華邦電 (2344)-致和-崇德券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
32,514張
產業
上市半導體類股▼2.09%
2749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	36	25.09	2	25.43	25.00	34	26,475	0.13%
2024/05/30	10	25.51	0	0.00	25.40	10	26,160	0.04%
2024/05/29	4	26.23	4	26.13	26.05	0	26,300	0.00%
2024/05/28	8	26.09	65	26.48	26.45	-57	26,256	-0.22%
2024/05/27	13	26.00	3	25.90	26.00	10	26,028	0.04%
2024/05/24	0	0.00	14	25.96	25.85	-14	26,146	-0.05%
2024/05/23	5	25.70	6.2	25.73	25.70	-1.2	25,923	0.00%
2024/05/22	5	25.79	7	25.71	25.85	-2	26,147	-0.01%
2024/05/21	10	25.57	4	25.45	25.45	6	26,144	0.02%
2024/05/20	0	0.00	4	25.40	25.50	-4	26,387	-0.02%
2024/05/17	15	25.54	6	25.38	25.35	9	26,595	0.03%
2024/05/16	4	25.64	20	25.69	25.60	-16	26,885	-0.06%
2024/05/15	0	0.00	4	25.83	25.50	-4	27,074	-0.01%
2024/05/14	6	25.32	0	0.00	25.60	6	27,613	0.02%
2024/05/13	12	25.44	5	25.45	25.45	7	27,592	0.03%
2024/05/10	1	24.85	0	0.00	25.30	1	27,535	0.00%
2024/05/09	6	24.97	0	0.00	24.90	6	27,442	0.02%
2024/05/08	1	25.10	7	25.35	25.35	-6	27,422	-0.02%
2024/05/07	11	25.59	13	25.67	25.25	-2	27,562	-0.01%
2024/05/06	3	25.78	2	25.55	25.45	1	27,190	0.00%
2024/05/03	48	25.44	0	0.00	25.20	48	27,280	0.18%
2024/05/02	20	25.75	0	0.00	25.90	20	27,364	0.07%
2024/04/30	50	26.00	3	26.08	26.00	47	27,987	0.17%
2024/04/29	0	0.00	30	25.94	26.00	-30	28,665	-0.10%
2024/04/26	2	25.20	13	25.35	25.15	-11	28,699	-0.04%
2024/04/25	1	25.60	0	0.00	25.20	1	28,459	0.00%
2024/04/24	20	25.30	9	25.51	25.65	11	28,880	0.04%
2024/04/23	2	24.80	3	25.00	24.90	-1	29,847	0.00%
2024/04/22	17	24.79	10	24.83	24.70	7	30,157	0.02%
2024/04/19	24.3	25.49	0	0.00	25.40	24.3	30,479	0.08%
2024/04/18	0	0.00	1	25.70	25.90	-1	30,172	0.00%
2024/04/17	4	25.81	2	25.90	26.05	2	30,275	0.01%
2024/04/16	84	25.93	16	25.56	25.50	68	30,072	0.23%
2024/04/15	46	26.42	51	26.44	26.65	-5	29,512	-0.02%
2024/04/12	15	26.93	0	0.00	26.90	15	29,285	0.05%
2024/04/11	10	27.31	4	27.44	27.30	6	29,136	0.02%
2024/04/10	3	27.67	45.9	27.73	27.55	-42.9	29,135	-0.15%
2024/04/09	7	27.02	1.1	26.91	27.00	5.9	28,638	0.02%
2024/04/08	4	26.83	5	26.78	26.80	-1	29,095	0.00%
2024/04/03	14	26.68	0	0.00	26.70	14	30,677	0.05%
2024/04/02	22	27.25	15	27.15	27.05	7	33,158	0.02%
2024/04/01	7	27.55	0	0.00	27.45	7	34,463	0.02%
2024/03/29	6	27.28	8	27.26	27.20	-2	34,829	-0.01%
2024/03/28	25	27.01	15	27.12	27.00	10	34,957	0.03%
2024/03/27	4	26.90	0	0.00	26.95	4	36,755	0.01%
2024/03/26	43	27.49	7	27.24	27.10	36	37,276	0.10%
2024/03/25	10	27.25	4	27.45	27.45	6	36,953	0.02%
2024/03/22	6	27.30	13	27.84	27.50	-7	37,245	-0.02%
2024/03/21	41	27.49	168.5	27.43	27.70	-127.5	37,915	-0.34%	大賣/鉅額交易
2024/03/20	23	26.32	0	0.00	26.05	23	38,134	0.06%
2024/03/19	11	26.63	301	26.65	26.60	-290	38,127	-0.76%	大賣/鉅額交易
2024/03/18	12	26.45	0	0.00	26.90	12	38,104	0.03%
2024/03/15	319.5	26.73	0	0.00	26.50	319.5	38,293	0.83%	大買/鉅額交易
2024/03/14	9	26.84	4	26.65	26.80	5	38,328	0.01%
2024/03/13	32.7	27.00	2	26.85	26.80	30.7	38,362	0.08%
2024/03/12	8	27.54	19	27.44	27.50	-11	38,020	-0.03%
2024/03/11	16	27.72	22	27.63	27.45	-6	38,023	-0.02%
2024/03/08	30	27.56	37	27.77	27.60	-7	37,934	-0.02%
2024/03/07	76	28.19	92	28.29	27.65	-16	37,354	-0.04%
2024/03/06	3	27.27	4	27.25	27.20	-1	36,362	0.00%
2024/03/05	3	27.43	1	27.60	27.55	2	37,160	0.01%
2024/03/04	0	0.00	28	28.26	27.75	-28	37,708	-0.07%
2024/03/01	0	0.00	1	27.85	27.70	-1	37,634	0.00%
2024/02/29	1	27.30	1	27.95	27.95	0	37,736	0.00%
2024/02/27	4	27.68	3	27.45	27.45	1	37,708	0.00%
2024/02/26	0	0.00	1	27.60	27.55	-1	37,564	0.00%
2024/02/23	4	27.76	12	27.89	27.65	-8	37,607	-0.02%
2024/02/22	14	27.81	18	27.88	27.90	-4	37,519	-0.01%
2024/02/21	0	0.00	5	27.67	27.70	-5	37,721	-0.01%
2024/02/20	5	27.34	3	27.52	27.30	2	38,022	0.01%
2024/02/19	13	27.68	6	27.65	27.70	7	39,455	0.02%
2024/02/16	8	26.99	5	27.08	27.15	3	42,673	0.01%
2024/02/15	61	26.41	5	26.35	26.35	56	43,062	0.13%
2024/02/05	109	27.00	3	27.10	27.10	106	42,357	0.25%	大買/鉅額交易
2024/02/02	33	27.28	0	0.00	27.05	33	42,282	0.08%
2024/02/01	3	27.13	0	0.00	27.35	3	42,279	0.01%
2024/01/31	43	27.18	0	0.00	27.20	43	42,326	0.10%
2024/01/30	24.1	27.55	2	27.43	27.35	22.1	42,242	0.05%
2024/01/29	4	27.68	1	27.70	27.90	3	42,353	0.01%
2024/01/26	8	27.96	14	27.96	28.00	-6	42,418	-0.01%
2024/01/25	9	28.03	6	27.96	27.85	3	42,090	0.01%
2024/01/24	21	28.19	20	28.57	27.90	1	41,707	0.00%
2024/01/23	17	28.09	27	28.44	28.15	-10	41,540	-0.02%
2024/01/22	6	27.68	7	27.82	27.90	-1	41,005	0.00%
2024/01/19	3	27.70	5	27.73	27.65	-2	40,828	0.00%
2024/01/18	1	27.50	3	27.55	27.50	-2	41,282	0.00%
2024/01/17	58	27.34	3	26.95	26.85	55	40,759	0.13%
2024/01/16	28	28.22	2	28.25	28.10	26	39,661	0.07%
2024/01/15	6	28.95	13	28.95	29.00	-7	39,213	-0.02%
2024/01/12	2	28.00	1	27.85	27.95	1	38,625	0.00%
2024/01/11	1	27.85	0	0.00	27.85	1	38,803	0.00%
2024/01/10	6	27.93	2	28.10	28.10	4	39,010	0.01%
2024/01/09	9	28.37	0	0.00	28.10	9	39,399	0.02%
2024/01/08	22	28.59	7.2	28.70	28.55	14.8	40,579	0.04%
2024/01/05	12	28.97	1	28.85	28.85	11	40,571	0.03%
2024/01/04	8	29.19	5	29.03	29.10	3	41,543	0.01%
2024/01/03	30	29.31	1	29.55	29.35	29	42,468	0.07%
2024/01/02	14	30.13	11	30.24	30.00	3	42,626	0.01%
2023/12/29	30	30.71	24	30.86	30.45	6	42,395	0.01%
2023/12/28	33	30.77	115.4	31.22	30.75	-82.4	40,897	-0.20%	大賣/
2023/12/27	13.2	29.94	101.3	29.86	29.75	-88.2	38,468	-0.23%	大賣/
2023/12/26	2	28.95	16	28.90	28.95	-14	36,964	-0.04%
2023/12/25	29	28.32	17	28.29	28.20	12	36,688	0.03%
2023/12/22	46	29.07	64	29.39	28.50	-18	36,532	-0.05%
2023/12/21	28	28.24	22	28.47	28.40	6	34,794	0.02%
2023/12/20	15	27.96	13	28.00	27.90	2	34,184	0.01%
2023/12/19	12	27.88	0	0.00	27.85	12	33,922	0.04%
2023/12/18	22.1	28.60	39.2	29.02	28.55	-17.1	33,427	-0.05%
2023/12/15	20.2	28.78	72.2	28.57	28.55	-52.1	32,223	-0.16%
2023/12/14	20	27.75	6	27.88	27.55	14	30,909	0.05%
2023/12/13	6	27.61	5	27.45	27.55	1	30,803	0.00%
2023/12/12	3	27.67	4.1	27.95	27.45	-1.1	31,352	0.00%
2023/12/11	0	0.00	6	27.76	27.80	-6	31,251	-0.02%
2023/12/08	2	27.38	1	27.35	27.40	1	31,037	0.00%
2023/12/07	22	27.06	6	27.13	27.00	16	30,895	0.05%
2023/12/06	18	27.32	0	0.00	27.20	18	30,692	0.06%
2023/12/05	5	27.43	0	0.00	27.45	5	30,545	0.02%
2023/12/04	1	28.15	1	28.35	28.10	0	30,380	0.00%
2023/12/01	1	27.95	0	0.00	28.10	1	30,381	0.00%
2023/11/30	38.1	28.55	13.1	28.77	28.35	25	30,565	0.08%
2023/11/29	8	27.97	17.2	28.15	28.45	-9.2	29,773	-0.03%
2023/11/28	3	27.40	9	27.67	27.85	-6	29,616	-0.02%
2023/11/27	17	27.18	5	27.06	26.80	12	29,504	0.04%
2023/11/24	8	27.38	2	27.43	27.40	6	29,685	0.02%
2023/11/23	1	27.50	4	27.50	27.50	-3	29,608	-0.01%
2023/11/22	2	27.50	2	27.50	27.60	0	29,536	0.00%
2023/11/21	2	27.65	5	27.72	27.80	-3	29,424	-0.01%
2023/11/20	5	27.93	5	28.03	27.85	0	29,393	0.00%
2023/11/17	19.4	27.55	1	27.85	27.65	18.4	29,093	0.06%
2023/11/16	24.5	27.94	21.1	28.34	27.65	3.4	28,699	0.01%
2023/11/15	14	28.35	250.4	28.32	28.60	-236.4	27,228	-0.87%	大賣/鉅額交易
2023/11/14	0	0.00	19	25.96	26.20	-19	23,784	-0.08%
2023/11/13	0.3	25.30	1	25.30	25.50	-0.7	23,206	0.00%
2023/11/10	5.2	25.06	0	0.00	25.00	5.2	23,256	0.02%
2023/11/09	26	25.02	1	25.20	25.10	25	23,448	0.11%
2023/11/08	1	25.30	1	25.70	25.40	0	23,907	0.00%
2023/11/07	15	25.42	0	0.00	25.40	15	23,891	0.06%
2023/11/06	2	25.70	7	25.84	25.85	-5	23,980	-0.02%
2023/11/03	0.3	25.45	10	25.35	25.35	-9.7	24,002	-0.04%
2023/11/02	0	0.00	12	25.46	25.55	-12	24,017	-0.05%
2023/11/01	11	25.05	4	25.15	24.95	7	24,075	0.03%
2023/10/31	44	25.50	15	25.57	24.95	29	25,674	0.11%
2023/10/30	6	25.05	6	25.25	25.35	0	25,614	0.00%
2023/10/27	6	24.90	0	0.00	24.60	6	25,922	0.02%
2023/10/26	50	25.01	9	24.91	24.65	41	27,613	0.15%
2023/10/25	8	25.89	2	25.80	25.80	6	27,539	0.02%
2023/10/24	23	25.90	2	26.00	26.05	21	27,884	0.08%
2023/10/23	15	25.92	2	25.95	25.85	13	27,999	0.05%
2023/10/20	7	26.08	0	0.00	26.05	7	28,015	0.02%
2023/10/19	10	25.91	9	26.19	26.40	1	27,984	0.00%
2023/10/18	53	25.97	4	26.03	25.95	49	28,212	0.17%
2023/10/17	5	26.55	23	26.52	26.60	-18	27,807	-0.06%
2023/10/16	99	26.37	6	26.28	26.05	93	27,512	0.34%
2023/10/13	21	28.41	10	28.50	28.35	11	26,303	0.04%
2023/10/12	8.1	28.72	68.4	28.75	28.90	-60.3	26,443	-0.23%
2023/10/11	3	28.07	40	27.91	27.95	-37	25,404	-0.15%
2023/10/06	3	27.22	18	27.31	27.45	-15	25,395	-0.06%
2023/10/05	23	26.35	31	26.58	26.75	-8	25,248	-0.03%
2023/10/04	13	25.53	3	25.43	25.50	10	24,972	0.04%
2023/10/03	7	25.89	8	26.13	25.85	-1	24,975	0.00%
2023/10/02	3	25.58	6	25.70	25.60	-3	25,301	-0.01%
2023/09/28	11.4	25.63	0	0.00	25.30	11.4	25,352	0.04%
2023/09/27	5	25.65	3	25.92	25.75	2	25,220	0.01%
2023/09/26	11	25.91	3	26.03	25.70	8	25,259	0.03%
2023/09/25	8	26.22	0	0.00	26.20	8	25,241	0.03%
2023/09/22	5	26.31	1	26.55	26.35	4	26,054	0.02%
2023/09/21	2	26.58	8	26.51	26.50	-6	27,514	-0.02%
2023/09/20	38	26.87	3	27.02	26.50	35	27,604	0.13%
2023/09/19	4	28.15	9	27.86	27.85	-5	28,054	-0.02%
2023/09/18	4	27.84	7	28.01	27.80	-3	28,559	-0.01%
2023/09/15	4	27.75	20	27.90	28.15	-16	28,753	-0.06%
2023/09/14	4	27.28	1	27.25	27.30	3	28,274	0.01%
2023/09/13	0	0.00	1	26.85	26.95	-1	28,573	0.00%
2023/09/12	2	26.60	5	26.90	26.90	-3	28,978	-0.01%
2023/09/11	7	26.59	4	26.45	26.45	3	29,269	0.01%
2023/09/08	17	26.89	3	26.77	26.70	14	29,722	0.05%
