伍豐 (8076)-致和-南京券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.85
漲跌
▼0.20
漲幅
-0.64%
成交量
766張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	31.00	31.05	-1	763	-0.13%
2024/05/27	1	30.85	1	31.10	30.85	0	756	0.00%
2024/05/24	1	30.75	2	30.78	30.75	-1	745	-0.13%
2024/05/23	1	30.50	1	30.25	30.25	0	734	0.00%
2024/05/22	1	30.70	3	30.50	30.60	-2	732	-0.27%
2024/05/17	3	30.07	2	30.28	30.10	1	732	0.14%
2024/05/15	2	29.98	0	0.00	29.90	2	730	0.27%
2024/05/14	6	30.66	4	30.48	30.25	2	727	0.28%
2024/05/13	1	29.40	2	29.55	29.60	-1	689	-0.15%
2024/05/10	2	29.58	1	29.75	29.60	1	686	0.15%
2024/05/08	1	29.75	1	29.90	30.00	0	682	0.00%
2024/05/07	1	29.40	1	29.60	29.55	0	667	0.00%
2024/05/03	0	0.00	1	28.90	29.60	-1	644	-0.16%
2024/04/29	2	28.65	3	28.40	28.75	-1	631	-0.16%
2024/04/15	1	28.95	1	29.05	29.05	0	652	0.00%
2024/04/10	0	0.00	1	28.60	28.75	-1	645	-0.15%
2024/04/09	1	28.30	0	0.00	28.40	1	648	0.15%
2024/04/01	1	28.80	2	28.80	28.80	-1	661	-0.15%
2024/03/28	2	28.68	1	28.70	28.60	1	698	0.14%
2024/03/27	1	28.75	2	28.85	28.80	-1	695	-0.14%
2024/03/25	1	29.30	1	29.45	29.05	0	705	0.00%
2024/03/18	1	28.80	0	0.00	28.55	1	732	0.14%
2024/03/15	2	29.35	0	0.00	29.05	2	729	0.27%
2024/03/14	1	29.80	1	30.30	29.90	0	727	0.00%
2024/03/13	1	30.30	0	0.00	30.00	1	732	0.14%
2024/03/11	0	0.00	2	29.93	30.20	-2	729	-0.27%
2024/03/08	1	30.10	1	29.40	29.40	0	731	0.00%
2024/03/07	5	30.95	3	31.47	30.30	2	720	0.28%
2024/03/06	3	30.88	4	30.91	30.90	-1	687	-0.15%
2024/03/05	5	30.60	5	30.74	30.65	0	665	0.00%
2024/02/26	1	30.60	0	0.00	30.60	1	657	0.15%
2024/02/21	0	0.00	1	30.45	30.40	-1	648	-0.15%
2024/02/20	1	30.05	0	0.00	30.15	1	649	0.15%
2024/02/19	3	30.25	3	30.42	30.15	0	660	0.00%
2024/02/16	1	29.75	1	29.95	30.10	0	667	0.00%
2024/01/24	1	30.10	0	0.00	30.05	1	789	0.13%
2024/01/19	1	29.85	0	0.00	29.80	1	809	0.12%
2024/01/17	1	30.20	1	29.85	29.85	0	812	0.00%
2024/01/16	1	30.30	1	30.70	30.30	0	811	0.00%
2024/01/15	0	0.00	1	30.65	30.75	-1	813	-0.12%
2024/01/09	2	31.03	2	30.98	30.60	0	841	0.00%
2024/01/08	1	31.05	1	31.25	31.05	0	865	0.00%
2024/01/04	1	31.20	0	0.00	31.05	1	937	0.11%
2024/01/03	1	31.45	0	0.00	31.60	1	954	0.10%
2023/12/29	0	0.00	2	31.60	31.45	-2	969	-0.21%
2023/12/28	0	0.00	1	31.60	31.50	-1	967	-0.10%
2023/12/27	1	31.25	0	0.00	31.25	1	966	0.10%
2023/12/26	3	31.58	2	31.88	31.25	1	964	0.10%
2023/12/25	1	31.20	4	31.38	31.50	-3	943	-0.32%
2023/12/22	1	30.80	0	0.00	30.85	1	929	0.11%
2023/12/21	1	31.05	0	0.00	30.90	1	930	0.11%
2023/12/20	1	31.30	1	31.30	31.25	0	924	0.00%
2023/12/19	1	30.90	0	0.00	30.70	1	913	0.11%
2023/12/18	1	30.95	3	31.18	31.25	-2	907	-0.22%
2023/12/15	2	30.75	3	30.78	30.85	-1	904	-0.11%
2023/12/13	2	30.40	0	0.00	30.30	2	905	0.22%
2023/12/11	2	30.60	1	30.40	30.40	1	920	0.11%
2023/12/08	1	31.10	0	0.00	31.15	1	923	0.11%
2023/12/07	1	31.25	0	0.00	31.10	1	1,004	0.10%
2023/12/05	1	31.20	1	31.50	31.50	0	1,015	0.00%
2023/12/04	0	0.00	2	31.55	31.55	-2	1,015	-0.20%
2023/12/01	1	31.25	2	31.40	31.20	-1	1,026	-0.10%
2023/11/30	1	31.15	1	31.25	31.15	0	1,024	0.00%
2023/11/28	0	0.00	1	31.10	31.10	-1	1,026	-0.10%
2023/11/27	1	31.00	0	0.00	30.75	1	1,027	0.10%
2023/11/22	1	31.30	1	31.40	31.30	0	1,041	0.00%
2023/11/21	1	31.05	0	0.00	31.30	1	1,045	0.10%
2023/11/20	1	30.95	1	31.15	30.90	0	1,051	0.00%
2023/11/16	0	0.00	3	30.68	31.10	-3	1,067	-0.28%
2023/11/15	1	30.20	0	0.00	30.25	1	1,070	0.09%
2023/11/14	2	30.58	1	30.80	30.30	1	1,067	0.09%
2023/11/13	1	31.80	0	0.00	30.55	1	1,064	0.09%
2023/11/10	1	32.20	0	0.00	32.30	1	1,019	0.10%
2023/11/09	2	32.68	0	0.00	32.55	2	1,024	0.20%
