創惟 (6104)-致和-南京券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
685張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	98.70	0	0.00	98.00	0.2	1,632	0.01%
2024/05/22	2	99.80	0	0.00	99.40	2	1,917	0.10%
2024/05/16	0	0.00	1	95.90	95.80	-1	1,970	-0.05%
2024/05/15	1	96.80	0	0.00	96.50	1	2,043	0.05%
2024/05/14	0	0.00	1	95.80	95.80	-1	2,087	-0.05%
2024/05/13	0	0.00	1	94.70	94.00	-1	2,098	-0.05%
2024/05/09	2	95.10	0	0.00	94.60	2	2,136	0.09%
2024/05/08	0	0.00	3	96.93	96.20	-3	2,168	-0.14%
2024/05/07	1	95.50	0	0.00	95.70	1	2,174	0.05%
2024/05/06	2	95.10	0	0.00	95.10	2	2,180	0.09%
2024/04/30	0	0.00	1	95.40	94.80	-1	2,222	-0.04%
2024/04/24	1	94.30	0	0.00	94.70	1	2,290	0.04%
2024/04/16	0.2	94.40	0	0.00	94.00	0.2	2,384	0.01%
2024/04/15	0.2	99.90	0	0.00	98.00	0.2	2,372	0.01%
2024/03/22	0	0.00	1	108.00	109.00	-1	2,555	-0.04%
2024/03/21	1	107.50	1	108.50	108.50	0	2,568	0.00%
2024/03/13	0.2	105.50	0	0.00	105.50	0.2	2,804	0.01%
2024/03/08	3	109.67	1	112.00	108.00	2	2,890	0.07%
2024/03/07	1	115.00	0	0.00	112.00	1	2,910	0.03%
2024/03/01	0	0.00	2	122.50	122.00	-2	3,233	-0.06%
2024/02/27	0	0.00	1	125.50	123.00	-1	3,643	-0.03%
2024/02/23	2	121.00	4.2	124.04	125.00	-2.2	3,675	-0.06%
2024/02/16	0	0.00	2	115.25	118.50	-2	3,815	-0.05%
2024/02/15	0	0.00	2	112.50	113.50	-2	3,787	-0.05%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	1	110.50	1	111.00	110.50	0	3,759	0.00%
2024/01/31	1	109.00	1	109.00	109.00	0	3,761	0.00%
2024/01/30	1	106.00	1	106.50	106.00	0	3,756	0.00%
2024/01/29	0	0.00	1	107.00	107.50	-1	3,775	-0.03%
2024/01/25	0	0.00	1	107.00	107.00	-1	3,787	-0.03%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/22	0	0.00	1	109.50	109.50	-1	3,808	-0.03%
2024/01/18	1	105.50	1	106.00	105.50	0	3,848	0.00%
2024/01/17	5	108.00	1	106.00	106.00	4	3,894	0.10%
2024/01/16	2	111.25	1	111.00	111.50	1	3,865	0.03%
2024/01/11	1	114.00	0	0.00	114.00	1	3,908	0.03%
2024/01/09	0.1	114.00	0	0.00	113.50	0.1	4,128	0.00%
2024/01/08	0.2	116.00	0	0.00	115.50	0.2	4,202	0.00%
2024/01/04	1	116.50	0	0.00	116.50	1	4,352	0.02%
2024/01/02	0	0.00	1	122.00	122.00	-1	4,398	-0.02%
2023/12/28	1	123.00	0	0.00	120.00	1	4,373	0.02%
2023/12/25	2	119.50	2	121.50	122.00	0	4,299	0.00%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/13	1.2	123.24	0	0.00	119.50	1.2	4,237	0.03%
2023/12/05	1	128.50	0	0.00	127.00	1	4,166	0.02%
2023/11/29	0	0.00	1.1	136.00	136.50	-1.1	4,198	-0.03%
2023/11/28	0	0.00	2	128.00	132.50	-2	4,025	-0.05%
2023/11/24	3	133.67	4	131.25	128.00	-1	3,972	-0.03%
2023/11/22	1	128.50	0.3	126.64	128.00	0.7	3,474	0.02%
2023/11/17	1	114.50	2	116.00	118.50	-1	3,044	-0.03%
2023/11/16	2	114.25	1	113.00	114.00	1	2,984	0.03%
2023/11/15	0	0.00	1.2	117.50	117.50	-1.2	2,910	-0.04%
2023/11/13	0	0.00	2	108.00	109.00	-2	2,731	-0.07%
2023/11/09	3	106.33	0	0.00	106.00	3	2,722	0.11%
2023/11/06	0	0.00	1	110.50	111.00	-1	2,739	-0.04%
2023/11/03	0.1	107.00	0	0.00	107.00	0.1	2,748	0.00%
2023/11/02	0.1	108.00	0	0.00	108.00	0.1	2,759	0.00%
2023/10/31	1	106.50	0	0.00	105.50	1	2,804	0.04%