2023/09/07	2	27.13	2	26.98	26.90	0	30,265	0.00%
2023/09/06	2	26.85	2	26.85	26.85	0	30,670	0.00%
2023/09/05	5	27.36	28	27.38	27.20	-23	31,056	-0.07%
2023/09/04	4	26.79	15	27.01	27.15	-11	31,662	-0.03%
2023/09/01	33	27.07	75.3	27.00	27.10	-42.3	31,756	-0.13%
2023/08/31	0	0.00	7	26.61	26.35	-7	31,715	-0.02%
2023/08/30	72	26.54	16	26.56	26.30	56	32,157	0.17%
2023/08/29	1	25.90	3	25.90	26.20	-2	33,491	-0.01%
2023/08/28	2	25.58	7	25.46	25.45	-5	33,580	-0.01%
2023/08/25	5	25.84	0	0.00	25.75	5	34,073	0.01%
2023/08/24	11	26.11	9	26.17	26.25	2	34,356	0.01%
2023/08/23	5	25.46	27	25.57	25.70	-22	35,219	-0.06%
2023/08/22	4	25.43	1	25.75	25.25	3	35,252	0.01%
2023/08/21	10	25.21	2	25.50	25.50	8	35,537	0.02%
2023/08/18	9	25.91	17	25.85	25.65	-8	35,676	-0.02%
2023/08/17	6.3	25.47	2	25.53	25.90	4.3	35,895	0.01%
2023/08/16	14	25.62	2	25.60	25.65	12	36,187	0.03%
2023/08/15	3	26.27	9	26.22	26.15	-6	36,649	-0.02%
2023/08/14	38	25.76	5	25.85	25.45	33	37,137	0.09%
2023/08/11	11	26.87	2	26.88	26.80	9	36,897	0.02%
2023/08/10	15	26.79	3	26.85	26.80	12	36,971	0.03%
2023/08/09	15	26.99	2	27.00	27.05	13	36,885	0.04%
2023/08/08	9	27.18	7	27.24	27.10	2	36,586	0.01%
2023/08/07	9	27.59	20	27.48	27.70	-11	36,475	-0.03%
2023/08/04	66	26.95	10	27.08	27.25	56	36,476	0.15%
2023/08/02	45	28.35	4	28.89	28.10	41	34,905	0.12%
2023/08/01	13	29.40	22	29.41	29.30	-9	34,678	-0.03%
2023/07/31	36	29.50	76	29.75	29.35	-40	34,461	-0.12%
2023/07/28	7	28.50	27	28.57	28.60	-20	32,833	-0.06%
2023/07/27	18	27.89	53	28.00	28.20	-35	32,458	-0.11%
2023/07/26	35	26.86	0	0.00	26.80	35	32,390	0.11%
2023/07/25	6	27.16	1	27.15	27.15	5	33,063	0.02%
2023/07/24	2	27.23	0	0.00	27.25	2	33,406	0.01%
2023/07/21	20	27.10	4	27.38	27.45	16	33,577	0.05%
2023/07/20	13	27.77	2	27.88	27.80	11	33,311	0.03%
2023/07/19	6	28.01	0	0.00	27.95	6	33,387	0.02%
2023/07/18	6	28.47	5	28.53	28.25	1	33,488	0.00%
2023/07/17	11	28.08	30	28.78	28.80	-19	33,443	-0.06%
2023/07/14	24	28.56	7	28.69	28.35	17	33,112	0.05%
2023/07/13	13	28.94	73.2	28.96	28.60	-60.2	33,055	-0.18%
2023/07/12	11	28.16	17	28.12	27.90	-6	32,088	-0.02%
2023/07/11	1	27.30	11	27.38	27.50	-10	31,809	-0.03%
2023/07/10	2	26.70	1	26.75	26.70	1	32,066	0.00%
2023/07/07	26.2	26.59	1	26.60	26.40	25.2	32,406	0.08%
2023/07/06	3	27.25	1	27.40	27.25	2	33,017	0.01%
2023/07/05	3	27.33	1	27.40	27.45	2	33,954	0.01%
2023/07/04	11	27.28	0	0.00	27.50	11	34,773	0.03%
2023/07/03	13	27.40	4	27.63	27.40	9	35,689	0.03%
2023/06/30	37.1	27.59	4	27.61	27.45	33.1	37,717	0.09%
2023/06/29	5.1	28.67	45.1	28.77	28.50	-40	37,664	-0.11%
2023/06/28	6	27.27	9	27.40	27.20	-3	36,252	-0.01%
2023/06/27	32	27.07	1	27.25	26.95	31	36,243	0.09%
2023/06/26	35	28.03	2	28.00	28.00	33	35,959	0.09%
2023/06/21	26	28.42	19	28.92	28.95	7	36,302	0.02%
2023/06/20	4	28.86	4	28.84	28.85	0	35,895	0.00%
2023/06/19	13	28.71	3	28.50	28.55	10	35,826	0.03%
2023/06/16	13	28.78	21	28.95	29.20	-8	35,664	-0.02%
2023/06/15	11	29.59	5	29.57	29.10	6	35,434	0.02%
2023/06/14	13	29.07	25	29.19	29.25	-12	35,395	-0.03%
2023/06/13	2	29.10	26	29.04	28.95	-24	35,053	-0.07%
2023/06/12	3	28.63	17	28.59	28.60	-14	34,595	-0.04%
2023/06/09	6	28.04	34	28.03	28.10	-28	34,330	-0.08%
2023/06/08	29	27.54	3	27.65	27.20	26	34,230	0.08%
2023/06/07	7	28.61	7	28.51	28.60	0	34,107	0.00%
2023/06/06	5	28.65	30	28.60	28.70	-25	34,479	-0.07%
2023/06/05	14	28.65	19	28.67	28.15	-5	34,492	-0.01%
2023/06/02	10	28.07	102	27.81	28.50	-92	34,432	-0.27%	大賣/
2023/06/01	24	26.36	5	26.51	26.60	19	33,801	0.06%
2023/05/31	16	26.97	8	27.10	26.65	8	36,137	0.02%
2023/05/30	9	26.64	8	26.66	26.70	1	37,493	0.00%
2023/05/29	5	26.82	109	26.76	26.90	-104	37,521	-0.28%	大賣/鉅額交易
2023/05/26	9	26.16	6	26.38	26.05	3	36,765	0.01%
2023/05/25	30	26.29	30	26.18	26.05	0	36,848	0.00%
2023/05/24	4	25.73	12	25.94	26.00	-8	36,810	-0.02%
2023/05/23	22	25.57	4	26.00	25.50	18	36,892	0.05%
2023/05/22	26	26.17	23	26.20	25.80	3	37,053	0.01%
2023/05/19	6	25.71	20	25.86	26.00	-14	36,978	-0.04%
2023/05/18	6	25.42	50.6	25.36	25.80	-44.6	37,021	-0.12%
2023/05/17	3	24.40	28	24.65	24.65	-25	36,565	-0.07%
2023/05/16	1	24.20	10	24.10	24.10	-9	36,404	-0.02%
2023/05/12	2	23.85	5	23.90	23.90	-3	36,677	-0.01%
2023/05/11	2	23.85	5	23.90	23.75	-3	37,308	-0.01%
2023/05/10	13	24.12	0.2	24.20	24.25	12.8	37,511	0.03%
2023/05/09	17	24.46	1	24.70	24.50	16	37,581	0.04%
2023/05/08	8	24.52	13	24.74	24.50	-5	37,768	-0.01%
2023/05/05	28.3	24.48	16	24.65	24.65	12.3	38,000	0.03%
2023/05/04	17.3	25.10	10.4	25.10	25.05	6.9	39,057	0.02%
2023/05/03	16	25.20	0	0.00	25.25	16	39,361	0.04%
2023/05/02	30	25.58	2	25.65	25.55	28	39,312	0.07%
2023/04/28	57	25.96	15	26.30	25.95	42	39,329	0.11%
2023/04/27	7	25.44	18	25.23	25.50	-11	38,499	-0.03%
2023/04/26	13	24.50	0	0.00	24.75	13	38,072	0.03%
2023/04/25	17.4	24.92	0.2	24.70	24.60	17.2	37,845	0.05%
2023/04/24	16	25.06	6.1	25.28	25.25	9.9	37,532	0.03%
2023/04/21	6	25.13	2	25.58	25.05	4	37,425	0.01%
2023/04/20	3.1	25.42	0	0.00	25.50	3.1	37,450	0.01%
2023/04/19	12	25.98	4	25.90	25.80	8	37,344	0.02%
2023/04/18	16	26.09	36	26.28	26.00	-20	37,211	-0.05%
2023/04/17	12	26.29	19	26.38	26.55	-7	37,212	-0.02%
2023/04/14	27	26.24	3	26.28	26.25	24	36,996	0.06%
2023/04/13	26	26.47	9	26.63	26.40	17	36,677	0.05%
2023/04/12	21	26.92	20	26.91	26.90	1	36,220	0.00%
2023/04/11	11	27.08	86	27.33	26.90	-75	35,781	-0.21%
2023/04/10	48.2	26.66	19	26.70	26.40	29.2	34,818	0.08%
2023/04/07	8	26.59	23	26.45	26.50	-15	33,724	-0.04%
2023/04/06	39.2	25.59	1	25.65	25.60	38.2	32,709	0.12%
2023/03/31	6	26.76	99.6	26.64	26.50	-93.6	31,690	-0.30%
2023/03/30	31	25.32	24	25.50	25.25	7	29,508	0.02%
2023/03/29	8.4	24.69	0	0.00	24.50	8.4	28,743	0.03%
2023/03/28	8	25.03	5	24.80	24.65	3	28,770	0.01%
2023/03/27	13	25.32	7	25.49	25.10	6	28,641	0.02%
2023/03/24	10	25.38	45.5	25.38	25.55	-35.5	28,218	-0.13%
2023/03/23	0	0.00	11	24.69	24.70	-11	27,063	-0.04%
2023/03/22	6	24.55	16	24.74	24.50	-10	27,132	-0.04%
2023/03/21	8	24.59	20	24.68	24.60	-12	27,100	-0.04%
2023/03/20	0	0.00	12	24.31	24.40	-12	26,812	-0.04%
2023/03/17	13	24.23	9	24.19	23.90	4	26,712	0.01%
2023/03/16	5.2	23.86	7	23.82	24.00	-1.8	26,592	-0.01%
2023/03/15	3	24.15	3	24.17	23.95	0	26,619	0.00%
2023/03/14	9	24.09	2	24.08	23.85	7	26,782	0.03%
2023/03/13	8.2	24.15	18.3	24.40	24.45	-10.1	26,642	-0.04%
2023/03/10	50.6	24.45	8	24.10	24.10	42.6	26,376	0.16%
2023/03/09	3	25.52	13	25.48	25.10	-10	26,066	-0.04%
2023/03/08	29	24.67	29	24.91	25.10	0	25,647	0.00%
2023/03/07	47	24.76	6	24.70	24.90	41	25,294	0.16%
2023/03/06	35	25.21	26	25.28	25.15	9	24,739	0.04%
2023/03/03	38	24.84	112.6	25.26	25.60	-74.6	23,658	-0.32%	大賣/
2023/03/02	35	23.94	159.8	23.96	24.00	-124.7	21,123	-0.59%	大賣/鉅額交易
2023/03/01	29.7	22.59	0	0.00	22.50	29.7	19,232	0.15%
2023/02/24	17	23.23	15.2	23.31	23.05	1.8	18,895	0.01%
2023/02/23	23	23.21	1	23.20	23.05	22	18,644	0.12%
2023/02/22	15	23.21	1	23.20	23.05	14	18,640	0.08%
2023/02/21	14	23.71	19	23.82	23.65	-5	18,479	-0.03%
2023/02/20	8	23.31	42.5	23.55	23.85	-34.5	18,422	-0.19%
2023/02/17	17	23.26	21.2	23.25	23.15	-4.2	18,149	-0.02%
2023/02/16	4	23.04	54.1	22.97	23.40	-50.1	18,056	-0.28%
2023/02/15	12	22.47	5	22.57	22.35	7	17,981	0.04%
2023/02/14	76.1	22.52	14.1	22.59	22.50	62	17,859	0.35%
2023/02/13	48	22.34	2	22.35	22.35	46	17,952	0.26%
2023/02/10	12.1	22.43	24.1	22.38	22.35	-12	17,974	-0.07%
2023/02/09	40	23.00	16	23.09	22.90	24	17,722	0.14%
2023/02/08	7	22.48	24.1	22.70	22.70	-17.1	17,056	-0.10%
2023/02/07	23	22.35	1	22.25	22.20	22	16,739	0.13%
2023/02/06	14.1	22.63	5.2	22.52	22.50	8.9	16,463	0.05%
2023/02/03	41.2	23.46	8	23.43	23.25	33.2	16,174	0.20%
2023/02/02	9	23.14	145.4	23.06	23.60	-136.4	15,797	-0.86%	大賣/鉅額交易
2023/02/01	35	21.88	17	22.03	22.10	18	14,453	0.12%
2023/01/31	15	21.63	4	21.70	21.55	11	14,069	0.08%
2023/01/30	31	21.79	32	21.66	21.80	-1	14,075	-0.01%
2023/01/17	0	0.00	4	21.00	21.00	-4	13,801	-0.03%
2023/01/16	2	20.90	6	20.88	20.80	-4	13,875	-0.03%
2023/01/13	13	20.84	0	0.00	20.70	13	13,917	0.09%
2023/01/12	10	20.87	4	20.85	20.85	6	14,197	0.04%
2023/01/11	8.1	20.92	1	21.00	20.95	7.1	14,342	0.05%
2023/01/10	2	20.90	60	20.83	20.90	-58	14,581	-0.40%
2023/01/09	16	20.32	20	20.38	20.50	-4	14,388	-0.03%
2023/01/06	1	20.15	7	20.09	20.20	-6	14,411	-0.04%
2023/01/05	20	20.10	17.2	20.35	20.00	2.8	14,575	0.02%
2023/01/04	1	19.80	7	19.79	19.75	-6	14,496	-0.04%
2023/01/03	1	19.40	7	19.64	19.75	-6	14,663	-0.04%
2022/12/30	11	19.70	9	19.65	19.60	2	14,699	0.01%
2022/12/29	3.2	19.39	24	19.31	19.45	-20.8	14,794	-0.14%
2022/12/28	34	19.70	0	0.00	19.45	34	14,971	0.23%
2022/12/27	3.7	20.18	6	20.16	20.05	-2.3	14,903	-0.02%
2022/12/26	0	0.00	1	20.05	20.00	-1	14,955	-0.01%
2022/12/23	8	19.88	26	20.00	20.10	-18	15,178	-0.12%
2022/12/22	13	20.27	0	0.00	20.30	13	15,522	0.08%
2022/12/21	8	20.35	2	20.50	20.05	6	15,730	0.04%
2022/12/20	10.1	20.82	8	21.08	20.35	2.1	15,743	0.01%
2022/12/19	1	20.61	8	20.93	21.00	-7	15,794	-0.04%
2022/12/16	1	20.85	1	20.75	20.85	0	15,758	0.00%
2022/12/15	7	21.12	0	0.00	21.10	7	15,653	0.04%
2022/12/14	0	21.05	17	21.11	21.15	-17	15,667	-0.11%
2022/12/13	8.2	20.87	8	21.01	20.65	0.2	15,561	0.00%
2022/12/12	2.2	20.67	2	20.65	20.95	0.2	15,446	0.00%
2022/12/09	20.7	20.85	4	20.75	20.70	16.7	15,618	0.11%