2023/11/08	3	33.08	1	33.30	33.05	2	1,047	0.19%
2023/11/07	0	0.00	1	33.05	33.05	-1	1,065	-0.09%
2023/11/03	0	0.00	1	33.05	32.80	-1	1,105	-0.09%
2023/11/02	5	32.72	5	32.94	32.60	0	1,101	0.00%
2023/11/01	1	32.55	4	32.71	32.60	-3	1,105	-0.27%
2023/10/31	2	32.60	1	33.10	32.20	1	1,113	0.09%
2023/10/30	1	32.75	3	32.53	32.75	-2	1,130	-0.18%
2023/10/27	1	31.95	1	32.20	31.85	0	1,141	0.00%
2023/10/26	2	31.85	1	32.20	31.90	1	1,162	0.09%
2023/10/25	2	32.68	3	32.53	32.50	-1	1,177	-0.08%
2023/10/24	4	31.58	1	31.85	32.30	3	1,193	0.25%
2023/10/23	6	31.43	4	31.59	31.55	2	1,200	0.17%
2023/10/20	1	31.40	1	31.70	31.50	0	1,223	0.00%
2023/10/19	2	32.25	1	32.55	32.25	1	1,247	0.08%
2023/10/18	1	32.70	1	33.05	32.25	0	1,277	0.00%
2023/10/17	2	32.95	1	33.40	32.95	1	1,291	0.08%
2023/10/16	3	33.30	0	0.00	32.85	3	1,321	0.23%
2023/10/13	1	33.65	4	33.79	33.95	-3	1,392	-0.22%
2023/10/12	1	33.20	4	33.10	33.15	-3	1,381	-0.22%
2023/10/11	3	32.75	3	33.07	32.50	0	1,384	0.00%
2023/10/06	3	32.48	4	32.53	32.25	-1	1,401	-0.07%
2023/10/05	0	0.00	1	31.40	31.75	-1	1,434	-0.07%
2023/10/04	3	31.10	0	0.00	31.05	3	1,461	0.21%
2023/10/03	1	31.60	1	31.80	31.50	0	1,513	0.00%
2023/10/02	2	31.40	1	31.55	31.50	1	1,639	0.06%
2023/09/28	3	31.10	4	31.30	31.15	-1	1,709	-0.06%
2023/09/26	1	31.10	0	0.00	31.00	1	1,837	0.05%
2023/09/25	0	0.00	0.2	31.60	31.50	-0.2	1,912	-0.01%
2023/09/22	1	31.10	4	31.15	31.35	-3	1,945	-0.15%
2023/09/21	3	31.25	1	31.20	30.90	2	1,991	0.10%
2023/09/19	1	32.15	0	0.00	31.90	1	2,157	0.05%
2023/09/18	3	32.42	3	32.65	32.40	0	2,271	0.00%
2023/09/15	2	32.30	0	0.00	32.35	2	2,374	0.08%
2023/09/14	0	0.00	2	32.70	32.70	-2	2,669	-0.07%
2023/09/13	1	32.40	0	0.00	32.55	1	2,727	0.04%
2023/09/12	2	32.88	8	32.33	32.80	-6	2,886	-0.21%
2023/09/11	1	31.00	2	31.45	31.00	-1	3,429	-0.03%
2023/09/08	2	30.95	1	31.30	30.85	1	3,845	0.03%
2023/09/07	2	31.10	0	0.00	31.00	2	3,907	0.05%
2023/09/06	2	31.30	2	31.83	31.45	0	4,008	0.00%
2023/09/05	1	31.25	2	31.20	31.35	-1	4,084	-0.02%
2023/09/04	2	30.90	0	0.00	31.00	2	4,159	0.05%
2023/09/01	2	31.48	1	31.60	31.20	1	4,376	0.02%
2023/08/30	0	0.00	1	31.35	31.45	-1	4,468	-0.02%
2023/08/29	1	31.15	0	0.00	31.00	1	4,524	0.02%
2023/08/28	2	32.30	6	32.28	32.20	-4	4,593	-0.09%
2023/08/25	1	32.10	1	32.50	32.55	0	4,612	0.00%
2023/08/24	1	32.60	0	0.00	32.45	1	4,713	0.02%
2023/08/23	1	32.70	1	33.00	32.85	0	4,758	0.00%
2023/08/22	1	32.70	1	33.15	32.70	0	4,820	0.00%
2023/08/21	1	32.50	2	32.60	32.65	-1	4,873	-0.02%
2023/08/18	2	32.38	0	0.00	32.25	2	5,057	0.04%
2023/08/17	0	0.00	2	32.53	32.75	-2	5,326	-0.04%
2023/08/15	1	32.05	1	32.30	32.25	0	5,558	0.00%
2023/08/14	1	32.20	0	0.00	32.00	1	5,855	0.02%
2023/08/11	7	32.62	3	33.18	32.50	4	5,981	0.07%
2023/08/10	1	33.40	0	0.00	33.00	1	6,531	0.02%
2023/08/08	3	34.65	2	34.75	34.45	1	7,035	0.01%
2023/08/07	0	0.00	2	34.88	34.85	-2	7,044	-0.03%
2023/08/02	2	34.68	0	0.00	34.25	2	7,039	0.03%
2023/08/01	3	35.18	2	35.48	35.20	1	7,021	0.01%
2023/07/31	1	35.55	0	0.00	35.05	1	7,014	0.01%
2023/07/28	2	35.43	2	35.43	35.25	0	6,995	0.00%
2023/07/27	0	0.00	2	35.58	35.85	-2	6,993	-0.03%
2023/07/26	2	35.18	1	35.45	35.10	1	6,977	0.01%
2023/07/25	2	34.78	5	35.21	35.60	-3	6,971	-0.04%
2023/07/24	6	34.82	2	35.10	34.90	4	6,944	0.06%
2023/07/21	7	35.18	1	35.15	35.10	6	6,905	0.09%
2023/07/20	0	0.00	3	35.55	36.00	-3	6,881	-0.04%
2023/07/19	11	35.05	4	35.24	35.10	7	6,859	0.10%
2023/07/18	2	36.93	0	0.00	35.60	2	6,827	0.03%
2023/07/17	1	37.25	3	37.68	37.50	-2	6,729	-0.03%
2023/07/13	1	36.70	1	37.15	36.55	0	6,669	0.00%
2023/07/12	1	37.50	1	37.90	36.40	0	6,632	0.00%
2023/07/11	2	37.58	0	0.00	37.45	2	6,574	0.03%