2023/10/30	0	0.00	2	110.00	109.00	-2	2,818	-0.07%
2023/10/27	1	108.00	0	0.00	105.50	1	2,819	0.04%
2023/10/26	1	109.00	0	0.00	107.50	1	2,878	0.03%
2023/10/25	2	114.00	2	113.00	113.50	0	2,913	0.00%
2023/10/23	0.1	111.50	0	0.00	110.00	0.1	3,163	0.00%
2023/10/20	1	107.50	1	108.00	112.00	0	3,248	0.00%
2023/10/19	0	0.00	2	110.50	110.00	-2	3,244	-0.06%
2023/10/18	4	110.13	2	109.25	108.50	2	3,252	0.06%
2023/10/13	0	0.00	3	116.67	120.50	-3	3,102	-0.10%
2023/10/12	0	0.00	2	108.25	111.00	-2	2,973	-0.07%
2023/10/11	6	108.17	6	107.92	105.50	0	2,981	0.00%
2023/10/04	1	103.50	0	0.00	103.50	1	2,935	0.03%
2023/09/26	2	106.50	1	106.00	105.00	1	2,979	0.03%
2023/09/21	2	112.25	0	0.00	109.00	2	2,971	0.07%
2023/09/19	2	117.25	1	117.00	114.50	1	2,955	0.03%
2023/09/14	2	116.00	2	117.50	118.00	0	2,872	0.00%
2023/09/08	0	0.00	1	117.00	117.50	-1	2,906	-0.03%
2023/09/07	2	119.00	1	116.00	116.50	1	2,928	0.03%
2023/08/30	2	110.25	2	109.00	108.00	0	2,608	0.00%
2023/08/29	0	0.00	1	108.50	108.00	-1	2,547	-0.04%
2023/08/25	0	0.00	1	100.00	99.60	-1	2,568	-0.04%
2023/08/22	1	98.50	0	0.00	97.80	1	2,683	0.04%
2023/08/17	0	0.00	1	101.00	102.00	-1	2,698	-0.04%
2023/08/10	1	99.50	0	0.00	98.10	1	2,673	0.04%
2023/08/09	1	101.50	0	0.00	103.00	1	2,643	0.04%
2023/08/08	1.2	105.08	0	0.00	105.00	1.2	2,629	0.05%
2023/08/01	1	114.00	2	114.50	114.00	-1	2,570	-0.04%
2023/07/31	1	114.00	0	0.00	115.00	1	2,571	0.04%
2023/07/28	2	121.00	2	119.50	120.00	0	2,509	0.00%
2023/07/27	1	118.50	1	119.50	120.00	0	2,443	0.00%
2023/07/26	2	119.50	1	113.50	113.50	1	2,343	0.04%
2023/07/21	0	0.00	1	112.00	112.50	-1	2,119	-0.05%
2023/07/19	2	114.50	2	112.50	114.00	0	2,105	0.00%
2023/07/18	1	108.00	0	0.00	107.50	1	2,059	0.05%
2023/07/10	0.2	106.00	0	0.00	106.00	0.2	2,141	0.01%
2023/06/14	0	0.00	1	117.50	117.50	-1	2,712	-0.04%
2023/06/13	1	117.50	0	0.00	117.50	1	2,727	0.04%
2023/06/07	0	0.00	1	116.50	116.00	-1	3,070	-0.03%
2023/06/06	1	115.50	0	0.00	114.50	1	3,256	0.03%
2023/05/05	0	0.00	1	109.50	110.00	-1	6,254	-0.02%
2023/04/28	1	108.00	0	0.00	108.00	1	6,574	0.02%
2023/04/19	1	120.00	0	0.00	120.00	1	6,791	0.01%
2023/04/13	2	124.25	0	0.00	122.00	2	7,028	0.03%
2023/04/12	0	0.00	1	129.00	130.00	-1	6,966	-0.01%
2023/03/27	1	126.50	0	0.00	125.50	1	6,987	0.01%
2023/03/24	2	129.00	2	128.00	127.50	0	7,028	0.00%
2023/03/23	0	0.00	2	125.50	125.50	-2	6,863	-0.03%
2023/03/22	2	126.50	0	0.00	126.00	2	6,859	0.03%
2023/03/20	2	122.50	2	120.50	120.50	0	6,795	0.00%
2023/03/15	0	0.00	1	120.00	117.00	-1	6,955	-0.01%
2023/03/14	1	117.00	0	0.00	116.50	1	7,024	0.01%
2023/03/13	3	114.17	3	117.50	120.50	0	7,217	0.00%
2023/03/09	3	131.50	3	128.83	128.00	0	7,584	0.00%
2023/03/08	0	0.00	2	127.75	128.00	-2	7,472	-0.03%
2023/03/01	2	125.00	2	127.00	127.00	0	7,790	0.00%
2023/02/23	2	125.00	2	127.00	128.00	0	7,790	0.00%
2023/02/21	2	128.25	2	127.75	127.00	0	8,019	0.00%
2023/02/17	0	0.00	1	121.50	123.00	-1	7,825	-0.01%
2023/02/14	7	119.93	5	121.00	116.50	2	8,149	0.02%
2023/02/10	0	0.00	5	118.50	115.00	-5	8,172	-0.06%
2023/02/09	0	0.00	1	118.50	117.00	-1	8,302	-0.01%