2022/12/08	10	20.76	2	20.85	20.80	8	15,538	0.05%
2022/12/07	43.5	21.17	17	21.15	21.10	26.5	15,446	0.17%
2022/12/06	26	21.58	0	0.00	21.20	26	15,257	0.17%
2022/12/05	2	22.20	9.1	22.30	22.10	-7.1	15,022	-0.05%
2022/12/02	2	22.00	2	22.15	22.00	0	15,010	0.00%
2022/12/01	3	21.95	41.1	21.96	21.95	-38.1	14,913	-0.26%
2022/11/30	14	21.14	15	21.27	21.20	-1	14,572	-0.01%
2022/11/29	37	21.06	10	21.15	21.25	27	14,392	0.19%
2022/11/28	4	21.39	0	0.00	21.35	4	14,389	0.03%
2022/11/25	20	21.77	8	21.86	21.65	12	14,440	0.08%
2022/11/24	0	0.00	21	21.74	21.90	-21	14,468	-0.15%
2022/11/23	12	21.59	16	21.67	21.55	-4	14,503	-0.03%
2022/11/22	32.1	21.35	5	21.30	21.50	27.1	14,632	0.18%
2022/11/21	13.1	21.75	2	21.75	21.45	11.1	14,712	0.08%
2022/11/18	15.1	21.97	6.1	22.07	21.90	9	14,682	0.06%
2022/11/17	22.1	21.87	43	21.76	21.85	-20.9	14,559	-0.14%
2022/11/16	1.1	22.30	33.1	22.37	22.30	-32	14,310	-0.22%
2022/11/15	24	21.91	58	21.99	22.10	-34	14,006	-0.24%
2022/11/14	63	21.58	40	21.73	21.75	23	13,875	0.17%
2022/11/11	54	22.00	36	22.01	21.85	18	13,581	0.13%
2022/11/10	23.2	20.81	15	20.89	21.10	8.2	13,069	0.06%
2022/11/09	23	20.66	46	20.75	21.00	-23	13,083	-0.18%
2022/11/08	11	20.68	6	20.88	20.40	5	12,963	0.04%
2022/11/07	31	20.52	22	20.49	20.55	9	12,959	0.07%
2022/11/04	15	19.94	3	20.15	20.20	12	13,008	0.09%
2022/11/03	2	19.85	4	20.03	20.15	-2	13,292	-0.01%
2022/11/02	12	20.06	6	20.19	20.10	6	13,787	0.04%
2022/11/01	16	19.76	9	19.87	19.85	7	13,974	0.05%
2022/10/31	2	19.50	10	19.66	19.50	-8	14,298	-0.06%
2022/10/28	24	19.43	12	19.26	19.20	12	14,284	0.08%
2022/10/27	2	19.85	27	19.77	19.80	-25	14,277	-0.18%
2022/10/26	15.1	19.48	77	19.38	19.35	-62	14,354	-0.43%
2022/10/25	40	20.14	27	19.91	19.85	13	14,247	0.09%
2022/10/24	42	20.52	32	20.61	20.30	10	14,248	0.07%
2022/10/21	33	20.19	4	20.11	20.05	29	14,223	0.20%
2022/10/20	34	19.65	28	20.33	20.50	6	14,414	0.04%
2022/10/19	24	20.47	4	20.49	20.25	20	14,264	0.14%
2022/10/18	23	20.21	10	20.31	20.80	13	14,198	0.09%
2022/10/17	1	19.17	21	19.36	19.90	-20	14,210	-0.14%
2022/10/14	5	19.05	36	19.43	19.55	-31	14,263	-0.22%
2022/10/13	122	18.71	120.7	18.55	18.55	1.3	14,367	0.01%	大買/大賣/
2022/10/12	6	19.26	33	19.39	19.50	-27	14,378	-0.19%
2022/10/11	19	19.24	0	0.00	19.00	19	14,491	0.13%
2022/10/07	3	20.20	0	0.00	20.20	3	14,475	0.02%
2022/10/06	6	20.43	0	0.00	20.45	6	14,657	0.04%
2022/10/05	22	20.53	5	20.68	20.60	17	14,834	0.11%
2022/10/04	7	20.30	15	20.26	20.45	-8	14,847	-0.05%
2022/10/03	2	19.60	8	19.84	19.70	-6	14,893	-0.04%
2022/09/30	16	19.57	39	19.51	19.75	-23	15,255	-0.15%
2022/09/29	47	19.04	27	19.39	19.35	20	15,686	0.13%
2022/09/28	31	19.07	8	19.36	18.60	23	16,083	0.14%
2022/09/27	67	19.39	65.2	19.27	19.50	1.8	16,676	0.01%
2022/09/26	17	19.35	1	19.20	19.10	16	17,156	0.09%
2022/09/23	8	20.29	6	20.26	20.10	2	17,836	0.01%
2022/09/22	3.3	20.04	5	20.20	20.15	-1.8	18,507	-0.01%
2022/09/21	1	20.35	0	0.00	20.35	1	18,547	0.01%
2022/09/20	22	20.62	0.1	20.55	20.50	21.9	18,615	0.12%
2022/09/19	10	20.64	0	0.00	20.55	10	18,690	0.05%
2022/09/16	19	20.84	0.1	20.95	20.70	18.9	18,832	0.10%
2022/09/15	25.3	21.36	7	21.44	21.30	18.3	18,915	0.10%
2022/09/14	11	20.94	15	21.14	21.25	-4	19,166	-0.02%
2022/09/13	8	21.59	0	0.00	21.55	8	19,318	0.04%
2022/09/12	3	21.80	13	21.74	21.60	-10	19,600	-0.05%
2022/09/08	3	20.72	28	21.04	21.20	-25	19,905	-0.13%
2022/09/07	3	20.55	2.5	20.50	20.40	0.5	20,151	0.00%
2022/09/06	39.3	20.67	10	20.45	20.50	29.3	20,351	0.14%
2022/09/05	6	21.03	0	0.00	21.00	6	20,363	0.03%
2022/09/02	56.5	21.80	0	0.00	21.20	56.5	20,654	0.27%
2022/09/01	5	21.86	1	21.75	21.70	4	20,813	0.02%
2022/08/31	5	22.20	17	22.00	22.20	-12	20,770	-0.06%
2022/08/30	12	21.73	8	21.75	21.85	4	20,802	0.02%
2022/08/29	13	21.80	0	0.00	21.75	13	20,824	0.06%
2022/08/26	8	22.71	6.3	22.72	22.60	1.7	20,877	0.01%
2022/08/25	0.3	22.27	14	22.22	22.35	-13.7	20,911	-0.07%
2022/08/24	16	21.98	0	0.00	21.75	16	20,984	0.08%
2022/08/23	1	22.10	2	22.15	22.15	-1	21,157	0.00%
2022/08/22	8	22.46	25	22.32	22.25	-17	21,376	-0.08%
2022/08/19	4	22.75	16	22.62	22.75	-12	21,398	-0.06%
2022/08/18	4	22.14	1	22.35	22.35	3	21,426	0.01%
2022/08/17	13	22.24	18	22.19	22.45	-5	21,656	-0.02%
2022/08/16	10	22.40	8	22.43	22.20	2	21,834	0.01%
2022/08/15	2	22.25	8	22.11	22.45	-6	21,950	-0.03%
2022/08/12	6	21.80	16	21.65	21.80	-10	22,119	-0.05%
2022/08/11	4	21.35	25	21.26	21.30	-21	22,482	-0.09%
2022/08/10	16	20.90	0	0.00	20.75	16	23,100	0.07%
2022/08/09	31	21.51	11	21.48	21.45	20	23,020	0.09%
2022/08/08	21	22.52	3	22.75	22.45	18	22,910	0.08%
2022/08/05	6	23.14	15	23.13	23.10	-9	22,899	-0.04%
2022/08/04	1	22.35	5	22.35	22.25	-4	22,827	-0.02%
2022/08/03	5	22.35	5	22.35	22.30	0	22,937	0.00%
2022/08/02	9.2	22.29	0	0.00	22.15	9.2	23,190	0.04%
2022/08/01	10	22.75	2	22.95	22.85	8	23,192	0.03%
2022/07/29	5	22.90	12	23.05	23.15	-7	23,497	-0.03%
2022/07/28	7	22.70	11	22.99	22.70	-4	23,919	-0.02%
2022/07/27	7	22.48	10	22.75	22.85	-3	24,126	-0.01%
2022/07/26	7	22.58	0	0.00	22.55	7	23,971	0.03%
2022/07/25	6	22.95	6	23.24	22.95	0	24,109	0.00%
2022/07/22	15	22.99	8	23.21	23.25	7	24,257	0.03%
2022/07/21	7	22.51	19	22.73	22.90	-12	24,402	-0.05%
2022/07/20	5.1	22.40	6.1	22.57	22.25	-1	24,380	0.00%
2022/07/19	5	21.35	10	21.72	21.95	-5	24,500	-0.02%
2022/07/18	2	21.50	11	21.56	21.55	-9	24,747	-0.04%
2022/07/15	15	21.05	8	21.14	21.20	7	24,976	0.03%
2022/07/14	10.1	20.40	32	20.80	21.00	-21.9	25,457	-0.09%
2022/07/13	5	20.55	16	20.56	20.55	-11	25,571	-0.04%
2022/07/12	12	19.73	1	19.75	19.70	11	25,625	0.04%
2022/07/11	0.3	20.25	17	20.34	20.40	-16.8	26,072	-0.06%
2022/07/08	7	20.04	34	20.26	20.25	-27	27,122	-0.10%
2022/07/07	6	18.85	30	19.43	19.75	-24	27,313	-0.09%
2022/07/06	13	19.31	0	0.00	18.70	13	28,086	0.05%
2022/07/05	36	19.55	13	19.53	19.60	23	27,795	0.08%
2022/07/04	19	19.88	50	20.06	20.05	-31	27,389	-0.11%
2022/07/01	27	20.53	2	21.00	20.05	25	27,755	0.09%
2022/06/30	17	21.72	6	21.86	21.70	11	28,309	0.04%
2022/06/29	1	22.90	5	23.30	23.15	-4	28,995	-0.01%
2022/06/28	7	23.22	14	23.18	23.20	-7	29,393	-0.02%
2022/06/27	1	23.55	29	23.67	23.75	-28	29,670	-0.09%
2022/06/24	8	23.17	5.1	23.50	23.05	2.9	29,930	0.01%
2022/06/23	25	23.15	17.2	23.27	23.00	7.8	30,180	0.03%
2022/06/22	26	23.20	0	0.00	22.80	26	30,874	0.08%
2022/06/21	8	23.86	18	24.15	24.30	-10	33,231	-0.03%
2022/06/20	23	24.05	3	23.80	23.65	20	33,993	0.06%
2022/06/17	26	24.66	4	24.48	24.75	22	34,037	0.06%
2022/06/16	20.1	26.22	12	26.02	25.45	8.1	34,144	0.02%
2022/06/15	35	27.00	2	26.95	26.85	33	35,147	0.09%
2022/06/14	8	26.75	16	26.95	27.20	-8	36,003	-0.02%
2022/06/13	34.2	26.91	4	26.95	26.75	30.2	36,128	0.08%
2022/06/10	55	27.95	0	0.00	27.85	55	36,049	0.15%
2022/06/09	22	28.65	1	28.60	28.50	21	36,060	0.06%
2022/06/08	14	29.02	7	29.14	28.80	7	36,384	0.02%
2022/06/07	10	28.99	15	29.06	29.00	-5	36,738	-0.01%
2022/06/06	17	28.74	18	28.87	29.10	-1	36,869	0.00%
2022/06/02	14	28.95	13	29.08	28.90	1	37,105	0.00%
2022/06/01	26	29.03	5	29.15	28.95	21	37,367	0.06%
2022/05/31	8.4	28.95	13	29.04	29.30	-4.6	37,476	-0.01%
2022/05/30	4	29.03	22	29.01	29.10	-18	37,692	-0.05%
2022/05/27	12	28.57	2	28.60	28.50	10	37,660	0.03%
2022/05/26	3	28.42	10	28.82	28.25	-7	37,993	-0.02%
2022/05/25	10	28.45	13	28.58	28.50	-3	38,292	-0.01%
2022/05/24	16	28.42	2	28.23	28.25	14	38,992	0.04%
2022/05/23	26	28.69	9	28.66	28.70	17	39,584	0.04%
2022/05/20	13	29.17	8	29.02	28.95	5	40,397	0.01%
2022/05/19	19	28.63	33	28.90	29.30	-14	41,439	-0.03%
2022/05/18	35	29.02	44	29.12	29.20	-9	43,499	-0.02%
2022/05/17	2	28.43	10	28.35	28.45	-8	46,659	-0.02%
2022/05/16	10.1	27.98	17	28.26	27.90	-6.9	47,921	-0.01%
2022/05/13	14	27.64	14	27.81	27.80	0	47,988	0.00%
2022/05/12	30	27.46	25	27.53	27.25	5	49,039	0.01%
2022/05/11	0	0.00	28	27.56	27.60	-28	49,354	-0.06%
2022/05/10	7	27.28	19	27.29	27.60	-12	50,615	-0.02%
2022/05/09	10	27.35	22	27.54	27.20	-12	51,111	-0.02%
2022/05/06	18	27.76	13	27.87	27.85	5	51,949	0.01%
2022/05/05	13	27.96	20	28.01	28.25	-7	51,793	-0.01%
2022/05/04	9	27.08	8	27.31	27.25	1	51,598	0.00%
2022/05/03	7	27.36	10	27.35	27.35	-3	51,527	-0.01%
2022/04/29	6	27.30	9	27.80	27.25	-3	51,605	-0.01%
2022/04/28	13	26.59	11	26.72	27.05	2	51,541	0.00%
2022/04/27	16	25.85	23	26.04	26.45	-7	51,400	-0.01%
2022/04/26	12	27.15	10.7	26.96	26.95	1.3	51,148	0.00%
2022/04/25	20	27.19	2	27.08	27.00	18	51,359	0.04%
2022/04/22	9	28.08	31	27.98	28.10	-22	51,204	-0.04%
2022/04/21	38.1	28.30	8	28.15	28.50	30.1	51,104	0.06%
2022/04/20	47	28.02	89	28.05	28.25	-42	50,710	-0.08%
2022/04/19	23	27.60	2	27.53	27.40	21	50,513	0.04%
2022/04/18	11	27.27	17	27.26	27.25	-6	50,512	-0.01%
2022/04/15	95	27.12	1.9	27.32	27.00	93.2	50,447	0.18%
2022/04/14	36	27.43	0	0.00	27.30	36	50,218	0.07%
2022/04/13	13	27.92	10.4	27.96	28.45	2.6	49,642	0.01%
2022/04/12	35.4	27.41	2	27.48	27.45	33.4	49,720	0.07%
2022/04/11	29	28.13	2	28.80	28.10	27	49,006	0.06%
2022/04/08	5	28.80	16.5	28.64	28.60	-11.5	50,430	-0.02%
2022/04/07	31	29.06	3	29.35	28.60	28	53,747	0.05%
2022/04/06	29.3	29.15	3	29.35	29.20	26.3	52,907	0.05%
2022/04/01	90.1	30.03	6.1	30.00	30.05	84	51,711	0.16%
2022/03/31	8.2	31.36	1	31.90	31.20	7.2	50,640	0.01%
2022/03/30	16	31.84	5	31.76	31.60	11	50,859	0.02%