2023/07/07	14	37.67	5	37.80	37.70	9	6,505	0.14%
2023/07/06	1	38.70	2	39.03	38.85	-1	6,379	-0.02%
2023/07/05	0	0.00	0.5	39.40	39.05	-0.5	6,307	-0.01%
2023/07/04	1.5	38.70	1	38.90	38.90	0.5	6,236	0.01%
2023/07/03	2	38.15	5	38.92	39.00	-3	6,184	-0.05%
2023/06/30	2	37.85	1	38.30	38.25	1	6,105	0.02%
2023/06/29	1	37.85	1	38.40	38.15	0	6,070	0.00%
2023/06/28	1	38.00	5	38.12	37.60	-4	6,022	-0.07%
2023/06/27	5	39.09	0	0.00	38.45	5	5,949	0.08%
2023/06/26	3	40.30	0	0.00	40.20	3	5,836	0.05%
2023/06/21	2	38.85	1	39.25	39.45	1	5,715	0.02%
2023/06/20	7	39.66	4	39.25	39.50	3	5,611	0.05%
2023/06/19	0	0.00	1	38.00	37.70	-1	5,303	-0.02%
2023/06/16	3	38.08	0	0.00	37.60	3	5,235	0.06%
2023/06/15	9	39.41	2	40.05	39.40	7	5,054	0.14%
2023/06/14	1	38.60	1	38.50	38.60	0	4,429	0.00%
2023/06/09	1	35.40	0	0.00	35.35	1	3,889	0.03%
2023/06/08	0	0.00	1	35.00	35.00	-1	3,810	-0.03%
2023/06/07	6	35.93	0	0.00	35.70	6	3,757	0.16%
2023/05/25	1	35.00	0	0.00	35.20	1	3,155	0.03%
2023/05/24	0	0.00	2	36.43	35.80	-2	3,095	-0.06%
2023/05/23	3	36.20	2.2	35.96	36.00	0.8	2,904	0.03%
2023/05/22	0	0.00	1	33.50	34.10	-1	2,657	-0.04%
2023/05/19	2	33.35	1	34.65	33.30	1	2,594	0.04%
2023/05/18	1	34.90	0	0.00	35.10	1	2,407	0.04%
2023/05/17	0	0.00	1	34.50	33.95	-1	2,121	-0.05%
2023/05/16	3	34.15	3	34.55	34.40	0	1,966	0.00%
2023/05/12	2	30.70	3	30.18	30.40	-1	1,019	-0.10%
2023/05/11	1	29.65	1	30.10	29.10	0	842	0.00%
2023/05/10	0	0.00	1	29.65	29.85	-1	830	-0.12%
2023/05/09	1	29.40	1	29.70	29.45	0	835	0.00%
2023/05/08	0	0.00	1	29.60	29.65	-1	838	-0.12%
2023/04/25	0	0.00	1	27.90	27.90	-1	851	-0.12%
2023/04/20	1	28.80	2	28.70	28.70	-1	859	-0.12%
2023/04/19	0	0.00	1	28.90	28.90	-1	855	-0.12%
2023/04/18	1	29.00	0	0.00	29.05	1	850	0.12%
2023/04/17	0	0.00	1	29.30	29.30	-1	851	-0.12%
2023/04/13	1	28.90	0	0.00	28.85	1	852	0.12%
2023/04/12	1	29.25	2	29.23	29.25	-1	844	-0.12%
2023/03/31	1	28.75	0	0.00	28.75	1	845	0.12%
2023/03/24	1	29.10	0	0.00	29.00	1	894	0.11%
2023/03/20	0	0.00	1	28.60	28.55	-1	987	-0.10%
2023/03/14	1	29.00	1	29.70	28.80	0	1,305	0.00%
2023/03/13	1	29.50	0	0.00	29.50	1	1,334	0.07%
2023/03/10	3	30.23	1	30.70	30.00	2	1,317	0.15%
2023/03/09	0	0.00	2	30.93	30.85	-2	1,304	-0.15%
2023/03/07	1	30.60	0	0.00	30.60	1	1,313	0.08%
2023/03/06	0	0.00	3	30.40	30.70	-3	1,306	-0.23%
2023/03/03	1	29.50	0	0.00	29.55	1	1,266	0.08%
2023/02/24	3	29.92	0	0.00	29.80	3	1,276	0.23%
2023/02/23	1	30.40	1	30.80	30.30	0	1,285	0.00%
2023/02/22	2	29.85	4	30.29	30.40	-2	1,294	-0.15%
2023/02/20	2	29.95	1	30.20	30.25	1	1,310	0.08%
2023/02/17	0	0.00	1	29.60	29.60	-1	1,291	-0.08%
2023/02/15	0	0.00	3	29.63	29.80	-3	1,309	-0.23%
2023/02/10	1	29.00	0	0.00	28.85	1	1,334	0.07%
2023/02/08	1	29.55	0	0.00	29.75	1	1,329	0.08%
2023/02/07	1	29.80	1	30.20	29.70	0	1,323	0.00%
2023/02/06	0	0.00	3	29.67	29.80	-3	1,308	-0.23%
2023/02/03	1	29.20	0	0.00	29.20	1	1,297	0.08%
2023/02/02	0	0.00	1	29.50	29.45	-1	1,290	-0.08%
2023/02/01	0	0.00	2	29.35	29.15	-2	1,275	-0.16%
2023/01/31	0	0.00	1	28.90	29.00	-1	1,268	-0.08%
2023/01/30	1	28.60	0	0.00	28.60	1	1,258	0.08%
2023/01/10	1	28.40	0	0.00	28.40	1	1,236	0.08%
2023/01/03	1	28.05	0	0.00	27.90	1	1,295	0.08%
2022/12/28	0	0.00	1	27.80	27.80	-1	1,307	-0.08%
2022/12/12	4	29.01	0	0.00	28.65	4	1,351	0.30%
2022/12/09	8	31.20	0	0.00	30.40	8	1,332	0.60%
2022/12/08	0	0.00	1	31.95	31.95	-1	1,295	-0.08%
2022/12/07	3	31.55	2	32.20	31.55	1	1,257	0.08%
2022/12/06	0	0.00	3	31.07	31.80	-3	1,182	-0.25%
2022/12/05	0	0.00	1	30.00	30.75	-1	1,073	-0.09%
2022/11/30	1	29.10	0	0.00	29.10	1	1,129	0.09%
2022/11/29	1	28.20	1	28.60	29.50	0	1,177	0.00%