2023/02/08	1	115.00	30	117.50	114.50	-29	8,304	-0.35%
2023/02/07	1	115.50	0	0.00	115.50	1	8,270	0.01%
2023/02/06	10	118.50	0	0.00	119.00	10	8,347	0.12%
2023/02/03	25	118.80	3	113.83	118.00	22	8,352	0.26%
2023/02/02	2	108.00	3	108.50	108.50	-1	8,079	-0.01%
2023/02/01	1	105.00	0	0.00	105.50	1	8,565	0.01%
2023/01/31	2	104.50	3	104.17	104.50	-1	8,592	-0.01%
2023/01/30	0	0.00	10	99.49	103.00	-10	8,629	-0.12%
2023/01/17	2	97.50	0	0.00	96.80	2	8,747	0.02%
2023/01/13	10	96.54	10	99.47	96.00	0	8,997	0.00%
2023/01/10	2	100.00	2	97.70	97.50	0	9,081	0.00%
2023/01/09	6	97.55	0	0.00	96.70	6	9,089	0.07%
2023/01/06	3	97.00	0	0.00	96.70	3	9,139	0.03%
2023/01/04	4	95.75	5	96.62	96.10	-1	9,225	-0.01%
2022/12/30	1	88.60	1	88.30	88.00	0	9,307	0.00%
2022/12/27	2	91.10	2	90.50	90.30	0	9,891	0.00%
2022/12/26	1	87.70	1	88.10	87.60	0	10,053	0.00%
2022/12/20	1	92.70	0	0.00	89.30	1	10,634	0.01%
2022/12/16	1	96.40	1	97.40	95.70	0	10,759	0.00%
2022/12/14	1	102.50	1	103.00	102.50	0	10,830	0.00%
2022/12/13	2	103.00	1	100.50	101.00	1	10,885	0.01%
2022/12/09	2	107.00	2	106.00	105.50	0	10,914	0.00%
2022/12/08	1	104.00	1	104.50	104.00	0	10,879	0.00%
2022/12/05	2	110.50	1	108.50	109.50	1	10,850	0.01%
2022/12/02	2	104.00	2	108.50	107.00	0	10,675	0.00%
2022/12/01	0	0.00	10	99.90	100.00	-10	10,409	-0.10%
2022/11/25	10	97.95	0	0.00	96.50	10	10,336	0.10%
2022/11/24	2	94.90	2	96.20	96.20	0	10,197	0.00%
2022/11/09	0	0.00	1	91.50	91.80	-1	10,574	-0.01%
2022/11/08	1	89.30	0	0.00	88.50	1	10,728	0.01%
2022/11/07	0	0.00	1	90.90	89.00	-1	10,775	-0.01%
2022/11/04	1	86.80	0	0.00	89.00	1	10,622	0.01%
2022/11/03	0	0.00	2	89.50	88.60	-2	10,544	-0.02%
2022/10/28	2	84.40	2	80.70	82.10	0	10,407	0.00%
2022/10/27	0	0.00	1	82.00	82.60	-1	9,923	-0.01%
2022/10/25	1	76.50	10	77.51	75.20	-9	9,988	-0.09%
2022/10/21	5	82.00	0	0.00	80.10	5	10,055	0.05%
2022/10/20	10	84.69	5	84.40	83.60	5	10,334	0.05%
2022/10/17	2	83.70	2	85.70	89.70	0	11,013	0.00%
2022/10/14	0	0.00	1	82.50	85.80	-1	11,393	-0.01%
2022/10/13	2	85.60	2	83.80	78.00	0	11,510	0.00%
2022/10/11	1	86.30	5	88.10	86.40	-4	11,710	-0.03%
2022/10/07	2	92.50	0	0.00	90.30	2	11,951	0.02%
2022/10/06	10	93.45	13	93.96	93.70	-3	12,160	-0.02%
2022/10/05	8	94.55	7	95.90	92.50	1	12,257	0.01%
2022/10/04	7	92.10	2	95.30	94.00	5	12,307	0.04%
2022/10/03	12	90.36	10	92.00	92.70	2	12,390	0.02%
2022/09/30	4	84.65	4	86.40	88.10	0	12,546	0.00%
2022/09/28	0	0.00	17	88.74	88.80	-17	12,789	-0.13%
2022/09/21	2	99.10	2	99.30	98.00	0	13,616	0.00%
2022/09/16	4	104.13	4	100.50	100.00	0	14,077	0.00%
2022/09/15	0	0.00	1	103.50	103.00	-1	14,300	-0.01%
2022/09/13	2	106.00	2	106.25	104.50	0	14,714	0.00%
2022/09/12	1	106.50	0	0.00	104.50	1	14,947	0.01%
2022/09/07	0	0.00	2	101.00	101.50	-2	15,044	-0.01%
2022/09/06	1	102.50	0	0.00	102.50	1	15,134	0.01%
2022/08/25	2	130.00	2	127.50	127.00	0	15,557	0.00%
2022/08/19	3	134.17	1	134.00	133.00	2	16,019	0.01%
2022/08/18	2	131.50	3	134.00	132.00	-1	15,969	-0.01%
2022/08/16	3	131.67	3	132.83	131.50	0	15,835	0.00%
2022/08/15	3	126.67	12	129.13	130.50	-9	15,334	-0.06%