2022/03/29	26	31.97	4	31.83	31.85	22	50,742	0.04%
2022/03/28	37.3	31.54	1	31.45	31.55	36.3	51,212	0.07%
2022/03/25	24	31.92	23	31.88	32.05	1	51,462	0.00%
2022/03/24	115.3	32.49	13	32.75	32.20	102.3	50,624	0.20%	大買/鉅額交易
2022/03/23	6	35.06	9.9	35.44	34.90	-3.9	48,123	-0.01%
2022/03/22	5	34.27	15	34.09	34.30	-10	47,427	-0.02%
2022/03/21	18	35.12	26	35.88	34.95	-8	47,303	-0.02%
2022/03/18	34	35.44	41	35.84	35.50	-7	47,163	-0.01%
2022/03/17	9	34.87	58.9	34.57	34.90	-49.9	45,975	-0.11%
2022/03/16	22	33.13	9	32.79	32.65	13	45,193	0.03%
2022/03/15	7	33.35	2	33.30	33.25	5	45,138	0.01%
2022/03/14	7	34.00	10	34.05	34.20	-3	45,339	-0.01%
2022/03/11	12	33.21	14	33.61	33.65	-2	45,695	0.00%
2022/03/10	5	33.45	16	33.32	33.30	-11	46,025	-0.02%
2022/03/09	8	31.81	6	31.86	31.75	2	46,287	0.00%
2022/03/08	12.7	32.05	8	32.36	31.30	4.7	47,557	0.01%
2022/03/07	17.1	32.58	4	32.23	32.35	13.1	48,247	0.03%
2022/03/04	12	34.04	2	34.10	33.85	10	49,923	0.02%
2022/03/03	4	34.75	20	34.74	34.50	-16	50,389	-0.03%
2022/03/02	14	33.55	21	33.59	33.75	-7	50,736	-0.01%
2022/03/01	3	34.10	15	33.84	34.00	-12	51,017	-0.02%
2022/02/25	20	33.07	7	33.56	33.00	13	51,223	0.03%
2022/02/24	23	33.27	12	33.07	32.80	11	52,171	0.02%
2022/02/23	4	34.53	19	34.84	34.80	-15	53,469	-0.03%
2022/02/22	26	33.88	12.2	33.96	34.15	13.9	53,294	0.03%
2022/02/21	22	34.92	14.2	34.74	34.75	7.9	52,821	0.01%
2022/02/18	18	35.79	61	36.04	35.95	-43	52,485	-0.08%
2022/02/17	51	35.23	108.3	35.29	35.00	-57.3	50,827	-0.11%	大賣/
2022/02/16	17	33.50	67.1	33.49	33.85	-50.1	47,874	-0.10%
2022/02/15	15	32.31	20.2	32.41	32.15	-5.2	47,738	-0.01%
2022/02/14	50.1	31.81	27	31.98	32.10	23.1	47,930	0.05%
2022/02/11	23	33.24	4.2	33.04	33.10	18.8	47,223	0.04%
2022/02/10	15	33.14	75.2	33.27	33.30	-60.2	47,156	-0.13%
2022/02/09	9	32.48	24	32.52	32.55	-15	46,154	-0.03%
2022/02/08	8	31.27	60	31.73	31.85	-52	45,717	-0.11%
2022/02/07	4	30.19	2	30.40	30.40	2	45,247	0.00%
2022/01/26	13	30.06	7.2	30.35	29.95	5.8	45,712	0.01%
2022/01/25	7	29.65	9	29.58	29.60	-2	45,967	0.00%
2022/01/24	9	29.27	6.1	29.50	29.50	2.9	45,987	0.01%
2022/01/21	9.1	30.12	8	30.13	30.00	1.1	46,215	0.00%
2022/01/20	3	30.62	5	30.61	30.75	-2	46,435	0.00%
2022/01/19	3.1	30.16	11	30.64	30.45	-7.9	46,717	-0.02%
2022/01/18	14	30.77	16	30.76	30.45	-2	47,063	0.00%
2022/01/17	3	30.32	14	30.48	30.60	-11	46,903	-0.02%
2022/01/14	7.1	29.51	0	0.00	29.70	7.1	47,055	0.02%
2022/01/13	3	30.23	0	0.00	30.10	3	47,091	0.01%
2022/01/12	23	29.90	2.1	29.62	30.10	20.9	47,456	0.04%
2022/01/11	27.1	30.26	7	30.16	30.00	20.1	48,247	0.04%
2022/01/10	4	30.51	4.4	30.65	30.65	-0.4	48,126	0.00%
2022/01/07	8	30.46	1	30.80	30.30	7	48,287	0.01%
2022/01/06	24.1	30.62	2	30.65	30.65	22.1	48,462	0.05%
2022/01/05	15	31.55	2.3	31.78	31.30	12.8	48,474	0.03%
2022/01/04	21.1	32.05	3	31.93	31.70	18.1	48,117	0.04%
2022/01/03	49.4	32.89	7.3	32.63	32.10	42.1	47,745	0.09%
2021/12/30	22	32.99	107.1	33.20	34.00	-85.1	46,047	-0.18%	大賣/
2021/12/29	4	31.78	7.1	31.67	31.65	-3.1	42,679	-0.01%
2021/12/28	5.1	31.55	5	31.80	31.60	0.1	42,969	0.00%
2021/12/27	6.1	31.60	14	31.54	31.40	-7.9	43,163	-0.02%
2021/12/24	12.1	31.66	40.1	31.93	31.65	-28	43,390	-0.06%
2021/12/23	10	31.66	8	31.50	31.45	2	43,117	0.00%
2021/12/22	31	31.55	26	31.61	31.25	5	43,472	0.01%
2021/12/21	10.1	30.99	41	31.37	30.95	-30.9	42,827	-0.07%
2021/12/20	27	30.62	16	30.65	30.55	11	42,493	0.03%
2021/12/17	16.1	30.71	11	30.59	30.55	5.1	42,624	0.01%
2021/12/16	7	31.00	11.1	30.93	30.80	-4.1	42,963	-0.01%
2021/12/15	2	30.80	5.1	30.60	30.75	-3.1	43,444	-0.01%
2021/12/14	10	30.24	3	29.90	29.90	7	44,350	0.02%
2021/12/13	0	0.00	10.1	31.10	30.70	-10.1	44,148	-0.02%
2021/12/10	4.2	31.01	4	30.88	30.90	0.2	44,195	0.00%
2021/12/09	38	31.47	10.2	31.78	31.40	27.8	44,133	0.06%
2021/12/08	12	31.63	11	31.88	31.45	1	44,100	0.00%
2021/12/07	13.1	31.46	3	31.53	31.50	10.1	44,127	0.02%
2021/12/06	14	31.73	6	31.89	31.90	8	43,907	0.02%
2021/12/03	4	32.63	4.2	32.56	32.60	-0.2	43,953	0.00%
2021/12/02	20	32.24	25	32.51	31.75	-5	43,613	-0.01%
2021/12/01	14	32.03	43	32.32	32.40	-29	43,114	-0.07%
2021/11/30	54.1	32.05	88.1	32.25	32.05	-34	43,219	-0.08%
2021/11/29	7	30.31	22.1	30.50	30.90	-15.1	41,872	-0.04%
2021/11/26	17	30.34	15.3	30.46	30.15	1.8	42,105	0.00%
2021/11/25	7.1	31.24	13.3	31.36	31.15	-6.2	41,665	-0.01%
2021/11/24	7.1	31.14	8.3	31.06	31.25	-1.2	41,494	0.00%
2021/11/23	21	31.48	22.4	31.45	31.30	-1.4	41,265	0.00%
2021/11/22	24	31.38	123	31.43	31.75	-99	40,414	-0.24%	大賣/
2021/11/19	20	29.99	28	29.77	29.70	-8	38,656	-0.02%
2021/11/18	8.1	30.49	89	30.60	30.55	-80.9	38,574	-0.21%
2021/11/17	101	30.71	134	31.27	30.30	-33	38,480	-0.09%	大買/大賣/
2021/11/16	63	30.63	38.1	30.48	30.60	24.9	38,004	0.07%
2021/11/15	149	30.23	47	30.18	30.15	102	37,805	0.27%	大買/鉅額交易
2021/11/12	18	29.38	46	29.30	29.35	-28	37,740	-0.07%
2021/11/11	1	27.81	16	28.42	28.35	-15	37,226	-0.04%
2021/11/10	3	28.12	23	28.24	28.35	-20	37,985	-0.05%
2021/11/09	9	28.15	80.1	28.00	28.15	-71.1	39,953	-0.18%
2021/11/08	55	27.49	203.1	27.34	27.35	-148.1	41,429	-0.36%	大賣/鉅額交易
2021/11/05	32	26.89	15	27.00	26.85	17	43,345	0.04%
2021/11/04	48	26.73	11	27.02	26.55	37	43,762	0.08%
2021/11/03	60	26.74	137	27.06	27.25	-77	44,168	-0.17%	大賣/
2021/11/02	53	26.68	77	26.93	26.20	-24	45,745	-0.05%
2021/11/01	86	26.39	20.3	26.45	26.35	65.7	47,388	0.14%
2021/10/29	14	26.29	13	26.52	26.30	1	49,066	0.00%
2021/10/28	70	26.48	78	26.26	26.15	-8	50,575	-0.02%
2021/10/27	29	25.76	16	25.82	26.15	13	52,444	0.02%
2021/10/26	11	26.03	29	26.07	26.10	-18	54,632	-0.03%
2021/10/25	8	25.31	7	25.37	25.70	1	54,687	0.00%
2021/10/22	19.2	25.23	16	25.27	25.10	3.2	56,056	0.01%
2021/10/21	18.1	25.15	32	25.17	25.00	-13.9	56,402	-0.02%
2021/10/20	21	24.77	49	24.92	24.90	-28	56,960	-0.05%
2021/10/19	72	24.26	35	24.55	24.70	37	57,574	0.06%
2021/10/18	6.4	25.34	28.1	25.57	25.50	-21.7	57,499	-0.04%
2021/10/15	60	25.69	30	25.71	25.75	30	58,543	0.05%
2021/10/14	20	24.45	64	25.10	25.20	-44	59,292	-0.07%
2021/10/13	8	24.19	20	24.05	24.00	-12	60,366	-0.02%
2021/10/12	13	25.02	10	25.19	25.05	3	60,742	0.00%
2021/10/08	16	25.67	109	25.65	25.55	-93	61,887	-0.15%	大賣/
2021/10/07	8.1	25.14	2	25.40	25.50	6.1	66,391	0.01%
2021/10/06	53	25.08	29	24.80	24.75	24	74,612	0.03%
2021/10/05	28	24.66	13	25.19	25.70	15	75,870	0.02%
2021/10/04	22	25.69	14	25.14	25.05	8	78,635	0.01%
2021/10/01	10	25.96	29	25.73	25.60	-19	79,199	-0.02%
2021/09/30	2	26.60	35	26.74	26.50	-33	79,468	-0.04%
2021/09/29	40	26.26	15	26.27	26.25	25	79,674	0.03%
2021/09/28	20	27.22	4	27.26	27.15	16	80,461	0.02%
2021/09/27	7	27.62	1	27.70	27.65	6	81,549	0.01%
2021/09/24	7	27.27	3	27.40	27.35	4	82,123	0.00%
2021/09/23	27	27.18	8	26.96	26.95	19	82,727	0.02%
2021/09/22	11	26.66	17	27.26	27.35	-6	83,468	-0.01%
2021/09/17	39	28.13	4	27.94	27.70	35	84,079	0.04%
2021/09/16	6	28.94	3	28.70	28.70	3	87,496	0.00%
2021/09/15	6	29.03	20	28.90	28.90	-14	89,938	-0.02%
2021/09/14	4	29.80	6	29.91	29.40	-2	90,964	0.00%
2021/09/13	5	29.86	1	30.10	29.70	4	91,629	0.00%
2021/09/10	12.1	30.00	7	29.91	30.10	5.1	92,729	0.01%
2021/09/09	6	29.18	12	29.34	29.40	-6	93,644	-0.01%
2021/09/08	32	29.18	1	28.80	28.85	31	94,115	0.03%
2021/09/07	19	30.35	64	30.02	30.15	-45	94,595	-0.05%
2021/09/06	60	30.90	16	30.67	30.30	44	95,575	0.05%
2021/09/03	26	30.57	47	30.78	30.85	-21	97,333	-0.02%
2021/09/02	32	30.18	6	30.30	29.95	26	96,921	0.03%
2021/09/01	19.2	30.11	36	30.21	30.55	-16.8	97,031	-0.02%
2021/08/31	4.1	29.50	8	29.50	29.50	-3.9	96,931	0.00%
2021/08/30	10	29.59	6	29.52	29.65	4	97,463	0.00%
2021/08/27	10	29.09	2	29.05	29.15	8	98,333	0.01%
2021/08/26	84	29.39	16	29.32	29.20	68	99,251	0.07%
2021/08/25	7	29.47	8.8	29.62	29.70	-1.8	100,540	0.00%
2021/08/24	21	29.34	13	29.41	28.90	8	102,892	0.01%
2021/08/23	8	29.16	12	29.38	29.50	-4	104,601	0.00%
2021/08/20	21	28.85	12	28.55	28.40	9	107,325	0.01%
2021/08/19	43	29.24	33.4	29.07	28.90	9.6	108,012	0.01%
2021/08/18	47	28.88	24	29.68	30.10	23	109,243	0.02%
2021/08/17	40	28.92	16	28.60	28.75	24	112,145	0.02%
2021/08/16	25.1	28.83	32	28.98	29.10	-6.9	112,428	-0.01%
2021/08/13	62	29.18	56	29.18	28.50	6	111,703	0.01%
2021/08/12	88.2	30.64	29	30.60	30.65	59.2	110,052	0.05%
2021/08/11	79	32.03	18.7	31.95	31.85	60.3	110,132	0.05%
2021/08/10	16.2	33.78	13	34.11	33.65	3.2	108,980	0.00%
2021/08/09	13.1	34.05	17	33.96	33.95	-3.9	109,786	0.00%
2021/08/06	105	34.41	8	34.28	34.10	97	110,277	0.09%	大買/
2021/08/05	20	35.28	51	35.28	35.80	-31	109,968	-0.03%
2021/08/04	5.1	35.10	69	34.90	35.30	-63.9	110,404	-0.06%
2021/08/03	77.9	33.93	58	33.97	33.95	19.9	110,239	0.02%
2021/08/02	38	34.98	83	35.15	35.30	-45	110,429	-0.04%
2021/07/30	79	34.37	151	34.34	34.20	-72	109,823	-0.07%	大賣/
2021/07/29	9	32.56	12	32.45	33.00	-3	108,812	0.00%
2021/07/28	133	31.97	36	32.04	32.00	97	109,877	0.09%	大買/
2021/07/27	44	33.85	24	33.69	33.65	20	110,393	0.02%
2021/07/26	47	33.96	70.1	34.05	33.75	-23.1	111,517	-0.02%
2021/07/23	55	33.44	60	33.42	33.55	-5	112,549	0.00%
2021/07/22	378	33.44	341	32.67	33.20	37	113,852	0.03%	大買/大賣/
2021/07/21	69	32.49	25	32.69	32.10	44	115,453	0.04%
2021/07/20	90.2	33.26	3	33.32	33.05	87.2	117,525	0.07%
2021/07/19	63	34.14	17	33.92	34.00	46	117,960	0.04%