2022/11/25	0	0.00	1	28.90	28.60	-1	1,409	-0.07%
2022/11/24	1	28.60	0	0.00	28.65	1	1,632	0.06%
2022/10/04	1	28.20	1	28.50	28.45	0	2,436	0.00%
2022/09/19	1	30.40	0	0.00	30.40	1	2,327	0.04%
2022/09/16	1	31.00	1	31.25	30.80	0	2,315	0.00%
2022/09/15	2	31.53	1	32.20	31.25	1	2,297	0.04%
2022/09/14	1	31.50	0	0.00	31.85	1	2,281	0.04%
2022/09/06	1	34.60	0	0.00	33.35	1	2,176	0.05%
2022/09/05	1	34.75	1	35.90	34.60	0	2,114	0.00%
2022/09/02	0	0.00	1	36.20	35.15	-1	2,046	-0.05%
2022/08/31	1	34.40	0	0.00	34.60	1	1,803	0.06%
2022/08/30	2	31.58	2	32.05	32.70	0	1,596	0.00%
2022/08/05	0	0.00	1	31.70	32.40	-1	1,415	-0.07%
2022/08/04	1	30.60	1	31.10	31.20	0	1,372	0.00%
2022/08/03	1	31.05	1	31.55	30.80	0	1,349	0.00%
2022/08/02	1	31.10	0	0.00	31.20	1	1,177	0.08%
2022/07/27	0	0.00	1	31.45	31.80	-1	1,131	-0.09%
2022/07/25	0	0.00	1	30.85	30.70	-1	1,087	-0.09%
2022/07/22	1	30.65	0	0.00	30.45	1	1,077	0.09%
2022/07/21	1	31.40	1	31.90	31.40	0	1,043	0.00%
2022/07/20	1	31.30	0	0.00	31.30	1	1,017	0.10%
2022/07/19	0	0.00	1	31.90	31.60	-1	970	-0.10%
2022/07/18	0	0.00	2	30.85	31.75	-2	888	-0.23%
2022/07/15	0	0.00	3	30.05	29.95	-3	810	-0.37%
2022/07/01	0	0.00	1	28.00	26.80	-1	740	-0.14%
2022/06/16	2	29.63	1	30.00	28.95	1	722	0.14%
2022/06/15	1	29.55	0	0.00	29.60	1	721	0.14%
2022/06/14	1	29.35	1	29.90	30.00	0	726	0.00%
2022/06/13	1	29.70	0	0.00	29.70	1	721	0.14%
2022/06/10	1	30.30	0	0.00	30.35	1	722	0.14%
2022/06/09	0	0.00	1	30.90	30.65	-1	722	-0.14%
2022/06/08	1	30.50	0	0.00	30.25	1	722	0.14%
2022/06/06	1	31.45	2	31.50	31.30	-1	696	-0.14%
2022/06/02	0	0.00	1	30.20	30.30	-1	644	-0.16%
2022/06/01	1	29.75	1	30.30	29.70	0	656	0.00%
2022/05/31	0	0.00	1	29.90	29.95	-1	648	-0.15%
2022/05/26	1	29.65	1	30.20	29.55	0	769	0.00%
2022/05/25	0	0.00	1	28.90	29.00	-1	734	-0.14%
2022/05/23	1	28.40	0	0.00	28.20	1	766	0.13%
2022/05/19	0	0.00	1	29.00	28.85	-1	772	-0.13%
2022/04/27	0	0.00	5	27.73	28.00	-5	981	-0.51%
2022/03/04	1	31.50	0	0.00	31.20	1	3,330	0.03%
2022/03/03	0	0.00	1	32.10	31.80	-1	3,343	-0.03%
2022/03/02	1	31.40	0	0.00	31.65	1	3,361	0.03%
2022/03/01	1	31.20	1	31.90	31.85	0	3,358	0.00%
2022/02/24	1	32.50	0	0.00	31.85	1	3,244	0.03%
2022/02/23	1	33.30	2	33.50	33.30	-1	3,235	-0.03%
2022/02/21	1	32.70	0	0.00	33.10	1	3,244	0.03%
2022/02/18	2	33.35	1	33.90	33.25	1	3,242	0.03%
2022/02/17	2	33.55	2	33.90	33.80	0	3,224	0.00%
2022/02/11	0	0.00	1	32.35	32.15	-1	3,263	-0.03%
2022/02/10	1	31.90	0	0.00	31.85	1	3,258	0.03%
2022/02/08	0	0.00	1	32.10	32.10	-1	3,268	-0.03%
2022/01/21	1	31.60	0	0.00	31.40	1	3,338	0.03%
2022/01/20	0	0.00	1	32.50	32.70	-1	3,313	-0.03%
2022/01/13	4	34.13	0	0.00	33.45	4	3,244	0.12%
2022/01/10	0	0.00	1	36.25	36.25	-1	3,102	-0.03%
2022/01/06	2	37.60	0	0.00	37.60	2	2,729	0.07%
2022/01/05	0	0.00	2	34.78	34.75	-2	2,465	-0.08%
2022/01/04	1	35.00	0	0.00	35.00	1	2,430	0.04%
2021/12/30	0	0.00	1	35.20	35.60	-1	2,322	-0.04%
2021/12/29	1	34.70	1	35.15	34.75	0	2,258	0.00%
2021/12/28	1	34.65	0	0.00	34.65	1	2,240	0.04%
2021/12/27	0	0.00	1	35.35	35.35	-1	2,221	-0.05%
2021/12/21	1	35.70	0	0.00	35.60	1	2,001	0.05%
2021/12/17	0	0.00	1	35.30	33.80	-1	1,786	-0.06%
2021/12/16	3	34.95	7	35.46	35.60	-4	1,705	-0.23%
2021/12/15	4	33.68	7	33.79	34.30	-3	1,379	-0.22%
2021/12/10	2	32.95	4	32.63	33.00	-2	1,128	-0.18%
2021/11/26	1	31.00	0	0.00	30.35	1	886	0.11%
2021/11/24	1	31.85	0	0.00	31.55	1	853	0.12%
2021/11/18	2	32.88	1	33.70	32.75	1	811	0.12%
2021/11/16	1	32.60	0	0.00	32.40	1	777	0.13%
2021/11/12	2	33.60	1	34.05	33.85	1	751	0.13%
2021/11/11	1	34.55	1	35.05	34.10	0	738	0.00%
2021/11/10	0	0.00	2	33.90	34.20	-2	671	-0.30%