2022/08/11	9	117.94	0	0.00	113.50	9	15,319	0.06%
2022/08/09	5	115.70	4	116.13	114.50	1	16,036	0.01%
2022/08/01	1	119.50	1	121.50	120.50	0	17,327	0.00%
2022/07/28	1	122.50	1	123.50	119.50	0	17,587	0.00%
2022/07/26	3	136.33	0	0.00	129.50	3	17,300	0.02%
2022/07/25	1	140.00	0	0.00	137.00	1	17,314	0.01%
2022/07/22	3	143.67	2	144.25	143.00	1	17,441	0.01%
2022/07/21	1	143.00	1	143.00	145.00	0	17,174	0.00%
2022/07/20	1	134.50	1	135.50	133.50	0	17,003	0.00%
2022/07/14	3	131.33	3	133.00	134.00	0	17,096	0.00%
2022/07/13	0	0.00	1	133.00	126.00	-1	17,010	-0.01%
2022/07/12	1	126.50	0	0.00	127.00	1	17,014	0.01%
2022/07/04	1	139.00	1	141.50	135.50	0	16,684	0.00%
2022/07/01	1	137.50	1	138.50	140.50	0	16,796	0.00%
2022/06/30	0	0.00	20	148.30	149.00	-20	16,587	-0.12%
2022/06/22	1	156.00	1	155.50	155.50	0	16,295	0.00%
2022/06/20	0	0.00	2	172.00	164.50	-2	16,400	-0.01%
2022/05/31	3	208.83	2	211.00	211.50	1	21,454	0.00%
2022/05/30	0	0.00	1	210.00	211.50	-1	22,102	0.00%
2022/05/19	2	207.75	2	209.75	213.50	0	24,259	0.00%
2022/05/17	2	202.75	2	204.75	212.00	0	24,314	0.00%
2022/05/13	2	197.00	2	198.50	197.00	0	25,140	0.00%
2022/05/06	1	196.00	1	201.00	192.00	0	26,424	0.00%
2022/05/05	1	214.00	1	215.00	211.50	0	26,377	0.00%
2022/04/29	1	210.00	1	212.50	199.50	0	26,513	0.00%
2022/04/28	0	0.00	2	205.50	204.00	-2	26,627	-0.01%
2022/04/25	0	0.00	1	205.50	199.50	-1	26,652	0.00%
2022/04/22	1	227.50	0	0.00	221.50	1	26,853	0.00%
2022/04/21	1	229.50	1	233.00	239.00	0	26,713	0.00%
2022/04/14	1	237.50	0	0.00	232.00	1	26,251	0.00%
2022/04/11	0	0.00	12	246.00	246.00	-12	25,928	-0.05%
2022/04/07	1	277.00	1	281.00	272.00	0	25,455	0.00%
2022/03/29	1	311.00	1	315.00	309.00	0	25,361	0.00%
2022/03/24	1	308.00	0	0.00	292.00	1	26,531	0.00%
2022/03/23	2	319.00	0	0.00	298.00	2	26,924	0.01%
2022/03/22	29	298.57	1	302.50	307.00	28	26,954	0.10%
2022/03/21	0	0.00	2	304.00	306.50	-2	26,822	-0.01%
2022/03/18	1	297.50	0	0.00	291.50	1	26,240	0.00%
2022/03/17	0	0.00	1	287.00	292.00	-1	25,674	0.00%
2022/03/15	5	292.20	11	273.68	265.00	-6	25,180	-0.02%
2022/03/14	8	295.00	2	296.00	294.00	6	24,990	0.02%
2022/03/10	1	275.50	0	0.00	279.00	1	24,273	0.00%
2022/03/09	1	277.00	0	0.00	270.50	1	24,002	0.00%
2022/03/07	0	0.00	20	269.00	265.00	-20	22,922	-0.09%
2022/03/04	3	286.83	1	288.00	281.00	2	22,690	0.01%
2022/03/03	1	297.50	0	0.00	293.50	1	22,257	0.00%
2022/03/02	1	262.50	2	267.00	273.00	-1	21,598	0.00%
2022/03/01	1	251.00	1	248.50	248.50	0	20,908	0.00%
2022/02/25	7	246.36	9	247.67	245.00	-2	20,682	-0.01%
2022/02/24	1	236.00	1	233.00	233.00	0	20,263	0.00%
2022/02/23	14	235.29	5	231.90	238.50	9	20,564	0.04%
2022/02/22	1	232.50	5	224.00	226.50	-4	20,451	-0.02%
2022/02/17	1	239.50	0	0.00	236.00	1	21,706	0.00%
2022/02/16	5	251.50	10	241.75	245.50	-5	22,235	-0.02%
2022/02/15	23	263.26	1	246.50	245.00	22	22,917	0.10%
2022/02/11	0	0.00	24	270.00	271.00	-24	22,673	-0.11%
2022/02/09	0	0.00	1	238.00	243.00	-1	21,779	0.00%
2022/02/08	1	220.50	1	221.00	221.00	0	21,383	0.00%
2022/01/26	5	202.50	0	0.00	194.50	5	21,059	0.02%