2021/07/16	30.7	34.83	20	34.94	35.00	10.7	119,602	0.01%
2021/07/15	22	35.04	6	35.35	35.20	16	120,661	0.01%
2021/07/14	98.6	36.24	25	36.16	35.10	73.6	121,265	0.06%
2021/07/13	47	37.96	417	36.93	38.05	-370	119,749	-0.31%	大賣/鉅額交易
2021/07/12	29	35.48	38	35.78	35.00	-9	114,426	-0.01%
2021/07/09	48	35.41	66	35.63	35.30	-18	114,947	-0.02%
2021/07/08	27	35.16	63	35.31	34.85	-36	115,976	-0.03%
2021/07/07	27	34.90	12	34.90	35.00	15	119,942	0.01%
2021/07/06	232	34.70	5	35.24	34.70	227	128,126	0.18%	大買/鉅額交易
2021/07/05	7	35.39	61	35.46	35.20	-54	135,042	-0.04%
2021/07/02	22	34.61	14	34.62	34.80	8	135,275	0.01%
2021/07/01	68	34.29	68.1	34.22	34.00	-0.1	135,177	0.00%
2021/06/30	39	34.72	40.2	34.46	34.85	-1.2	136,510	0.00%
2021/06/29	79	34.45	49	34.80	34.10	30	139,726	0.02%
2021/06/28	64	35.13	34	35.14	34.90	30	139,217	0.02%
2021/06/25	125.1	35.14	143	35.26	34.60	-18	138,970	-0.01%	大買/大賣/
2021/06/24	90	34.16	58	34.20	34.45	32	136,185	0.02%
2021/06/23	30	32.92	16	33.56	33.50	14	135,432	0.01%
2021/06/22	29	32.97	6	32.97	32.50	23	134,713	0.02%
2021/06/21	80	33.26	11	33.13	33.10	69	134,608	0.05%
2021/06/18	35	34.74	21	34.63	34.55	14	134,792	0.01%
2021/06/17	25	33.23	29	33.97	34.45	-4	134,171	0.00%
2021/06/16	57	33.82	24	34.66	33.65	33	134,849	0.02%
2021/06/15	29	34.77	41	34.94	35.00	-12	134,260	-0.01%
2021/06/11	37	34.58	76	35.15	34.20	-39	133,394	-0.03%
2021/06/10	25	33.67	43	33.59	33.50	-18	131,196	-0.01%
2021/06/09	34	33.04	27	33.19	32.95	7	130,979	0.01%
2021/06/08	37	34.08	5	34.28	33.70	32	131,489	0.02%
2021/06/07	13	33.86	12	34.02	34.10	1	131,781	0.00%
2021/06/04	12	33.92	5	33.97	33.95	7	131,715	0.01%
2021/06/03	11	34.60	43	34.71	34.75	-32	132,009	-0.02%
2021/06/02	48	34.19	30	34.43	33.90	18	131,817	0.01%
2021/06/01	41	35.24	42	35.07	34.50	-1	131,606	0.00%
2021/05/31	59	34.23	60	34.16	34.15	-1	130,897	0.00%
2021/05/28	93	33.51	138	33.73	33.85	-45	130,275	-0.03%	大賣/
2021/05/27	19	31.18	17	31.26	31.20	2	128,647	0.00%
2021/05/26	34	32.00	13	31.83	31.55	21	129,060	0.02%
2021/05/25	64	31.47	106	31.93	31.90	-42	129,082	-0.03%	大賣/
2021/05/24	14	29.16	48	29.31	29.90	-34	128,289	-0.03%
2021/05/21	36	29.03	4	28.90	28.90	32	129,832	0.02%
2021/05/20	13	28.77	37	28.65	28.05	-24	133,005	-0.02%
2021/05/19	88	28.42	122	28.67	28.85	-34	136,676	-0.02%	大賣/
2021/05/18	149	27.01	108	28.17	28.20	41	140,850	0.03%	大買/大賣/
2021/05/17	14	26.11	55	26.23	25.65	-41	142,972	-0.03%
2021/05/14	56	29.76	22	28.84	28.45	34	145,873	0.02%
2021/05/13	13	28.82	12	28.44	28.85	1	145,345	0.00%
2021/05/12	46	29.13	30	29.14	28.25	16	145,223	0.01%
2021/05/11	46	31.08	53	31.22	30.55	-7	144,075	0.00%
2021/05/10	46	33.25	50	33.23	32.80	-4	143,691	0.00%
2021/05/07	24	33.09	70	33.55	33.90	-46	142,957	-0.03%
2021/05/06	128	31.58	165	31.34	30.85	-37	143,081	-0.03%	大買/大賣/
2021/05/05	51	32.60	10	32.13	31.40	41	142,600	0.03%
2021/05/04	78	33.03	51	33.30	33.65	27	142,982	0.02%
2021/05/03	124	34.68	56	34.19	33.50	68	143,520	0.05%	大買/
2021/04/29	66	36.10	29.7	36.16	35.70	36.3	143,228	0.03%
2021/04/28	92	38.08	79	37.83	37.45	13	143,596	0.01%
2021/04/27	75	37.97	92	38.08	38.50	-17	143,362	-0.01%
2021/04/26	90	37.55	67	37.68	37.40	23	142,201	0.02%
2021/04/23	35	35.18	91	35.55	35.65	-56	141,657	-0.04%
2021/04/22	92	35.59	69	35.23	34.25	23	141,573	0.02%
2021/04/21	106	36.76	67	36.63	36.45	39	139,757	0.03%	大買/
2021/04/20	31	36.66	68	36.90	36.70	-37	138,800	-0.03%
2021/04/19	159	36.78	259	36.64	36.00	-100	139,029	-0.07%	大買/大賣/
2021/04/16	28	35.40	65	35.44	35.80	-37	137,639	-0.03%
2021/04/15	39	34.08	38	34.10	34.10	1	138,817	0.00%
2021/04/14	101	34.08	88	34.28	34.80	13	138,975	0.01%	大買/
2021/04/13	121	35.49	118	35.38	34.05	3	137,889	0.00%	大買/大賣/
2021/04/12	253	35.12	220	35.69	34.85	33	135,283	0.02%	大買/大賣/
2021/04/09	363	32.44	426.2	32.93	34.30	-63.2	130,146	-0.05%	大買/大賣/
2021/04/08	30	30.54	42	30.76	31.20	-12	129,813	-0.01%
2021/04/07	26	30.08	24	30.15	30.15	2	134,775	0.00%
2021/04/06	27	30.51	30	30.65	30.15	-3	140,595	0.00%
2021/04/01	51	30.63	194	30.54	30.60	-143	143,913	-0.10%	大賣/鉅額交易
2021/03/31	6	29.63	16	29.42	29.50	-10	144,399	-0.01%
2021/03/30	16	29.75	12	29.59	29.60	4	149,139	0.00%
2021/03/29	14	29.59	45	29.62	29.80	-31	149,698	-0.02%
2021/03/26	49	28.97	47	28.93	29.10	2	149,983	0.00%
2021/03/25	23	27.98	6	28.01	27.95	17	150,448	0.01%
2021/03/24	11	28.03	7	28.31	28.00	4	151,429	0.00%
2021/03/23	18	28.86	26	28.88	28.40	-8	152,291	-0.01%
2021/03/22	1	28.15	22	28.31	28.35	-21	153,789	-0.01%
2021/03/19	39	27.64	7	27.88	28.20	32	154,795	0.02%
2021/03/18	14	28.36	25	28.44	28.30	-11	155,192	-0.01%
2021/03/17	9	28.28	32	28.22	28.15	-23	157,488	-0.01%
2021/03/16	31	28.23	13	28.19	28.20	18	161,098	0.01%
2021/03/15	8	27.90	7	27.96	27.90	1	163,352	0.00%
2021/03/12	9	28.51	34	28.31	28.20	-25	167,957	-0.01%
2021/03/11	26	27.73	13	27.80	28.20	13	173,341	0.01%
2021/03/10	29	27.02	5	27.00	26.85	24	177,370	0.01%
2021/03/09	70	26.51	29.3	26.52	26.55	40.7	181,010	0.02%
2021/03/08	34	27.56	14	27.35	27.10	20	188,156	0.01%
2021/03/05	66	27.34	50	27.38	27.40	16	192,747	0.01%
2021/03/04	58	28.51	12	28.56	28.25	46	192,978	0.02%
2021/03/03	60	29.65	18	29.62	29.60	42	192,715	0.02%
2021/03/02	39	30.57	25	31.12	29.95	14	191,772	0.01%
2021/02/26	46	30.67	15	30.70	30.55	31	192,576	0.02%
2021/02/25	16	31.18	70	31.36	31.45	-54	193,847	-0.03%
2021/02/24	160	31.74	87	31.49	30.70	73	194,330	0.04%	大買/
2021/02/23	101	30.97	111	31.28	31.70	-10	192,360	-0.01%	大買/大賣/
2021/02/22	98	31.40	144	31.81	30.90	-46	190,001	-0.02%	大賣/
2021/02/19	171	30.39	64	30.43	30.45	107	186,643	0.06%	大買/鉅額交易
2021/02/18	95	30.50	251.8	30.47	31.50	-156.8	182,784	-0.09%	大賣/鉅額交易
2021/02/17	77	29.50	149	29.81	29.05	-72	177,643	-0.04%	大賣/
2021/02/05	172	28.54	157	28.88	28.30	15	176,123	0.01%	大買/大賣/
2021/02/04	11	27.91	33	28.02	27.90	-22	172,763	-0.01%
2021/02/03	9	27.84	89	28.00	27.80	-80	172,451	-0.05%
2021/02/02	24	27.69	27	27.75	27.35	-3	171,524	0.00%
2021/02/01	32	27.07	20	26.98	27.45	12	170,562	0.01%
2021/01/29	63	27.02	37	26.77	26.45	26	170,825	0.02%
2021/01/28	60	26.72	6	26.73	26.50	54	170,468	0.03%
2021/01/27	26	27.87	7	28.01	27.80	19	170,602	0.01%
2021/01/26	44	28.05	22	28.04	27.70	22	172,034	0.01%
2021/01/25	77	27.91	84	28.20	28.80	-7	170,842	0.00%
2021/01/22	27	27.61	32	27.76	28.00	-5	169,732	0.00%
2021/01/21	52	27.11	55	27.12	27.00	-3	170,471	0.00%
2021/01/20	40	26.65	66	26.36	26.25	-26	171,041	-0.02%
2021/01/19	51	26.53	116	26.36	26.60	-65	173,155	-0.04%	大賣/
2021/01/18	137	25.82	77	25.74	25.75	60	179,072	0.03%	大買/
2021/01/15	48	28.13	38	27.64	27.50	10	182,515	0.01%
2021/01/14	21	28.49	65	28.40	28.45	-44	185,741	-0.02%
2021/01/13	26	27.82	23	27.88	27.70	3	185,366	0.00%
2021/01/12	40	28.05	1,033	27.31	27.30	-993	184,497	-0.54%	大賣/鉅額交易
2021/01/11	40	28.52	59	28.60	28.45	-19	182,504	-0.01%
2021/01/08	135	28.86	183	28.96	29.00	-48	181,130	-0.03%	大買/大賣/
2021/01/07	47	27.43	52	27.66	27.60	-5	177,275	0.00%
2021/01/06	74	27.83	85	27.97	27.35	-11	176,380	-0.01%
2021/01/05	104	28.43	93.4	28.37	28.45	10.6	174,775	0.01%	大買/
2021/01/04	149	28.10	1,058	28.06	28.00	-909	174,629	-0.52%	大買/大賣/鉅額交易
2020/12/31	258	29.66	116.3	29.62	29.05	141.7	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	39	30.00	88	29.98	29.90	-49	165,316	-0.03%
2020/12/29	1,227	29.95	103	29.11	28.40	1,124	159,360	0.71%	大買/大賣/鉅額交易
2020/12/28	69	28.51	226.1	28.51	29.35	-157.1	154,236	-0.10%	大賣/鉅額交易
2020/12/25	194	26.41	222	26.51	26.70	-28	149,756	-0.02%	大買/大賣/
2020/12/24	90	25.80	329	25.55	25.80	-239	147,166	-0.16%	大賣/鉅額交易
2020/12/23	21	24.15	69	24.50	24.70	-48	142,585	-0.03%
2020/12/22	50	24.34	82	24.66	23.80	-32	141,318	-0.02%
2020/12/21	87	24.11	77	24.32	24.40	10	139,563	0.01%
2020/12/18	44	24.56	9	24.24	24.05	35	137,775	0.03%
2020/12/17	550	24.35	30.1	24.57	24.45	519.9	136,579	0.38%	大買/鉅額交易
2020/12/16	172	24.39	79	24.54	24.15	93	135,224	0.07%	大買/
2020/12/15	29	23.81	53	24.06	23.65	-24	132,685	-0.02%
2020/12/14	58	24.55	20	24.59	24.40	38	131,699	0.03%
2020/12/11	82	24.20	596.4	23.67	24.00	-514.4	130,041	-0.40%	大賣/鉅額交易
2020/12/10	1,104	24.80	57.1	24.88	24.40	1,046.9	127,372	0.82%	大買/鉅額交易
2020/12/09	55.3	26.20	125	25.95	26.50	-69.7	123,797	-0.06%	大賣/
2020/12/08	169	25.77	678	25.94	26.35	-509	121,354	-0.42%	大買/大賣/鉅額交易
2020/12/07	110	25.91	178.4	25.88	26.05	-68.4	116,631	-0.06%	大買/大賣/
2020/12/04	586	23.52	337	23.20	23.70	249	110,676	0.22%	大買/大賣/鉅額交易
2020/12/03	161	21.75	103	21.73	21.55	58	106,197	0.05%	大買/大賣/
2020/12/02	117	21.28	208	21.62	21.90	-91	103,400	-0.09%	大買/大賣/
2020/12/01	54	19.19	268	19.23	19.95	-214	95,563	-0.22%	大賣/鉅額交易
2020/11/30	36	18.53	139	18.41	18.30	-103	90,621	-0.11%	大賣/鉅額交易
2020/11/27	25	18.23	25.8	18.12	18.20	-0.8	88,964	0.00%
2020/11/26	37	17.62	0	0.00	17.65	37	87,178	0.04%
2020/11/25	91	17.89	26	18.27	17.70	65	86,867	0.07%
2020/11/24	62	18.58	100	18.59	18.50	-38	84,646	-0.04%
2020/11/23	30	17.91	171.4	18.02	18.10	-141.4	82,159	-0.17%	大賣/鉅額交易
2020/11/20	13	17.65	19	17.66	17.55	-6	80,001	-0.01%
2020/11/19	14	17.46	13	17.44	17.45	1	79,114	0.00%
2020/11/18	12	17.49	47	17.45	17.40	-35	79,007	-0.04%
2020/11/17	26	17.30	38	17.33	17.20	-12	79,003	-0.02%
2020/11/16	55	17.10	17	17.09	17.05	38	79,084	0.05%
2020/11/13	222	17.53	7	17.56	17.40	215	79,446	0.27%	大買/鉅額交易