2021/11/09	1	33.05	0	0.00	32.85	1	658	0.15%
2021/11/08	1	33.55	1	34.20	32.85	0	657	0.00%
2021/11/04	3	33.12	4	33.78	33.00	-1	645	-0.15%
2021/11/03	1	30.70	1	31.30	31.90	0	576	0.00%
2021/11/02	1	31.60	0	0.00	30.95	1	609	0.16%
2021/11/01	1	32.10	2	32.55	32.10	-1	602	-0.17%
2021/10/29	0	0.00	1	31.80	32.10	-1	589	-0.17%
2021/10/27	0	0.00	1	31.20	31.50	-1	592	-0.17%
2021/10/21	1	30.70	0	0.00	30.60	1	623	0.16%
2021/10/20	0	0.00	1	31.20	30.95	-1	630	-0.16%
2021/10/15	0	0.00	1	30.00	30.00	-1	652	-0.15%
2021/09/15	1	29.80	0	0.00	29.80	1	1,923	0.05%
2021/09/13	0	0.00	1	30.75	30.45	-1	2,592	-0.04%
2021/09/03	2	30.40	1	30.90	30.50	1	3,050	0.03%
2021/09/02	1	31.10	0	0.00	30.30	1	3,076	0.03%
2021/08/30	0	0.00	1	31.55	31.50	-1	3,092	-0.03%
2021/08/12	1	30.10	0	0.00	30.40	1	3,229	0.03%
2021/08/09	1	32.10	0	0.00	31.40	1	3,281	0.03%
2021/08/06	0	0.00	1	32.75	32.70	-1	3,302	-0.03%
2021/08/05	1	32.50	1	32.90	32.50	0	3,298	0.00%
2021/08/04	1	32.30	0	0.00	32.45	1	3,360	0.03%
2021/08/02	0	0.00	1	32.20	32.65	-1	3,441	-0.03%
2021/07/30	1	31.70	0	0.00	31.75	1	3,475	0.03%
2021/07/29	0	0.00	1	32.35	32.40	-1	3,521	-0.03%
2021/07/28	1	31.90	0	0.00	31.25	1	3,546	0.03%
2021/07/26	1	33.10	0	0.00	33.15	1	3,680	0.03%
2021/07/20	2	33.65	1	34.30	33.35	1	4,137	0.02%
2021/07/19	3	34.00	1	34.40	34.20	2	4,223	0.05%
2021/07/16	0	0.00	2	34.60	34.35	-2	4,331	-0.05%
2021/07/15	6	33.93	2	34.48	34.05	4	4,424	0.09%
2021/07/14	0	0.00	1	34.40	33.95	-1	4,672	-0.02%
2021/07/13	2	34.10	1	35.00	33.65	1	4,750	0.02%
2021/07/12	1	34.15	0	0.00	34.10	1	4,765	0.02%
2021/07/08	0	0.00	3	36.60	36.50	-3	4,707	-0.06%
2021/06/28	3	36.70	2.1	37.03	37.00	0.9	4,427	0.02%
2021/06/25	0	0.00	6	40.63	38.40	-6	4,287	-0.14%
2021/06/24	5	38.80	0	0.00	38.95	5	4,039	0.12%
2021/06/23	6	38.61	6	38.88	39.20	0	3,882	0.00%
2021/06/22	3	37.00	2	37.80	36.00	1	3,501	0.03%
2021/06/21	2	35.65	2	35.10	37.65	0	3,237	0.00%
2021/06/18	2	33.28	3	33.03	34.40	-1	2,934	-0.03%
2021/06/16	1	31.20	0	0.00	30.80	1	2,898	0.03%
2021/06/10	0	0.00	1	30.90	31.00	-1	2,902	-0.03%
2021/06/09	1	30.35	0	0.00	30.20	1	2,886	0.03%
2021/06/08	0	0.00	1	30.80	30.60	-1	2,891	-0.03%
2021/06/07	1	30.30	0	0.00	30.05	1	2,921	0.03%
2021/06/01	0	0.00	1	30.80	31.25	-1	2,880	-0.03%
2021/05/12	1	29.10	0	0.00	29.40	1	2,665	0.04%
2021/05/11	2	33.55	0	0.00	32.00	2	2,599	0.08%
2021/05/10	1	35.80	1	36.60	35.10	0	2,541	0.00%
2021/05/07	0	0.00	2	35.05	36.15	-2	2,520	-0.08%
2021/05/06	3	34.40	1	35.50	34.10	2	2,485	0.08%
2021/05/05	1	35.05	3	35.67	34.95	-2	2,431	-0.08%
2021/05/04	2	35.20	0	0.00	35.35	2	2,402	0.08%
2021/05/03	2	37.55	0	0.00	36.90	2	2,315	0.09%
2021/04/27	1	39.90	1	39.95	39.85	0	2,074	0.00%
2021/04/26	1	40.00	0	0.00	41.00	1	1,997	0.05%
2021/04/23	1	38.30	1	36.05	38.35	0	1,797	0.00%
2021/04/22	7	35.03	1	35.20	34.90	6	1,698	0.35%
2021/04/21	0	0.00	1	36.25	36.20	-1	1,589	-0.06%
2021/04/20	7	35.80	0	0.00	35.50	7	1,497	0.47%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,241	-0.08%
2021/04/12	0	0.00	1	30.80	30.90	-1	1,324	-0.08%
2021/04/09	1	30.15	0	0.00	30.15	1	1,301	0.08%
2021/04/08	0	0.00	1	30.80	30.50	-1	1,295	-0.08%
2021/04/07	1	30.05	0	0.00	30.20	1	1,281	0.08%
2021/03/30	3	30.50	0	0.00	30.65	3	1,320	0.23%
2021/03/10	0	0.00	1	29.35	29.40	-1	1,151	-0.09%
2021/03/09	1	28.90	0	0.00	29.00	1	1,147	0.09%
2021/03/05	1	28.95	1	29.40	29.25	0	1,140	0.00%
2021/02/26	0	0.00	1	29.90	30.25	-1	1,153	-0.09%
2021/02/25	0	0.00	1	29.90	30.00	-1	1,142	-0.09%
2021/02/24	1	29.30	0	0.00	29.35	1	1,143	0.09%
2021/02/23	0	0.00	2	30.10	29.75	-2	1,188	-0.17%
2021/02/22	2	30.10	1	29.80	30.00	1	1,246	0.08%