2022/01/25	5	205.50	10	208.00	205.00	-5	21,190	-0.02%
2022/01/20	1	209.50	1	210.50	210.00	0	21,736	0.00%
2022/01/19	0	0.00	1	206.00	207.00	-1	21,725	0.00%
2022/01/18	1	207.50	3	206.33	205.50	-2	22,038	-0.01%
2022/01/17	6	201.25	2	203.00	203.50	4	21,998	0.02%
2022/01/14	1	188.00	1	192.00	192.00	0	21,910	0.00%
2022/01/10	0	0.00	1	186.00	190.00	-1	22,961	0.00%
2022/01/07	1	179.00	0	0.00	179.00	1	23,066	0.00%
2022/01/06	6	192.25	7	193.21	194.00	-1	23,236	0.00%
2022/01/03	2	198.75	0	0.00	196.00	2	24,054	0.01%
2021/12/28	4	198.63	6	200.58	199.50	-2	25,218	-0.01%
2021/12/27	3	195.67	0	0.00	198.00	3	25,437	0.01%
2021/12/23	0	0.00	1	207.50	206.00	-1	25,704	0.00%
2021/12/22	1	204.00	0	0.00	204.00	1	25,675	0.00%
2021/12/21	1	202.00	1	203.00	206.50	0	25,621	0.00%
2021/12/17	28	204.93	0	0.00	205.00	28	25,290	0.11%
2021/12/16	0	0.00	1	208.00	208.00	-1	25,375	0.00%
2021/12/15	20	189.00	0	0.00	189.50	20	25,699	0.08%
2021/12/09	0	0.00	0	190.00	186.50	0	26,821	0.00%
2021/12/07	4	188.38	0	0.00	184.00	4	27,624	0.01%
2021/12/02	1	189.00	0	0.00	185.50	1	29,262	0.00%
2021/11/30	4	190.63	4	188.38	182.50	0	30,953	0.00%
2021/11/24	1	188.00	0	0.00	188.00	1	32,558	0.00%
2021/11/23	3	195.50	3	193.33	189.00	0	32,605	0.00%
2021/11/22	8	198.81	8	200.25	193.50	0	32,490	0.00%
2021/11/19	1	192.50	0	0.00	188.50	1	32,013	0.00%
2021/11/17	1	190.50	1	194.50	193.00	0	32,077	0.00%
2021/11/15	1	177.00	1	182.00	182.00	0	31,398	0.00%
2021/11/12	1	171.00	1	178.00	165.50	0	30,764	0.00%
2021/11/11	2	159.50	9	163.00	166.50	-7	29,670	-0.02%
2021/11/10	3	155.17	5	151.10	151.50	-2	29,338	-0.01%
2021/11/09	1	145.00	2	146.75	147.00	-1	28,924	0.00%
2021/11/05	1	135.50	0	0.00	138.50	1	29,012	0.00%
2021/11/02	4	152.38	2	145.25	142.00	2	28,991	0.01%
2021/11/01	3	149.67	5	154.70	152.00	-2	29,059	-0.01%
2021/10/29	2	145.50	2	147.50	144.00	0	28,845	0.00%
2021/10/28	14	146.04	13	147.58	148.50	1	28,527	0.00%
2021/10/27	1	137.50	1	140.00	145.50	0	28,037	0.00%
2021/10/26	3	147.50	0	0.00	132.50	3	27,710	0.01%
2021/10/25	0	0.00	1	145.00	143.50	-1	27,246	0.00%
2021/10/22	6	141.33	2	141.75	142.50	4	27,046	0.01%
2021/10/21	1	141.00	1	140.00	138.00	0	26,749	0.00%
2021/10/20	1	131.00	34	136.87	137.50	-33	26,407	-0.12%
2021/10/19	2	127.25	12	131.42	131.50	-10	26,089	-0.04%
2021/10/15	0	0.00	1	122.00	121.00	-1	25,484	0.00%
2021/10/14	1	117.50	1	116.50	121.00	0	25,532	0.00%
2021/10/13	3	118.33	2	119.50	120.50	1	25,648	0.00%
2021/10/12	4	120.38	1	117.00	117.50	3	25,808	0.01%
2021/10/08	41	127.76	2	128.50	128.50	39	25,528	0.15%
2021/10/07	1	116.50	1	118.00	117.00	0	25,291	0.00%
2021/10/06	1	122.00	1	114.50	113.50	0	25,205	0.00%
2021/10/05	3	119.17	3	119.50	125.00	0	24,788	0.00%
2021/10/04	1	136.50	0	0.00	121.50	1	24,234	0.00%
2021/10/01	2	136.50	2	138.00	135.00	0	23,859	0.00%
2021/09/30	1	141.50	1	140.00	140.00	0	23,574	0.00%
2021/09/29	1	140.00	1	145.00	138.00	0	23,288	0.00%
2021/09/28	1	147.00	0	0.00	148.50	1	22,975	0.00%
2021/09/27	2	157.00	4	158.13	144.50	-2	22,725	-0.01%
2021/09/24	3	156.33	0	0.00	155.00	3	22,209	0.01%