2020/11/12	25	17.60	69	17.71	17.90	-44	77,823	-0.06%
2020/11/11	14	17.46	25	17.45	17.45	-11	76,885	-0.01%
2020/11/10	21	17.45	468	17.37	17.50	-447	76,390	-0.59%	大賣/鉅額交易
2020/11/09	28	17.54	39	17.37	17.40	-11	75,692	-0.01%
2020/11/06	34	17.48	32	17.85	17.35	2	75,246	0.00%
2020/11/05	114	17.45	27	17.43	17.35	87	73,795	0.12%	大買/
2020/11/04	191	17.71	80	17.74	17.75	111	72,941	0.15%	大買/鉅額交易
2020/11/03	127	17.69	31	17.57	17.60	96	71,220	0.13%	大買/
2020/11/02	60	16.95	18	17.00	16.95	42	69,272	0.06%
2020/10/30	30	17.08	34	17.09	16.95	-4	69,099	-0.01%
2020/10/29	106	17.05	83	17.11	17.20	23	67,781	0.03%	大買/
2020/10/28	121	17.35	248	17.55	17.20	-127	65,884	-0.19%	大買/大賣/鉅額交易
2020/10/27	196	17.99	103	17.93	17.80	93	63,866	0.15%	大買/大賣/
2020/10/26	243	18.10	112	18.33	18.60	131	60,816	0.22%	大買/大賣/鉅額交易
2020/10/23	311	16.31	199	16.78	17.40	112	53,613	0.21%	大買/大賣/鉅額交易
2020/10/22	111	15.43	105	15.52	15.85	6	47,751	0.01%	大買/大賣/
2020/10/21	11	14.65	66	14.88	15.15	-55	43,315	-0.13%
2020/10/20	2	14.50	1	14.65	14.65	1	42,698	0.00%
2020/10/19	18	14.56	20	14.71	14.55	-2	42,857	0.00%
2020/10/16	38	14.49	0	0.00	14.50	38	43,138	0.09%
2020/10/15	30	14.76	17	14.79	14.65	13	42,871	0.03%
2020/10/14	41	15.22	73	15.23	15.05	-32	42,666	-0.08%
2020/10/13	28	14.50	38	14.68	15.00	-10	41,633	-0.02%
2020/10/12	77	14.74	64	15.05	14.40	13	40,323	0.03%
2020/10/08	25	14.34	61	14.38	14.40	-36	38,370	-0.09%
2020/10/07	5	14.50	92	14.35	14.50	-87	37,858	-0.23%
2020/10/06	2	13.95	29	14.11	14.20	-27	37,144	-0.07%
2020/10/05	52	14.04	38	14.23	13.95	14	36,937	0.04%
2020/09/30	18	13.88	50	13.88	13.95	-32	35,392	-0.09%
2020/09/29	58	13.71	100	13.75	13.70	-42	34,649	-0.12%
2020/09/28	20	13.05	39	13.24	13.45	-19	33,328	-0.06%
2020/09/25	21	12.43	0	0.00	12.25	21	33,051	0.06%
2020/09/24	24	12.85	54	12.84	12.75	-30	32,836	-0.09%
2020/09/23	64	13.15	1	13.20	13.00	63	32,788	0.19%
2020/09/22	33	13.15	15	13.25	13.30	18	32,530	0.06%
2020/09/21	34	13.38	11	13.25	13.25	23	32,380	0.07%
2020/09/18	19	13.76	19	13.88	13.70	0	32,226	0.00%
2020/09/17	10	13.78	21	13.68	13.80	-11	31,986	-0.03%
2020/09/16	24	13.64	15	13.66	13.55	9	31,346	0.03%
2020/09/15	5	13.60	17	13.62	13.60	-12	31,103	-0.04%
2020/09/14	4	13.66	8	13.73	13.60	-4	31,005	-0.01%
2020/09/11	5	13.58	12	13.58	13.50	-7	30,885	-0.02%
2020/09/10	8	13.49	34	13.51	13.50	-26	31,069	-0.08%
2020/09/09	17	13.40	44	13.48	13.60	-27	31,585	-0.09%
2020/09/08	102	13.51	18	13.60	13.30	84	31,061	0.27%	大買/
2020/09/07	67	13.29	37	13.47	13.30	30	31,060	0.10%
2020/09/04	69	12.58	21	12.77	12.95	48	29,840	0.16%
2020/09/03	7	12.48	50	12.58	12.45	-43	29,353	-0.15%
2020/09/02	27	12.13	0	0.00	12.10	27	29,030	0.09%
2020/09/01	5	12.25	36	12.30	12.30	-31	29,570	-0.10%
2020/08/31	10	12.15	30	12.35	12.15	-20	29,875	-0.07%
2020/08/28	5	12.45	6	12.50	12.45	-1	29,863	0.00%
2020/08/27	0	0.00	43	12.43	12.60	-43	30,199	-0.14%
2020/08/26	10	12.30	4	12.23	12.25	6	30,236	0.02%
2020/08/25	5	12.15	28	12.08	12.20	-23	30,553	-0.08%
2020/08/24	25	11.80	5	11.85	11.85	20	31,306	0.06%
2020/08/21	23	11.78	3	11.70	11.70	20	33,893	0.06%
2020/08/20	41	11.92	89	11.87	11.80	-48	35,651	-0.13%
2020/08/19	55	12.59	10	12.76	12.40	45	35,269	0.13%
2020/08/18	3	13.07	0	0.00	13.10	3	34,051	0.01%
2020/08/17	3	13.10	6	13.10	13.10	-3	34,250	-0.01%
2020/08/14	25	13.13	4	13.13	13.15	21	34,170	0.06%
2020/08/13	7	13.20	39	13.12	13.20	-32	34,339	-0.09%
2020/08/12	17	13.05	0	0.00	13.10	17	34,266	0.05%
2020/08/11	1.6	13.12	7	13.15	13.15	-5.4	34,227	-0.02%
2020/08/10	20	13.25	2	13.15	13.15	18	34,239	0.05%
2020/08/07	2	13.25	2	13.23	13.30	0	34,588	0.00%
2020/08/06	52	13.45	87	13.60	13.35	-35	34,588	-0.10%
2020/08/05	10	13.33	39	13.40	13.45	-29	34,282	-0.08%
2020/08/04	12	13.09	3	13.10	13.05	9	33,817	0.03%
2020/08/03	22	13.03	8	13.05	13.00	14	33,818	0.04%
2020/07/31	112	13.23	8	13.26	13.10	104	33,647	0.31%	大買/鉅額交易
2020/07/30	35	13.41	42	13.36	13.55	-7	33,039	-0.02%
2020/07/29	28	12.83	13	12.76	12.80	15	32,106	0.05%
2020/07/28	5	13.06	2	12.90	12.85	3	32,324	0.01%
2020/07/27	20	13.06	35	13.07	13.00	-15	32,738	-0.05%
2020/07/24	5	13.21	0	0.00	13.20	5	32,685	0.02%
2020/07/23	24	13.64	8	13.69	13.70	16	32,481	0.05%
2020/07/22	6	13.45	7	13.54	13.55	-1	32,472	0.00%
2020/07/21	0	0.00	20	13.26	13.20	-20	32,313	-0.06%
2020/07/20	25	12.99	2	12.90	12.95	23	32,296	0.07%
2020/07/17	15	13.08	0	0.00	13.00	15	32,373	0.05%
2020/07/16	11	13.31	0	0.00	13.20	11	32,500	0.03%
2020/07/15	10	13.33	1	13.20	13.20	9	32,502	0.03%
2020/07/13	0	0.00	4	13.41	13.65	-4	33,273	-0.01%
2020/07/10	25	13.29	0	0.00	13.10	25	33,406	0.07%
2020/07/08	0	0.00	12	13.78	13.90	-12	33,495	-0.04%
2020/07/07	0	0.00	13	13.93	13.80	-13	33,371	-0.04%
2020/07/06	13	13.55	53	13.51	13.80	-40	33,204	-0.12%
2020/07/03	0	0.00	10	13.60	13.45	-10	33,035	-0.03%
2020/07/02	5	13.55	11	13.55	13.55	-6	33,443	-0.02%
2020/07/01	6	13.58	7	13.51	13.55	-1	33,601	0.00%
2020/06/30	5	13.30	0	0.00	13.35	5	33,499	0.01%
2020/06/29	12	13.19	22	13.34	13.20	-10	33,679	-0.03%
2020/06/24	3	13.47	3.2	13.43	13.40	-0.2	33,726	0.00%
2020/06/22	13	13.59	3	13.50	13.45	10	34,272	0.03%
2020/06/19	3	13.45	23	13.48	13.40	-20	34,816	-0.06%
2020/06/18	7	13.46	18.9	13.49	13.45	-11.9	34,987	-0.03%
2020/06/17	26	13.82	10	13.90	13.70	16	34,951	0.05%
2020/06/16	7.1	13.91	13	13.82	13.95	-5.9	35,025	-0.02%
2020/06/15	13	13.25	2	13.05	13.05	11	34,715	0.03%
2020/06/12	26	13.11	0	0.00	13.25	26	34,968	0.07%
2020/06/11	20	13.71	0	0.00	13.50	20	35,081	0.06%
2020/06/10	1	14.05	19	14.10	14.10	-18	35,235	-0.05%
2020/06/09	0	0.00	14	14.08	14.05	-14	35,764	-0.04%
2020/06/08	4	14.11	18	14.02	13.90	-14	36,143	-0.04%
2020/06/05	10	13.70	24	13.78	13.85	-14	35,693	-0.04%
2020/06/04	3	13.65	1	13.55	13.55	2	35,604	0.01%
2020/06/03	30	13.54	6	13.62	13.70	24	35,659	0.07%
2020/06/02	27	13.50	80	13.44	13.50	-53	35,326	-0.15%
2020/06/01	22	13.92	42	13.61	13.55	-20	35,072	-0.06%
2020/05/29	40	13.89	60	14.05	13.75	-20	34,653	-0.06%
2020/05/28	211	14.82	96	14.74	14.20	115	33,975	0.34%	大買/鉅額交易
2020/05/27	61	13.72	82	13.88	14.30	-21	31,674	-0.07%
2020/05/26	3	13.00	32	12.98	13.00	-29	29,929	-0.10%
2020/05/25	10	12.55	0	0.00	12.60	10	30,057	0.03%
2020/05/22	53	12.96	28	12.99	12.75	25	30,087	0.08%
2020/05/21	11.6	13.19	6	13.17	13.15	5.6	30,192	0.02%
2020/05/20	22	13.24	15	13.19	13.10	7	30,790	0.02%
2020/05/19	6	12.93	0	0.00	12.90	6	31,243	0.02%
2020/05/18	10	12.90	0	0.00	12.75	10	31,528	0.03%
2020/05/15	6	12.90	1	13.10	12.90	5	31,570	0.02%
2020/05/14	85	13.00	4	12.88	12.80	81	31,724	0.26%
2020/05/13	13	13.37	1	13.35	13.40	12	31,575	0.04%
2020/05/12	3	13.53	1	13.55	13.50	2	31,735	0.01%
2020/05/11	1	13.70	1	13.80	13.70	0	31,994	0.00%
2020/05/08	3	13.53	8	13.63	13.50	-5	32,223	-0.02%
2020/05/07	3	13.45	1	13.40	13.40	2	32,803	0.01%
2020/05/06	5	13.31	4	13.38	13.20	1	33,354	0.00%
2020/05/05	10	13.45	0	0.00	13.30	10	33,346	0.03%
2020/05/04	27	13.50	1	13.45	13.40	26	33,813	0.08%
2020/04/30	16	13.96	49	13.90	14.00	-33	33,729	-0.10%
2020/04/29	10	13.50	24	13.50	13.50	-14	33,566	-0.04%
2020/04/28	1	13.35	1	13.50	13.40	0	34,079	0.00%
2020/04/27	1	13.25	10	13.30	13.45	-9	34,512	-0.03%
2020/04/24	16	12.98	16	13.09	13.00	0	34,197	0.00%
2020/04/23	1	13.05	10	12.90	13.00	-9	33,993	-0.03%
2020/04/22	23	12.65	18	12.84	13.00	5	33,834	0.01%
2020/04/21	21	13.17	9	13.00	12.80	12	33,696	0.04%
2020/04/20	6	13.24	7	13.46	13.40	-1	33,398	0.00%
2020/04/17	6	13.44	13	13.66	13.30	-7	33,361	-0.02%
2020/04/16	6	13.20	31	13.17	13.40	-25	32,673	-0.08%
2020/04/15	27	13.20	44	13.25	13.25	-17	32,553	-0.05%
2020/04/14	18	12.99	32	12.96	13.05	-14	32,454	-0.04%
2020/04/13	8	12.51	1	12.60	12.35	7	32,450	0.02%
2020/04/10	5	12.65	5	12.65	12.65	0	34,604	0.00%
2020/04/09	26	12.93	6	12.88	12.80	20	35,302	0.06%
2020/04/08	15	12.78	9	12.68	12.75	6	35,697	0.02%
2020/04/07	26	12.51	14	12.41	12.50	12	35,417	0.03%
2020/04/06	12	11.95	6	11.67	12.00	6	34,931	0.02%
2020/04/01	5	11.40	18	11.51	11.60	-13	34,914	-0.04%
2020/03/31	20	11.58	35	11.47	11.35	-15	34,868	-0.04%
2020/03/30	13	11.29	15	11.42	11.70	-2	34,701	-0.01%
2020/03/27	11	11.78	5	12.30	11.65	6	34,827	0.02%
2020/03/26	27	11.42	12	11.45	11.65	15	34,706	0.04%
2020/03/25	53	11.55	59	11.46	11.65	-6	35,221	-0.02%
2020/03/24	13	10.53	9	10.61	10.60	4	35,347	0.01%
2020/03/23	42	10.06	6	10.10	9.96	36	35,300	0.10%
2020/03/20	4	10.75	8	10.78	10.75	-4	35,815	-0.01%
2020/03/19	45	10.40	7	10.28	10.15	38	36,286	0.10%
2020/03/18	12	11.38	4	11.68	11.25	8	36,259	0.02%
2020/03/17	35	11.98	7	12.14	11.50	28	36,410	0.08%
2020/03/16	15	13.28	1	13.70	12.50	14	36,837	0.04%
2020/03/13	39	12.88	12	13.36	13.60	27	37,142	0.07%
2020/03/12	39	14.67	5	14.65	14.20	34	37,054	0.09%
2020/03/11	6	16.13	5	15.89	15.65	1	36,930	0.00%
2020/03/10	12	15.33	22	15.66	16.15	-10	38,411	-0.03%
2020/03/09	17	15.70	5	16.05	15.60	12	38,532	0.03%
2020/03/06	5	16.30	0	0.00	16.25	5	38,426	0.01%
2020/03/05	10	16.82	0	0.00	16.65	10	38,417	0.03%
2020/03/04	2	16.30	7	16.52	16.60	-5	38,578	-0.01%
2020/03/03	7	16.29	3	16.35	16.30	4	39,346	0.01%
2020/03/02	8	15.27	6	15.76	15.80	2	39,248	0.01%
2020/02/27	18	16.33	9	16.35	16.00	9	39,017	0.02%
2020/02/26	8	16.73	3	16.80	16.55	5	38,640	0.01%
2020/02/25	18	16.77	6	17.00	17.00	12	38,347	0.03%