2021/02/19	0	0.00	1	28.45	28.80	-1	1,237	-0.08%
2021/01/29	1	28.05	1	28.60	27.65	0	1,248	0.00%
2021/01/27	1	28.50	0	0.00	28.25	1	1,234	0.08%
2021/01/25	1	28.50	0	0.00	28.50	1	1,227	0.08%
2021/01/19	1	30.00	0	0.00	30.10	1	1,178	0.08%
2021/01/18	1	29.50	1	30.20	30.40	0	1,189	0.00%
2021/01/15	0	0.00	1	30.60	30.10	-1	1,164	-0.09%
2021/01/12	2	30.35	1	30.85	30.20	1	1,091	0.09%
2021/01/06	1	30.60	3	31.47	32.15	-2	946	-0.21%
2021/01/05	0	0.00	3	29.87	30.00	-3	800	-0.37%
2020/12/30	2	28.80	0	0.00	28.75	2	736	0.27%
2020/12/29	1	29.10	2	29.05	29.00	-1	724	-0.14%
2020/12/28	0	0.00	2	28.30	28.15	-2	683	-0.29%
2020/12/25	2	28.05	2	28.60	28.20	0	669	0.00%
2020/12/22	3	28.12	0	0.00	27.45	3	641	0.47%
2020/12/17	1	28.35	0	0.00	28.00	1	613	0.16%
2020/12/09	0	0.00	3.8	27.91	27.75	-3.8	578	-0.66%
2020/11/25	0	0.00	5	28.59	28.20	-5	524	-0.95%
2020/11/23	1	28.85	0	0.00	29.00	1	511	0.20%
2020/11/19	0	0.00	1.1	29.23	29.10	-1.1	444	-0.24%
2020/08/17	5	30.05	0	0.00	29.80	5	1,030	0.49%
2020/08/13	1	28.75	1	28.75	28.75	0	1,015	0.00%
2020/08/05	0	0.00	1	29.60	29.50	-1	1,043	-0.10%
2020/07/27	1	29.90	1.1	28.80	29.00	-0.1	1,059	-0.01%
2020/07/22	0	0.00	1	30.40	30.10	-1	1,062	-0.09%
2020/07/21	1	29.95	0	0.00	29.90	1	1,046	0.10%
2020/06/08	1	31.85	0	0.00	31.85	1	1,049	0.10%
2020/06/04	0	0.00	1	32.30	32.80	-1	1,034	-0.10%
2020/06/03	2	31.80	1	32.50	31.55	1	999	0.10%
2020/06/01	0	0.00	2	30.95	32.15	-2	971	-0.21%
2020/05/29	1	29.85	1	30.30	29.65	0	915	0.00%
2020/05/28	2	30.68	0	0.00	30.00	2	906	0.22%
2020/05/27	0	0.00	1	30.70	30.70	-1	833	-0.12%
2020/04/10	0	0.00	0.1	26.60	26.75	-0.1	803	-0.01%
2020/03/30	1	24.00	0	0.00	25.10	1	819	0.12%
2020/03/25	0	0.00	1	24.35	24.35	-1	853	-0.12%
2020/03/19	0	0.00	10	22.05	22.05	-10	802	-1.25%
2020/03/18	2	24.50	0	0.00	24.50	2	786	0.25%
2020/02/24	1	32.30	0	0.00	32.15	1	654	0.15%
2020/02/20	0	0.00	1	32.80	32.95	-1	649	-0.15%
2020/02/18	1	32.15	0	0.00	32.25	1	652	0.15%
2020/02/11	0	0.00	1	32.50	32.50	-1	650	-0.15%
2020/02/10	2	32.03	0	0.00	31.80	2	645	0.31%
2020/02/07	9	32.90	0	0.00	32.70	9	641	1.40%
2020/02/06	0	0.00	2.5	33.30	33.30	-2.5	623	-0.40%
2020/02/03	0	0.00	5	28.80	28.90	-5	556	-0.90%
2020/01/10	0	0.00	1	36.10	35.80	-1	477	-0.21%
2020/01/07	1	36.05	0	0.00	36.05	1	473	0.21%
2020/01/06	1	36.40	0	0.00	36.05	1	474	0.21%
2019/12/27	0	0.00	1	37.40	37.00	-1	468	-0.21%
2019/12/23	0	0.00	1	36.90	36.75	-1	403	-0.25%
2019/12/16	1	35.90	0	0.00	36.05	1	388	0.26%
2019/12/06	1	36.60	0	0.00	36.55	1	385	0.26%
2019/07/31	5	42.20	0	0.00	42.35	5	856	0.58%
2019/07/03	1	43.50	0	0.00	43.00	1	1,265	0.08%
2019/07/02	0	0.00	2	43.75	44.15	-2	1,276	-0.16%
2019/06/28	2	43.15	0	0.00	42.80	2	1,304	0.15%
2019/06/06	0	0.00	1	41.75	41.15	-1	1,342	-0.07%
2019/06/03	1	41.95	1	41.75	42.05	0	1,349	0.00%
2019/05/31	1	42.30	0	0.00	42.10	1	1,347	0.07%
2019/04/26	1	44.75	0	0.00	44.35	1	2,199	0.05%
2019/04/25	1	45.50	3	46.02	45.60	-2	2,193	-0.09%
2019/04/24	1	44.75	1	45.25	45.70	0	2,168	0.00%
2019/04/23	2	44.80	0	0.00	44.80	2	2,139	0.09%
2019/04/22	1	45.20	1	45.75	45.25	0	2,133	0.00%
2019/04/19	2	45.50	5	45.32	45.30	-3	2,131	-0.14%
2019/04/18	1	43.70	2	44.20	44.25	-1	1,926	-0.05%
2019/04/17	1	43.90	0	0.00	43.70	1	1,890	0.05%
2019/04/10	2	43.55	2	43.60	43.55	0	1,847	0.00%
2019/04/09	2	43.85	0	0.00	43.75	2	1,842	0.11%
2019/04/08	2	44.35	2	45.03	44.25	0	1,828	0.00%
2019/04/03	1	44.30	3	43.98	44.30	-2	1,800	-0.11%
2019/04/02	1	42.80	0	0.00	43.00	1	1,749	0.06%
2019/04/01	1	43.00	2	43.15	43.20	-1	1,737	-0.06%
2019/03/25	0	0.00	2	41.38	41.15	-2	1,675	-0.12%
2019/03/22	1	42.75	1	43.20	41.95	0	1,673	0.00%