2021/09/23	1	154.50	2	152.25	152.00	-1	21,716	0.00%
2021/09/22	1	153.50	0	0.00	147.00	1	21,035	0.00%
2021/09/17	2	149.00	2	153.50	151.00	0	20,258	0.00%
2021/09/15	2	136.25	2	133.25	142.00	0	19,184	0.00%
2021/09/10	1	145.50	1	147.00	145.50	0	17,864	0.00%
2021/09/08	1	138.50	1	140.00	137.50	0	16,620	0.00%
2021/09/01	0	0.00	1	135.00	143.50	-1	12,270	-0.01%
2021/08/31	1	130.50	1	135.00	130.50	0	11,475	0.00%
2021/08/27	1	115.00	1	114.00	115.00	0	10,138	0.00%
2021/08/26	1	122.00	1	126.00	120.50	0	9,847	0.00%
2021/08/24	1	124.00	0	0.00	124.00	1	9,265	0.01%
2021/08/20	0	0.00	1	111.50	111.50	-1	8,208	-0.01%
2021/08/19	1	110.00	1	107.00	101.50	0	7,860	0.00%
2021/08/16	2	98.75	2	100.00	102.50	0	6,656	0.00%
2021/08/10	1	110.00	0	0.00	110.00	1	5,535	0.02%
2021/08/05	12	139.38	12	134.71	135.00	0	5,083	0.00%
2021/07/29	0	0.00	1	120.00	124.50	-1	4,196	-0.02%
2021/07/28	1	115.50	0	0.00	113.50	1	4,155	0.02%
2021/07/27	1	132.00	0	0.00	126.00	1	4,151	0.02%
2021/07/26	0	0.00	1	132.50	132.50	-1	4,132	-0.02%
2021/07/21	0	0.00	5	120.00	122.50	-5	3,955	-0.13%
2021/07/20	5	112.00	0	0.00	111.50	5	3,915	0.13%
2021/07/12	0	0.00	5	74.16	74.00	-5	2,647	-0.19%
2021/07/08	0	0.00	1	72.40	72.00	-1	2,614	-0.04%
2021/07/07	0	0.00	32	71.01	69.80	-32	2,624	-1.22%
2021/07/06	9	71.89	0	0.00	71.30	9	2,731	0.33%
2021/07/05	16	72.00	0	0.00	71.80	16	2,786	0.57%
2021/07/02	8	69.50	8	71.40	72.00	0	2,768	0.00%
2021/07/01	3	66.60	1	68.40	69.40	2	2,742	0.07%
2021/06/30	4	67.70	0	0.00	66.80	4	2,705	0.15%
2021/06/29	7	64.91	0	0.00	65.90	7	2,734	0.26%
2021/05/19	0	54.20	0	0.00	54.30	0	3,331	0.00%
2021/04/22	8	78.19	3	77.40	74.50	5	2,920	0.17%
2021/04/16	0	0.00	2	72.40	73.00	-2	2,540	-0.08%
2021/04/14	0	0.00	2	72.30	70.30	-2	2,630	-0.08%
2021/04/12	4	76.00	0	0.00	73.80	4	2,632	0.15%
2021/02/24	1	75.40	1	72.60	71.30	0	4,090	0.00%
2021/01/28	0	0.00	1	67.00	66.70	-1	4,607	-0.02%
2021/01/15	1	72.90	0	0.00	73.00	1	4,705	0.02%
2021/01/05	0	0.00	1	73.40	73.90	-1	4,955	-0.02%
2020/12/30	1	72.60	0	0.00	72.10	1	5,026	0.02%
2020/12/21	0	0.00	1	70.70	70.80	-1	6,244	-0.02%
2020/12/09	3	78.03	4	78.65	79.70	-1	8,387	-0.01%
2020/12/07	2	75.40	2	74.85	73.90	0	8,199	0.00%
2020/12/04	0	0.00	1	75.10	75.80	-1	8,144	-0.01%
2020/11/30	1	74.50	0	0.00	74.00	1	8,272	0.01%
2020/11/27	0	0.00	9	76.30	75.70	-9	8,327	-0.11%
2020/11/26	1	78.70	12	79.24	77.10	-11	8,305	-0.13%
2020/11/24	5	74.96	0	0.00	73.50	5	7,923	0.06%
2020/11/23	1	74.50	0	0.00	74.20	1	7,949	0.01%
2020/11/20	2	74.65	1	74.00	74.00	1	8,092	0.01%
2020/11/19	1	74.50	1	74.70	74.60	0	8,168	0.00%
2020/11/18	3	72.50	0	0.00	75.30	3	8,138	0.04%
2020/11/17	11	72.95	0	0.00	72.20	11	8,009	0.14%
2020/11/06	1	70.10	0	0.00	68.80	1	8,068	0.01%
2020/10/30	0	0.00	1	68.70	67.10	-1	8,375	-0.01%
2020/10/29	1	67.80	0	0.00	69.10	1	8,441	0.01%
2020/10/14	0	0.00	10	71.30	72.40	-10	10,169	-0.10%
2020/10/06	5	71.90	0	0.00	71.90	5	10,207	0.05%
2020/10/05	5	68.60	0	0.00	68.80	5	10,165	0.05%
2020/09/23	0	0.00	1	83.80	79.20	-1	10,154	-0.01%
2020/09/22	2	81.35	2	81.10	82.80	0	9,636	0.00%