2020/02/24	9	17.15	5	17.04	16.90	4	38,528	0.01%
2020/02/21	15	17.06	9	17.04	17.00	6	38,935	0.02%
2020/02/20	17	16.84	24	16.86	17.15	-7	38,592	-0.02%
2020/02/19	21	16.33	7	16.41	16.45	14	38,514	0.04%
2020/02/18	27	16.62	16	16.58	16.60	11	38,137	0.03%
2020/02/17	3	16.58	5	16.56	16.75	-2	38,017	-0.01%
2020/02/14	14	16.61	3	16.60	16.50	11	37,792	0.03%
2020/02/13	0	0.00	26	16.96	16.65	-26	37,531	-0.07%
2020/02/12	41	16.75	22.2	16.82	16.80	18.8	37,297	0.05%
2020/02/11	1	16.30	9	16.34	16.40	-8	36,846	-0.02%
2020/02/10	109	16.24	5	16.20	16.10	104	36,528	0.28%	大買/鉅額交易
2020/02/07	64	17.10	1	17.00	16.95	63	35,873	0.18%
2020/02/06	0	0.00	8	17.64	17.75	-8	35,236	-0.02%
2020/02/05	20	17.43	24	17.67	17.55	-4	35,192	-0.01%
2020/02/04	17	16.89	22	17.04	17.15	-5	34,517	-0.01%
2020/02/03	13	15.63	16	16.29	16.55	-3	34,174	-0.01%
2020/01/31	49.4	16.97	25	17.12	16.95	24.4	33,675	0.07%
2020/01/30	28.7	17.55	13	17.78	17.30	15.7	32,996	0.05%
2020/01/20	2	19.20	3	19.15	19.20	-1	32,440	0.00%
2020/01/17	30	19.15	16	19.10	19.05	14	32,591	0.04%
2020/01/16	17	19.12	20	19.23	19.25	-3	32,491	-0.01%
2020/01/15	7	19.19	4	19.51	19.15	3	32,476	0.01%
2020/01/14	10	19.50	29	19.59	19.60	-19	32,318	-0.06%
2020/01/13	14	19.35	15	19.48	19.55	-1	32,153	0.00%
2020/01/10	7	19.15	3	19.25	19.15	4	32,360	0.01%
2020/01/09	4.5	19.33	0	0.00	19.30	4.5	32,297	0.01%
2020/01/08	26	19.14	11	19.16	19.10	15	32,090	0.05%
2020/01/07	24	19.03	20	19.34	19.05	4	31,808	0.01%
2020/01/06	93	19.63	27.8	19.90	19.45	65.2	31,363	0.21%
2020/01/03	6	19.60	86	19.92	19.90	-80	29,634	-0.27%
2020/01/02	14	19.99	97	19.69	19.65	-83	28,977	-0.29%
2019/12/31	6.1	19.56	50	19.55	19.55	-43.9	28,145	-0.16%
2019/12/30	7	19.53	7	19.55	19.55	0	28,143	0.00%
2019/12/27	8	19.55	4	19.60	19.55	4	28,165	0.01%
2019/12/26	6	19.85	6	19.55	19.45	0	27,906	0.00%
2019/12/25	1	19.55	13	19.55	19.65	-12	28,005	-0.04%
2019/12/24	7	19.41	112.9	19.42	19.40	-105.9	28,210	-0.38%	大賣/鉅額交易
2019/12/23	26	19.83	12	19.81	19.75	14	28,056	0.05%
2019/12/20	9	19.91	17	19.99	19.80	-8	28,023	-0.03%
2019/12/19	16	19.83	36	19.77	19.75	-20	27,350	-0.07%
2019/12/18	7	19.44	4	19.64	19.45	3	26,746	0.01%
2019/12/17	18	19.70	13	19.71	19.70	5	26,934	0.02%
2019/12/16	33.6	19.58	233	19.67	19.50	-199.4	26,265	-0.76%	大賣/鉅額交易
2019/12/13	33	18.94	28	19.12	19.00	5	25,722	0.02%
2019/12/12	20	19.00	14	18.88	18.85	6	25,693	0.02%
2019/12/11	63	19.23	42	19.30	19.00	21	25,212	0.08%
2019/12/10	44	18.80	34	18.99	19.05	10	24,698	0.04%
2019/12/09	11	18.46	22	18.79	18.70	-11	24,211	-0.05%
2019/12/06	36	18.72	13	18.73	18.60	23	23,695	0.10%
2019/12/05	5	18.31	118	18.51	18.70	-113	23,377	-0.48%	大賣/鉅額交易
2019/12/04	15	17.72	7	17.71	17.80	8	22,045	0.04%
2019/12/03	11	17.12	41	17.46	17.70	-30	22,203	-0.14%
2019/12/02	10	17.11	25	17.09	17.20	-15	22,022	-0.07%
2019/11/29	74	17.72	204	17.50	17.45	-130	22,431	-0.58%	大賣/鉅額交易
2019/11/28	17	17.77	27	17.88	17.75	-10	23,063	-0.04%
2019/11/27	5	17.56	12	17.58	17.45	-7	22,570	-0.03%
2019/11/26	60	17.28	47	17.39	17.40	13	22,792	0.06%
2019/11/25	5	17.30	8	17.19	17.30	-3	22,735	-0.01%
2019/11/22	77	17.25	1	17.55	17.15	76	22,826	0.33%
2019/11/21	64	17.44	77	17.47	17.40	-13	23,169	-0.06%
2019/11/20	58	17.04	28	17.50	17.65	30	23,547	0.13%
2019/11/19	27	16.83	25	17.05	17.00	2	22,954	0.01%
2019/11/18	8	16.88	9	16.91	17.00	-1	22,863	0.00%
2019/11/15	20	16.25	9	16.25	16.25	11	22,768	0.05%
2019/11/14	61	16.05	26	16.05	16.05	35	22,943	0.15%
2019/11/13	24	16.26	22	16.15	16.15	2	23,250	0.01%
2019/11/12	42	16.25	3	16.38	16.40	39	23,508	0.17%
2019/11/11	2	16.23	2	16.20	16.20	0	24,071	0.00%
2019/11/08	22	16.60	1	16.80	16.65	21	24,480	0.09%
2019/11/07	2	16.70	0	0.00	16.55	2	24,963	0.01%
2019/11/06	4	16.80	2	16.85	16.80	2	25,892	0.01%
2019/11/05	5	16.90	1	17.00	17.10	4	26,482	0.02%
2019/11/04	4	16.90	22	16.88	16.90	-18	27,063	-0.07%
2019/11/01	2	17.05	10	17.27	17.05	-8	27,440	-0.03%
2019/10/31	11	17.18	0	0.00	17.15	11	28,700	0.04%
2019/10/30	5	17.30	3	17.15	17.10	2	29,513	0.01%
2019/10/29	7	17.29	20	17.44	17.30	-13	31,026	-0.04%
2019/10/28	13	17.54	11	17.65	17.35	2	32,251	0.01%
2019/10/25	57	17.87	12	18.01	17.75	45	34,325	0.13%
2019/10/24	1	17.75	5	17.86	17.90	-4	36,429	-0.01%
2019/10/23	0	0.00	4	17.65	17.70	-4	38,132	-0.01%
2019/10/21	0	0.00	7	17.63	17.65	-7	39,984	-0.02%
2019/10/18	14	17.64	13	17.66	17.65	1	40,523	0.00%
2019/10/17	1	17.35	0	0.00	17.45	1	40,474	0.00%
2019/10/16	6	17.37	6	17.47	17.35	0	40,787	0.00%
2019/10/15	5	17.45	0	0.00	17.25	5	41,079	0.01%
2019/10/14	15	17.51	18	17.51	17.65	-3	41,666	-0.01%
2019/10/09	43	17.20	5	17.20	16.90	38	42,459	0.09%
2019/10/08	47	17.65	0	0.00	17.60	47	43,478	0.11%
2019/10/07	26	17.89	27	17.90	17.95	-1	44,275	0.00%
2019/10/04	68	17.87	5	17.90	17.75	63	45,183	0.14%
2019/10/03	33	17.79	0	0.00	17.70	33	45,475	0.07%
2019/10/02	7	17.91	5	18.15	17.95	2	45,554	0.00%
2019/10/01	10	18.10	0	0.00	18.05	10	45,733	0.02%
2019/09/27	131	18.13	55	17.97	17.85	76	45,952	0.17%	大買/
2019/09/26	27	18.48	18	18.49	18.15	9	45,792	0.02%
2019/09/25	13	18.25	6	18.39	18.50	7	45,832	0.02%
2019/09/24	132	18.90	2	18.83	18.60	130	45,655	0.28%	大買/鉅額交易
2019/09/23	72	18.84	1	18.80	18.65	71	45,449	0.16%
2019/09/20	6	18.86	0	0.00	18.80	6	45,441	0.01%
2019/09/19	0	0.00	8	18.89	18.75	-8	45,151	-0.02%
2019/09/18	19	19.23	28	18.98	18.90	-9	45,126	-0.02%
2019/09/17	9	18.96	22	18.86	18.95	-13	44,722	-0.03%
2019/09/16	11	18.55	18	18.53	18.55	-7	44,150	-0.02%
2019/09/12	21	18.80	109	18.89	18.65	-88	44,078	-0.20%	大賣/
2019/09/11	31	18.53	8	18.58	18.30	23	43,580	0.05%
2019/09/10	12	18.11	7	18.05	18.30	5	43,109	0.01%
2019/09/09	18	18.38	9	18.46	18.20	9	42,880	0.02%
2019/09/06	16	18.31	25	18.29	18.30	-9	42,457	-0.02%
2019/09/05	16	18.12	42	18.07	18.00	-26	42,012	-0.06%
2019/09/04	11	17.70	0	0.00	17.80	11	41,383	0.03%
2019/09/03	30	17.88	61	17.63	17.55	-31	41,261	-0.08%
2019/09/02	33	17.75	60	17.72	17.90	-27	40,738	-0.07%
2019/08/30	5	17.30	21	17.24	17.05	-16	39,738	-0.04%
2019/08/29	35	17.24	25	17.06	17.10	10	39,290	0.03%
2019/08/28	6	17.14	15	17.17	17.40	-9	38,909	-0.02%
2019/08/26	23	17.01	1	17.05	16.85	22	38,688	0.06%
2019/08/23	2	17.43	19	17.16	17.50	-17	38,245	-0.04%
2019/08/22	9	16.67	20	16.70	16.60	-11	37,445	-0.03%
2019/08/21	16	16.93	12	16.83	16.90	4	37,279	0.01%
2019/08/20	4	16.88	8	17.40	16.75	-4	37,062	-0.01%
2019/08/19	6	17.20	7	17.16	17.20	-1	36,560	0.00%
2019/08/16	19	16.97	4	16.93	16.90	15	36,467	0.04%
2019/08/15	10	16.90	5	17.05	17.05	5	36,148	0.01%
2019/08/14	8	17.49	18	17.42	17.55	-10	35,909	-0.03%
2019/08/13	10	17.04	23	17.08	16.90	-13	35,298	-0.04%
2019/08/12	15	17.36	14	17.25	17.25	1	34,870	0.00%
2019/08/08	23	17.46	22	17.68	17.35	1	34,427	0.00%
2019/08/07	26	18.05	8	18.36	17.80	18	33,632	0.05%
2019/08/06	59	17.97	27	18.08	18.20	32	33,318	0.10%
2019/08/05	15	18.63	39	18.56	18.35	-24	32,845	-0.07%
2019/08/02	22	18.61	45	18.69	18.60	-23	32,635	-0.07%
2019/08/01	17	19.12	30	19.45	19.45	-13	31,608	-0.04%
2019/07/31	16	19.33	3	19.43	19.25	13	30,780	0.04%
2019/07/30	41	19.76	113	19.65	19.80	-72	29,265	-0.25%	大賣/
2019/07/29	35	20.01	41	19.99	20.05	-6	28,053	-0.02%
2019/07/26	26	19.12	207	19.30	19.40	-181	25,856	-0.70%	大賣/鉅額交易
2019/07/25	36	18.23	90	18.04	18.50	-54	23,504	-0.23%
2019/07/24	33	17.41	18	17.48	17.50	15	21,743	0.07%
2019/07/23	46	17.64	38	17.58	17.55	8	21,046	0.04%
2019/07/22	17	17.23	108	17.10	17.25	-91	20,288	-0.45%	大賣/
2019/07/19	11	16.89	11	16.89	16.80	0	20,287	0.00%
2019/07/18	2	17.00	25	16.75	16.75	-23	20,151	-0.11%
2019/07/17	11	16.83	1	16.75	16.85	10	19,982	0.05%
2019/07/16	6	16.95	12	17.25	16.95	-6	20,102	-0.03%
2019/07/15	34	16.90	127.2	16.99	17.15	-93.2	20,043	-0.47%	大賣/
2019/07/12	31	17.07	78	17.00	16.70	-47	19,474	-0.24%
2019/07/11	28	16.39	27	16.42	16.45	1	18,616	0.01%
2019/07/10	23	16.77	64	16.64	16.85	-41	17,710	-0.23%
2019/07/09	18	16.50	30	16.48	16.45	-12	16,887	-0.07%
2019/07/08	8	16.51	3	16.45	16.40	5	16,732	0.03%
2019/07/05	32	16.40	17	16.36	16.40	15	17,084	0.09%
2019/07/04	11	16.10	23	16.24	16.30	-12	17,151	-0.07%
2019/07/03	4	15.74	8	15.66	15.90	-4	17,544	-0.02%
2019/07/02	7	15.57	3	15.65	15.70	4	18,720	0.02%
2019/07/01	4	15.48	5	15.40	15.50	-1	19,050	-0.01%
2019/06/27	0	0.00	6	15.21	15.15	-6	19,145	-0.03%
2019/06/26	5	15.11	1	15.30	15.05	4	19,043	0.02%
2019/06/25	12	15.04	1	15.00	14.95	11	18,832	0.06%
2019/06/24	2	14.90	14	15.11	15.20	-12	18,624	-0.06%
2019/06/21	0	0.00	16	14.83	14.80	-16	18,486	-0.09%
2019/06/20	3	14.60	0	0.00	14.80	3	18,461	0.02%
2019/06/19	3	14.53	2	14.60	14.60	1	18,573	0.01%
2019/06/18	4	14.20	0	0.00	14.30	4	18,489	0.02%
2019/06/17	1	14.15	1	14.25	14.30	0	18,525	0.00%
2019/06/14	0	0.00	3	14.15	14.10	-3	18,777	-0.02%
2019/06/11	2	14.40	1	14.25	14.40	1	18,896	0.01%
2019/06/10	0	0.00	2	14.15	14.20	-2	18,814	-0.01%
2019/06/06	12	14.04	0	0.00	13.95	12	18,799	0.06%
2019/06/05	0	0.00	1	14.20	14.10	-1	18,928	-0.01%
2019/06/03	0	0.00	2	14.10	14.15	-2	19,457	-0.01%
2019/05/31	1	14.15	19	14.16	14.25	-18	19,449	-0.09%
2019/05/30	14	13.85	5	13.90	14.05	9	19,371	0.05%
2019/05/29	1	13.85	0	0.00	13.80	1	19,390	0.01%
2019/05/28	7	13.70	0	0.00	13.75	7	19,473	0.04%
2019/05/27	0	0.00	2	13.70	13.65	-2	19,657	-0.01%
2019/05/24	2	13.80	0	0.00	13.80	2	20,421	0.01%