2019/03/21	1	42.70	1	42.70	42.70	0	1,691	0.00%
2019/03/18	1	41.00	1	40.95	41.00	0	1,669	0.00%
2019/03/14	1	41.80	0	0.00	41.25	1	1,670	0.06%
2019/03/13	2	41.90	3	42.75	41.90	-1	1,673	-0.06%
2019/03/12	3	42.43	0	0.00	42.50	3	1,674	0.18%
2019/03/11	0	0.00	1	42.25	42.10	-1	1,686	-0.06%
2019/03/08	0	0.00	2	41.70	41.80	-2	1,723	-0.12%
2019/03/07	0	0.00	1	43.10	42.10	-1	1,731	-0.06%
2019/03/06	2	43.40	0	0.00	43.45	2	1,744	0.11%
2019/03/05	1	43.85	2	44.45	43.50	-1	1,753	-0.06%
2019/03/04	0	0.00	1	43.80	44.20	-1	1,751	-0.06%
2019/02/27	1	43.30	1	43.10	43.00	0	1,740	0.00%
2019/02/26	2	44.25	2	44.30	43.90	0	1,728	0.00%
2019/02/25	1	44.15	1	44.60	44.40	0	1,729	0.00%
2019/02/22	6	46.02	3	46.18	44.60	3	1,767	0.17%
2019/02/21	1	45.10	0	0.00	45.10	1	1,650	0.06%
2019/02/19	1	44.50	0	0.00	44.95	1	1,653	0.06%
2019/02/18	1	44.10	3	44.47	44.10	-2	1,686	-0.12%
2019/02/14	1	44.25	0	0.00	44.25	1	1,605	0.06%
2019/02/13	1	44.40	1	44.95	44.40	0	1,583	0.00%
2019/02/12	1	44.75	0	0.00	44.75	1	1,546	0.06%
2019/01/30	1	43.30	0	0.00	43.30	1	1,448	0.07%
2019/01/29	2	42.80	3	43.50	43.50	-1	1,323	-0.08%
2019/01/28	4	43.49	3	43.93	43.75	1	1,301	0.08%
2019/01/25	1	41.40	5	42.10	43.70	-4	1,059	-0.38%
2019/01/22	1	39.00	0	0.00	39.00	1	951	0.11%
2019/01/17	1	39.50	1	39.95	39.00	0	978	0.00%
2019/01/15	1	39.35	0	0.00	39.35	1	969	0.10%
2019/01/14	0	0.00	1	39.65	39.65	-1	974	-0.10%
2019/01/11	1	39.70	1	40.30	39.30	0	1,012	0.00%
2019/01/09	1	37.80	0	0.00	37.80	1	991	0.10%
2019/01/08	1	36.80	0	0.00	37.40	1	1,002	0.10%
2019/01/07	0	0.00	1	36.90	36.75	-1	1,008	-0.10%
2019/01/04	1	36.30	0	0.00	36.60	1	1,035	0.10%
2018/12/17	0	0.00	1	40.20	40.10	-1	1,226	-0.08%
2018/12/14	2	40.23	2	41.10	39.80	0	1,227	0.00%
2018/12/13	2	39.93	0	0.00	40.00	2	1,192	0.17%
2018/12/11	0	0.00	1	38.45	38.75	-1	1,186	-0.08%
2018/12/07	0	0.00	2	38.73	38.60	-2	1,179	-0.17%
2018/12/06	1	39.50	1	39.70	37.80	0	1,184	0.00%
2018/12/04	2	41.28	1	41.70	40.90	1	1,209	0.08%
2018/12/03	1	40.65	1	40.70	40.60	0	1,213	0.00%
2018/11/29	1	39.30	1	39.40	39.30	0	1,181	0.00%
2018/11/28	1	38.75	1	38.75	39.00	0	1,159	0.00%
2018/11/27	1	38.40	0	0.00	38.40	1	1,164	0.09%
2018/11/22	1	38.65	0	0.00	37.50	1	1,178	0.08%
2018/11/21	1	39.50	1	40.00	38.60	0	1,182	0.00%
2018/11/20	0	0.00	1	38.35	38.75	-1	1,148	-0.09%
2018/11/19	0	0.00	1	38.20	38.50	-1	1,146	-0.09%
2018/11/16	1	38.60	1	38.65	37.85	0	1,144	0.00%
2018/11/15	5	38.15	4	38.50	39.15	1	1,111	0.09%
2018/11/12	0	0.00	1	35.35	35.35	-1	1,090	-0.09%
2018/11/09	1	35.30	0	0.00	35.00	1	1,106	0.09%
2018/11/06	1	35.10	1	34.45	34.05	0	1,240	0.00%
2018/11/05	0	0.00	2	34.88	35.00	-2	1,260	-0.16%
2018/11/02	1	35.10	1	35.50	35.10	0	1,297	0.00%
2018/11/01	4	35.25	1	35.60	35.60	3	1,333	0.23%
2018/10/29	1	32.40	0	0.00	32.55	1	1,345	0.07%
2018/10/24	0	0.00	1	34.80	35.00	-1	1,471	-0.07%
2018/10/19	1	35.05	2	35.50	34.60	-1	1,640	-0.06%
2018/10/02	1	42.00	0	0.00	42.00	1	1,937	0.05%
2018/09/27	0	0.00	1	42.20	42.10	-1	2,167	-0.05%
2018/09/26	1	42.40	0	0.00	42.40	1	2,227	0.04%
2018/09/19	0	0.00	1	41.60	41.70	-1	2,437	-0.04%
2018/09/13	1	42.10	1	42.80	42.10	0	2,884	0.00%
2018/09/12	1	41.80	1	41.55	41.80	0	2,993	0.00%
2018/09/11	0	0.00	1	41.30	42.20	-1	3,288	-0.03%
2018/09/10	1	41.50	0	0.00	40.60	1	3,369	0.03%
2018/09/07	1	44.70	0	0.00	43.10	1	3,569	0.03%
2018/09/03	1	46.60	0	0.00	45.90	1	4,607	0.02%
2018/08/31	1	46.90	1	47.00	46.90	0	4,940	0.00%
2018/08/28	1	47.60	0	0.00	46.85	1	5,178	0.02%
2018/08/27	0	0.00	1	48.35	48.40	-1	5,217	-0.02%
2018/08/23	2	47.58	0	0.00	47.45	2	5,611	0.04%
2018/08/21	0	0.00	2	47.73	48.55	-2	5,769	-0.03%