2020/09/21	5	77.80	17	79.15	78.50	-12	8,779	-0.14%
2020/09/18	5	75.00	5	75.70	76.00	0	8,466	0.00%
2020/09/17	1	72.90	1	72.60	73.50	0	8,771	0.00%
2020/09/16	1	71.80	0	0.00	71.30	1	8,981	0.01%
2020/09/10	0	0.00	1	70.20	70.70	-1	8,864	-0.01%
2020/09/09	5	71.20	5	71.60	72.20	0	8,829	0.00%
2020/09/08	1	72.00	0	0.00	71.30	1	8,864	0.01%
2020/09/07	0	0.00	1	70.10	70.10	-1	8,900	-0.01%
2020/09/03	0	0.00	5	74.40	73.00	-5	8,922	-0.06%
2020/09/02	6	73.65	0	0.00	73.80	6	8,792	0.07%
2020/08/28	0	0.00	1	71.70	71.80	-1	8,850	-0.01%
2020/08/27	6	73.32	1	73.60	71.60	5	8,886	0.06%
2020/08/26	12	73.49	11	73.84	74.20	1	8,928	0.01%
2020/08/25	6	70.92	10	71.00	71.60	-4	8,918	-0.04%
2020/08/24	6	67.98	0	0.00	68.00	6	8,830	0.07%
2020/08/21	5	65.90	5	67.00	66.30	0	8,793	0.00%
2020/08/20	0	0.00	5	61.70	61.50	-5	8,755	-0.06%
2020/08/14	5	69.10	0	0.00	69.40	5	8,736	0.06%
2020/08/12	0	0.00	10	68.20	67.70	-10	8,783	-0.11%
2020/08/07	0	0.00	1	76.00	77.50	-1	8,763	-0.01%
2020/08/05	4	73.68	3	74.20	74.10	1	8,780	0.01%
2020/07/29	1	75.20	1	76.00	76.00	0	8,610	0.00%
2020/07/28	5	80.30	0	0.00	74.00	5	8,499	0.06%
2020/07/24	1	87.20	4	84.68	82.40	-3	8,022	-0.04%
2020/07/23	9	79.10	7	80.11	82.50	2	7,124	0.03%
2020/07/21	1	76.00	0	0.00	75.00	1	6,733	0.01%
2020/07/13	1	76.00	1	76.70	77.00	0	6,213	0.00%
2020/07/10	0	0.00	1	76.00	74.30	-1	6,123	-0.02%
2020/07/09	0	0.00	2	76.50	75.30	-2	6,041	-0.03%
2020/07/08	2	74.55	0	0.00	74.30	2	5,943	0.03%
2020/07/07	0	0.00	1	77.30	74.70	-1	5,787	-0.02%
2020/07/06	2	72.05	6	71.10	73.70	-4	5,434	-0.07%
2020/07/03	26	65.63	22	66.49	67.00	4	5,255	0.08%
2020/07/02	3	61.53	4	61.15	61.20	-1	5,041	-0.02%
2020/07/01	1	59.40	2	60.00	59.70	-1	4,834	-0.02%
2020/06/30	3	58.43	1	59.20	58.90	2	4,705	0.04%
2020/06/29	3	59.20	3	58.97	59.80	0	4,606	0.00%
2020/06/24	10	58.62	11	59.30	56.80	-1	4,380	-0.02%
2020/06/23	3	54.77	2	55.30	55.50	1	3,906	0.03%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	1	49.25	1	49.10	49.80	0	3,490	0.00%
2020/06/18	3	48.55	3	48.82	49.35	0	3,452	0.00%
2020/06/16	1	48.80	0	0.00	48.60	1	3,391	0.03%
2020/06/03	1	48.50	1	49.15	50.10	0	2,824	0.00%
2020/06/02	0	0.00	1	50.00	49.45	-1	2,741	-0.04%
2020/06/01	1	46.65	1	49.00	50.10	0	2,590	0.00%
2020/05/27	0	0.00	1	44.40	44.65	-1	2,318	-0.04%
2020/05/25	0	0.00	1	43.65	44.00	-1	2,182	-0.05%
2020/05/21	3	43.27	2	43.73	43.05	1	2,096	0.05%
2020/05/20	5	42.34	6	42.57	42.95	-1	2,028	-0.05%
2020/05/19	1	42.45	0	0.00	41.20	1	1,955	0.05%
2020/05/18	3	44.60	3	44.60	43.55	0	1,849	0.00%
2020/05/15	3	42.22	2	42.73	43.00	1	1,701	0.06%
2020/05/14	1	40.95	1	41.70	39.90	0	1,534	0.00%
2020/05/13	1	41.50	1	41.85	42.00	0	1,460	0.00%
2020/05/12	3	39.02	4	39.49	40.50	-1	1,340	-0.07%
2020/05/11	1	38.20	2	39.03	38.45	-1	1,260	-0.08%
2020/05/08	1	35.85	2	36.08	36.00	-1	1,147	-0.09%
2020/05/07	2	35.23	2	35.05	35.25	0	1,113	0.00%
2020/05/06	2	34.10	3	34.00	34.00	-1	1,079	-0.09%
2020/05/05	7	33.66	1	33.80	33.70	6	1,067	0.56%
2020/05/04	0	0.00	1	33.25	33.55	-1	1,058	-0.09%
2020/04/30	1	33.90	1	33.65	33.60	0	1,051	0.00%
2020/04/28	2	33.55	1	33.40	33.35	1	1,024	0.10%
2020/04/27	3	33.55	3	33.72	33.75	0	1,031	0.00%
2020/04/24	1	32.45	2	32.80	32.40	-1	981	-0.10%
2020/04/23	1	32.20	1	32.10	32.15	0	976	0.00%
2020/04/22	8	31.96	2	32.05	32.10	6	981	0.61%
2020/04/21	4	32.61	2	32.60	31.55	2	973	0.21%
2020/04/20	1	31.75	3	32.03	32.65	-2	952	-0.21%
2020/04/17	1	32.80	2	32.40	31.85	-1	948	-0.11%
2020/04/16	5	32.30	5	32.22	32.30	0	922	0.00%
2020/04/15	2	31.48	5	31.25	32.05	-3	890	-0.34%
2020/04/14	2	30.95	2	31.00	31.25	0	865	0.00%
2020/04/13	0	0.00	3	30.32	30.95	-3	802	-0.37%
2020/04/08	0	0.00	1	28.15	28.35	-1	781	-0.13%
2020/04/07	1	28.25	0	0.00	28.20	1	780	0.13%
2020/04/06	0	0.00	1	26.50	26.75	-1	773	-0.13%
2020/03/31	1	26.60	0	0.00	26.60	1	837	0.12%
2020/03/30	1	26.15	0	0.00	26.85	1	853	0.12%
2020/03/27	0	0.00	1	29.25	29.50	-1	970	-0.10%
2020/03/26	0	0.00	1	27.30	28.30	-1	1,039	-0.10%
2020/03/25	1	27.50	1	27.90	27.50	0	1,029	0.00%
2020/03/24	1	26.45	0	0.00	26.95	1	1,019	0.10%
2020/03/19	1	24.05	0	0.00	24.05	1	1,011	0.10%
2020/03/18	2	27.50	0	0.00	26.70	2	986	0.20%
2020/02/03	1	31.75	1	31.85	31.80	0	1,034	0.00%
2020/01/30	1	33.90	0	0.00	32.85	1	1,077	0.09%
2020/01/02	1	36.15	0	0.00	36.30	1	1,114	0.09%
2019/12/31	1	36.35	0	0.00	36.25	1	1,102	0.09%
2019/12/30	1	36.35	0	0.00	36.25	1	1,091	0.09%
2019/12/26	0	0.00	2	36.95	36.95	-2	1,046	-0.19%
2019/12/24	0	0.00	1	36.80	36.90	-1	983	-0.10%
2019/12/23	0	0.00	3	36.25	36.55	-3	849	-0.35%
2019/12/16	2	34.35	2	34.65	34.90	0	739	0.00%
2019/12/13	0	0.00	5	34.20	34.50	-5	743	-0.67%
2019/12/11	3	35.28	0	0.00	35.10	3	771	0.39%
2019/12/02	0	0.00	1	33.30	33.70	-1	776	-0.13%
2019/11/29	1	34.40	0	0.00	33.90	1	773	0.13%
2019/11/28	10	34.85	0	0.00	34.75	10	761	1.31%
2019/10/31	2	36.10	1	36.00	35.90	1	563	0.18%
2019/10/23	0	0.00	2	35.50	35.50	-2	470	-0.42%
2019/07/19	0	0.00	3	31.95	32.30	-3	1,182	-0.25%
2019/07/01	0	0.00	1	33.55	33.65	-1	1,432	-0.07%
2019/06/28	0	0.00	1	33.10	33.05	-1	1,434	-0.07%
2019/06/27	1	33.00	0	0.00	33.20	1	1,439	0.07%
2019/06/03	0	0.00	1	32.65	32.60	-1	1,512	-0.07%
2019/05/10	1	38.50	0	0.00	37.85	1	1,788	0.06%
2019/05/06	2	36.68	0	0.00	36.55	2	1,550	0.13%
2019/04/25	0	0.00	1	37.80	38.20	-1	1,479	-0.07%
2019/04/22	0	0.00	1	36.70	36.60	-1	1,277	-0.08%
2019/04/11	1	35.80	0	0.00	35.40	1	1,425	0.07%
2019/04/10	0	0.00	1	36.30	36.70	-1	1,416	-0.07%
2019/03/20	0	0.00	1	35.15	35.40	-1	1,352	-0.07%
2019/03/15	2	34.90	0	0.00	34.90	2	1,346	0.15%
2019/02/26	1	36.00	0	0.00	35.90	1	1,546	0.06%
2019/02/20	1	36.35	0	0.00	36.15	1	1,506	0.07%
2019/02/18	2	36.68	0	0.00	36.20	2	1,467	0.14%
2019/02/15	1	36.60	0	0.00	36.45	1	1,443	0.07%
2019/01/16	1	33.40	0	0.00	33.00	1	881	0.11%
2018/12/03	0	0.00	2	33.95	34.00	-2	574	-0.35%
2018/11/29	2	33.00	0	0.00	31.85	2	507	0.39%
2018/08/09	0	0.00	10	36.10	36.00	-10	967	-1.03%
2018/08/07	2	37.28	0	0.00	37.10	2	921	0.22%
2018/08/06	8	38.03	0	0.00	37.90	8	912	0.88%
2018/07/31	2	37.90	4	37.50	38.50	-2	859	-0.23%
2018/07/30	2	36.60	2	37.30	36.10	0	827	0.00%
2018/07/26	2	38.05	2	38.45	38.45	0	798	0.00%
2018/07/25	2	39.55	0	0.00	38.55	2	775	0.26%