2018/08/20	2	47.33	0	0.00	46.85	2	5,940	0.03%
2018/08/16	1	47.20	1	47.90	48.90	0	6,026	0.00%
2018/08/09	0	0.00	1	54.80	53.80	-1	6,011	-0.02%
2018/08/08	1	56.50	1	56.20	54.70	0	5,979	0.00%
2018/08/07	0	0.00	1	55.80	55.80	-1	5,952	-0.02%
2018/08/03	1	54.90	0	0.00	54.90	1	5,951	0.02%
2018/08/02	0	0.00	2	56.05	55.50	-2	5,935	-0.03%
2018/07/31	1	56.80	1	55.60	56.80	0	5,839	0.00%
2018/07/30	0	0.00	1	55.30	54.70	-1	5,796	-0.02%
2018/07/27	2	56.25	1	57.40	56.80	1	5,752	0.02%
2018/07/23	1	51.50	2	52.85	51.50	-1	5,592	-0.02%
2018/07/20	2	54.60	0	0.00	53.80	2	5,552	0.04%
2018/07/19	0	0.00	1	55.20	55.40	-1	5,523	-0.02%
2018/07/18	2	55.45	1	55.10	55.00	1	5,534	0.02%
2018/07/17	1	54.10	1	56.00	54.10	0	5,487	0.00%
2018/07/16	1	55.00	1	56.10	55.00	0	5,448	0.00%
2018/07/11	1	55.00	3	54.73	54.50	-2	5,366	-0.04%
2018/07/10	3	55.47	1	55.10	55.50	2	5,375	0.04%
2018/07/09	0	0.00	1	54.70	54.60	-1	5,347	-0.02%
2018/07/06	2	54.40	1	52.10	53.80	1	5,386	0.02%
2018/07/04	1	55.80	1	56.50	56.30	0	5,479	0.00%
2018/07/02	1	59.80	1	60.40	59.00	0	5,367	0.00%
2018/06/29	1	57.80	0	0.00	58.20	1	5,304	0.02%
2018/06/27	0	0.00	1	59.00	58.00	-1	5,280	-0.02%
2018/06/25	26	60.81	1	61.70	59.10	25	5,132	0.49%
2018/06/22	1	60.60	0	0.00	60.70	1	5,078	0.02%
2018/06/20	5	61.44	8	62.15	59.80	-3	4,874	-0.06%
2018/06/19	0	0.00	1	61.80	61.40	-1	4,653	-0.02%
2018/06/15	2	62.55	2	63.40	62.50	0	4,718	0.00%
2018/06/14	5	61.66	4	62.55	61.00	1	4,614	0.02%
2018/06/12	2	58.90	0	0.00	58.80	2	4,350	0.05%
2018/06/11	2	53.90	1	56.70	59.50	1	4,382	0.02%
2018/06/01	0	0.00	2	50.93	49.70	-2	3,535	-0.06%
2018/05/31	1	50.40	0	0.00	50.90	1	3,313	0.03%
2018/05/28	1	49.90	1	49.15	49.70	0	3,017	0.00%
2018/05/25	1	45.45	1	45.00	46.80	0	2,865	0.00%
2018/05/23	0	0.00	1	45.20	44.80	-1	2,767	-0.04%
2018/05/22	2	44.50	10	43.20	44.60	-8	2,764	-0.29%
2018/05/17	0	0.00	6	42.05	41.80	-6	2,696	-0.22%
2018/05/16	3	41.45	0	0.00	41.40	3	2,696	0.11%
2018/05/15	13	41.84	0	0.00	41.60	13	2,701	0.48%
2018/05/04	3	42.10	3	42.50	41.65	0	2,673	0.00%
2018/05/03	2	42.10	1	42.30	42.00	1	2,670	0.04%
2018/05/02	0	0.00	1	42.50	42.40	-1	2,668	-0.04%
2018/04/30	1	42.45	0	0.00	42.40	1	2,661	0.04%
2018/04/23	0	0.00	1	44.70	43.65	-1	2,577	-0.04%
2018/04/20	1	44.70	1	45.20	44.90	0	2,564	0.00%
2018/04/18	1	45.00	1	45.70	45.00	0	2,548	0.00%
2018/04/13	1	48.00	1	48.90	48.00	0	2,474	0.00%
2018/04/12	1	48.10	1	49.55	48.10	0	2,447	0.00%
2018/04/11	4	48.83	4	49.43	49.20	0	2,369	0.00%
2018/04/10	4	48.96	6	48.03	48.30	-2	2,230	-0.09%
2018/04/09	1	46.25	0	0.00	47.20	1	2,101	0.05%
2018/04/03	1	45.30	2	45.70	45.65	-1	2,074	-0.05%
2018/04/02	0	0.00	1	45.95	45.70	-1	2,064	-0.05%
2018/03/31	1	45.80	0	0.00	45.30	1	2,053	0.05%
2018/03/30	1	47.15	0	0.00	46.00	1	2,037	0.05%
2018/03/29	1	45.05	2	46.30	46.60	-1	1,983	-0.05%
2018/03/28	1	45.90	2	46.35	45.00	-1	1,951	-0.05%
2018/03/27	1	45.70	0	0.00	45.70	1	1,939	0.05%
2018/03/23	1	45.35	2	45.13	45.40	-1	1,885	-0.05%
2018/03/22	2	46.70	1	48.40	45.95	1	1,831	0.05%
2018/03/21	4	49.05	4	49.95	48.10	0	1,754	0.00%
2018/03/20	3	46.57	4	47.05	47.75	-1	1,615	-0.06%
2018/03/19	1	46.50	1	47.25	46.65	0	1,488	0.00%
2018/03/16	2	46.60	1	47.70	46.20	1	1,416	0.07%
2018/03/15	2	46.53	2	47.45	47.30	0	1,310	0.00%
2018/03/14	0	0.00	2	45.48	46.20	-2	993	-0.20%
2018/03/09	1	41.00	0	0.00	41.00	1	829	0.12%
2018/03/07	0	0.00	1	41.20	40.60	-1	828	-0.12%
2018/03/06	1	41.10	0	0.00	40.80	1	837	0.12%
2018/03/02	1	42.10	2	42.48	42.10	-1	836	-0.12%
2018/03/01	2	42.78	1	41.80	42.00	1	823	0.12%
2018/02/08	2	37.85	0	0.00	37.60	2	689	0.29%
2018/01/04	1	42.45	1	42.75	42.75	0	1,133	0.00%