2019/05/23	5	13.75	3	13.77	13.80	2	21,458	0.01%
2019/05/22	2	14.15	0	0.00	14.10	2	21,750	0.01%
2019/05/21	5	13.98	0	0.00	14.10	5	21,814	0.02%
2019/05/20	10	13.93	3	14.00	13.95	7	21,716	0.03%
2019/05/17	3	14.02	0	0.00	13.85	3	21,692	0.01%
2019/05/16	12	14.03	1	14.25	14.00	11	21,657	0.05%
2019/05/15	5	14.31	1	14.35	14.25	4	21,752	0.02%
2019/05/14	8	14.16	3	14.10	14.15	5	21,722	0.02%
2019/05/13	8	14.58	7	14.45	14.35	1	21,427	0.00%
2019/05/10	23	15.09	0	0.00	15.00	23	21,296	0.11%
2019/05/09	2	15.40	0	0.00	15.35	2	20,981	0.01%
2019/05/08	1	15.85	0	0.00	16.05	1	20,743	0.00%
2019/05/06	1	15.85	2	15.90	15.90	-1	21,305	0.00%
2019/05/03	0	0.00	3	16.22	16.25	-3	21,253	-0.01%
2019/04/29	4	16.06	1	16.20	15.95	3	21,273	0.01%
2019/04/26	17	16.33	0	0.00	16.30	17	21,211	0.08%
2019/04/25	11	16.69	3	16.93	16.65	8	20,914	0.04%
2019/04/24	10	16.80	6	16.64	16.60	4	20,549	0.02%
2019/04/23	13	16.62	3	16.65	16.60	10	20,457	0.05%
2019/04/22	16	16.93	30	16.99	16.95	-14	20,287	-0.07%
2019/04/19	13	16.79	12	16.80	16.75	1	19,881	0.01%
2019/04/18	13	16.52	14	16.55	16.35	-1	19,377	-0.01%
2019/04/17	17	16.54	44	16.63	16.80	-27	19,186	-0.14%
2019/04/16	0	0.00	2	16.10	16.20	-2	18,541	-0.01%
2019/04/15	0	0.00	1	16.05	16.00	-1	18,621	-0.01%
2019/04/12	38	16.04	4	16.15	15.90	34	18,706	0.18%
2019/04/11	8	16.26	25	16.41	16.30	-17	18,667	-0.09%
2019/04/10	1	16.40	16	16.47	16.60	-15	18,210	-0.08%
2019/04/09	30	16.57	95	16.63	16.45	-65	17,910	-0.36%
2019/04/08	28	16.22	82	16.17	16.35	-54	17,166	-0.31%
2019/04/03	4	15.43	99	15.39	15.50	-95	15,823	-0.60%
2019/04/02	12	15.05	8	15.00	15.05	4	15,266	0.03%
2019/04/01	0	0.00	23	14.82	14.85	-23	15,089	-0.15%
2019/03/29	22	14.70	0	0.00	14.75	22	14,943	0.15%
2019/03/28	6	14.65	1	14.70	14.70	5	15,061	0.03%
2019/03/22	41	15.20	7.4	15.10	14.90	33.6	15,839	0.21%
2019/03/21	0	0.00	29	14.80	14.80	-29	15,889	-0.18%
2019/03/20	108	14.53	0	0.00	14.55	108	15,845	0.68%	大買/鉅額交易
2019/03/19	2	14.65	12	14.52	14.60	-10	15,870	-0.06%
2019/03/18	25	14.24	0	0.00	14.30	25	15,707	0.16%
2019/03/15	0	0.00	5	14.34	14.20	-5	15,893	-0.03%
2019/03/14	10	14.25	29	14.15	14.20	-19	16,054	-0.12%
2019/03/12	4	14.23	15	14.23	14.20	-11	17,476	-0.06%
2019/03/11	3	14.10	0	0.00	14.10	3	17,832	0.02%
2019/03/08	28	14.05	11	14.13	14.20	17	18,688	0.09%
2019/03/07	19	14.48	0	0.00	14.40	19	18,765	0.10%
2019/03/06	16	14.95	0	0.00	14.95	16	19,222	0.08%
2019/03/05	5	14.95	0	0.00	14.95	5	19,763	0.03%
2019/03/04	12	15.12	4	15.18	15.10	8	20,167	0.04%
2019/02/27	18	15.21	3	15.25	15.35	15	20,224	0.07%
2019/02/26	7	15.45	25	15.33	15.30	-18	20,332	-0.09%
2019/02/25	45	15.77	55	15.72	15.65	-10	20,474	-0.05%
2019/02/22	44	15.36	40	15.35	15.30	4	19,888	0.02%
2019/02/21	1	14.90	33	14.69	14.90	-32	18,911	-0.17%
2019/02/20	12	14.45	4	14.45	14.45	8	18,761	0.04%
2019/02/19	10	14.45	0	0.00	14.55	10	18,865	0.05%
2019/02/15	14	14.37	3.4	14.31	14.30	10.6	19,155	0.06%
2019/02/14	1	14.75	2	14.60	14.60	-1	19,399	-0.01%
2019/02/13	20	14.52	10	14.65	14.70	10	19,408	0.05%
2019/02/12	8	14.49	0	0.00	14.45	8	19,281	0.04%
2019/02/11	13	14.64	0	0.00	14.50	13	19,554	0.07%
2019/01/30	0	0.00	32.2	14.69	14.70	-32.2	19,840	-0.16%
2019/01/29	27	14.58	20	14.60	14.65	7	20,244	0.03%
2019/01/28	10	14.90	29	14.85	14.80	-19	20,527	-0.09%
2019/01/25	21	14.57	37	14.54	14.70	-16	21,695	-0.07%
2019/01/24	0	0.00	11	14.02	14.00	-11	21,937	-0.05%
2019/01/23	0	0.00	14	13.94	13.95	-14	22,921	-0.06%
2019/01/22	8	13.95	0	0.00	13.80	8	23,649	0.03%
2019/01/21	13	14.01	1	14.05	14.05	12	23,994	0.05%
2019/01/18	0	0.00	18	13.77	13.95	-18	24,518	-0.07%
2019/01/17	13	13.60	3	13.70	13.70	10	24,919	0.04%
2019/01/16	25	13.82	8	13.85	13.65	17	25,241	0.07%
2019/01/15	6	13.50	12	13.64	13.70	-6	25,272	-0.02%
2019/01/14	0	0.00	2	13.55	13.55	-2	25,595	-0.01%
2019/01/11	12	13.57	2	13.75	13.40	10	26,272	0.04%
2019/01/10	0	0.00	19	13.56	13.65	-19	26,358	-0.07%
2019/01/09	2	13.40	16	13.30	13.40	-14	26,449	-0.05%
2019/01/08	11	13.05	8	13.15	13.05	3	26,473	0.01%
2019/01/07	0	0.00	17	13.26	13.15	-17	26,651	-0.06%
2019/01/04	12	12.63	11	12.77	12.90	1	27,076	0.00%
2019/01/03	38	13.06	0	0.00	12.90	38	27,630	0.14%
2019/01/02	16	13.55	0	0.00	13.25	16	27,797	0.06%
2018/12/28	0	0.00	5	13.70	13.55	-5	27,951	-0.02%
2018/12/27	0	0.00	20	13.77	13.70	-20	29,025	-0.07%
2018/12/26	0	0.00	11	13.70	13.45	-11	29,491	-0.04%
2018/12/25	11	13.50	3	13.55	13.45	8	29,595	0.03%
2018/12/24	10	13.60	41	13.60	13.75	-31	30,136	-0.10%
2018/12/22	0	0.00	5	13.50	13.45	-5	30,293	-0.02%
2018/12/21	10	13.42	3	13.45	13.60	7	30,584	0.02%
2018/12/20	18	13.75	8	13.71	13.60	10	30,739	0.03%
2018/12/19	35	13.80	6	13.93	14.00	29	30,936	0.09%
2018/12/18	1	13.75	19	14.09	13.90	-18	30,953	-0.06%
2018/12/17	0	0.00	17	13.70	13.85	-17	31,027	-0.05%
2018/12/14	24	13.92	2	13.93	13.85	22	31,301	0.07%
2018/12/13	12	14.19	21	14.32	14.40	-9	31,477	-0.03%
2018/12/12	5	14.05	11	14.20	14.20	-6	32,000	-0.02%
2018/12/11	4	13.88	18	13.99	13.90	-14	32,377	-0.04%
2018/12/10	42	13.81	2	13.80	13.85	40	32,841	0.12%
2018/12/07	2	14.30	15	14.23	14.10	-13	32,972	-0.04%
2018/12/06	41	14.26	28	14.49	14.00	13	33,310	0.04%
2018/12/05	58	14.84	22	14.82	14.90	36	33,260	0.11%
2018/12/04	26	15.74	18	15.76	15.75	8	33,343	0.02%
2018/12/03	10	15.71	149	15.73	15.95	-139	34,617	-0.40%	大賣/鉅額交易
2018/11/30	25	15.12	3	15.15	15.00	22	34,599	0.06%
2018/11/29	73	15.35	18	15.43	15.05	55	34,238	0.16%
2018/11/28	64	15.01	142	15.04	15.15	-78	33,616	-0.23%	大賣/
2018/11/27	1	14.25	24	14.34	14.80	-23	33,129	-0.07%
2018/11/26	18	14.19	25	14.30	14.20	-7	32,944	-0.02%
2018/11/23	10	13.96	9	14.16	14.00	1	32,988	0.00%
2018/11/22	38	14.10	43	14.28	14.00	-5	33,035	-0.02%
2018/11/21	11	13.73	9	13.96	14.00	2	33,163	0.01%
2018/11/20	2	13.80	13	13.81	13.85	-11	33,252	-0.03%
2018/11/19	20	13.95	22	13.89	13.95	-2	33,289	-0.01%
2018/11/16	0	0.00	23	13.61	13.50	-23	33,131	-0.07%
2018/11/15	11	13.30	0	0.00	13.40	11	33,176	0.03%
2018/11/14	21	13.49	1	13.55	13.45	20	33,370	0.06%
2018/11/13	41	13.25	40	13.49	13.50	1	33,784	0.00%
2018/11/12	5	13.65	20	13.79	13.75	-15	34,154	-0.04%
2018/11/09	10	13.47	1	13.65	13.65	9	34,950	0.03%
2018/11/08	8	13.85	9	14.26	13.65	-1	35,350	0.00%
2018/11/07	16	13.56	32	13.75	13.90	-16	35,344	-0.05%
2018/11/06	15	13.44	16	13.94	13.25	-1	35,549	0.00%
2018/11/05	23	13.95	21	14.08	13.95	2	35,270	0.01%
2018/11/02	77	14.28	64	14.29	14.20	13	35,079	0.04%
2018/11/01	33	13.48	35	13.59	13.70	-2	34,006	-0.01%
2018/10/31	15	12.97	42	13.23	13.40	-27	33,450	-0.08%
2018/10/30	13	11.99	32	12.27	12.45	-19	32,844	-0.06%
2018/10/29	6	11.60	5	11.69	11.75	1	32,747	0.00%
2018/10/26	36	11.66	3	11.50	11.45	33	32,641	0.10%
2018/10/25	32	12.02	10	12.00	11.95	22	32,342	0.07%
2018/10/24	0	0.00	2	13.03	12.85	-2	32,709	-0.01%
2018/10/23	1	13.00	22	13.08	13.00	-21	32,876	-0.06%
2018/10/22	2	12.60	38	12.86	13.30	-36	33,296	-0.11%
2018/10/19	22	12.51	6	12.50	12.60	16	33,492	0.05%
2018/10/18	2	12.80	10	12.75	12.70	-8	33,055	-0.02%
2018/10/17	21	12.97	26	13.00	12.85	-5	33,048	-0.02%
2018/10/16	0	0.00	8	12.84	12.75	-8	32,952	-0.02%
2018/10/15	14	12.54	2	12.50	12.45	12	33,075	0.04%
2018/10/12	35	12.60	29	12.37	12.65	6	33,217	0.02%
2018/10/11	34	12.16	28	12.33	12.05	6	32,857	0.02%
2018/10/09	33	13.50	24	13.47	13.35	9	32,204	0.03%
2018/10/08	9	13.18	3	13.15	13.20	6	32,112	0.02%
2018/10/05	185	13.61	35	13.17	13.20	150	33,101	0.45%	大買/鉅額交易
2018/10/04	51	14.32	0	0.00	14.10	51	32,298	0.16%
2018/10/03	19	14.77	7	14.73	14.65	12	31,920	0.04%
2018/10/02	43	14.99	25	14.98	14.95	18	32,139	0.06%
2018/10/01	10	14.60	4	14.66	14.70	6	32,557	0.02%
2018/09/28	26	14.59	0	0.00	14.50	26	32,847	0.08%
2018/09/27	0	0.00	14	14.73	14.70	-14	32,764	-0.04%
2018/09/26	0	0.00	28	14.74	14.75	-28	32,638	-0.09%
2018/09/25	0	0.00	41	14.44	14.55	-41	32,627	-0.13%
2018/09/21	62	14.14	3	14.35	14.20	59	32,709	0.18%
2018/09/20	12	14.36	14	14.43	14.25	-2	33,066	-0.01%
2018/09/19	24	14.41	7	14.46	14.30	17	32,866	0.05%
2018/09/18	26	14.37	6	14.39	14.30	20	32,623	0.06%
2018/09/17	10	14.78	28	14.76	14.75	-18	32,438	-0.06%
2018/09/14	19	14.53	16	14.63	14.65	3	32,255	0.01%
2018/09/13	48	14.23	12	14.29	14.20	36	32,050	0.11%
2018/09/12	13	14.42	3	14.40	14.35	10	32,161	0.03%
2018/09/11	6	14.53	32	14.63	14.90	-26	32,305	-0.08%
2018/09/10	24.4	14.27	2	14.40	14.05	22.4	33,012	0.07%
2018/09/07	48	14.74	16	15.15	14.45	32	33,015	0.10%
2018/09/06	58	16.11	37	16.04	15.95	21	32,130	0.07%
2018/09/05	1	16.95	0	0.00	16.90	1	31,952	0.00%
2018/09/04	1	16.95	3	17.05	17.05	-2	34,339	-0.01%
2018/09/03	7	16.99	0	0.00	16.90	7	34,621	0.02%
2018/08/31	9	17.07	7	17.06	17.25	2	34,988	0.01%
2018/08/30	7	16.99	10	16.90	17.00	-3	35,329	-0.01%
2018/08/29	32	17.10	11	17.10	17.15	21	35,544	0.06%
2018/08/28	10	16.95	35	16.88	16.95	-25	36,246	-0.07%
2018/08/27	12	16.49	3	16.35	16.50	9	36,584	0.02%
2018/08/24	10	16.22	0	0.00	16.15	10	36,621	0.03%
2018/08/23	0	0.00	3	16.40	16.40	-3	37,283	-0.01%
2018/08/22	16	16.44	10	16.60	16.35	6	38,658	0.02%
2018/08/21	5	16.29	23	16.27	16.45	-18	39,760	-0.05%
2018/08/20	51	16.11	15.4	16.22	16.00	35.6	40,081	0.09%
2018/08/17	65	16.14	24	16.12	15.95	41	40,505	0.10%
2018/08/16	7	16.28	0	0.00	16.40	7	40,834	0.02%
2018/08/15	209	17.00	0	0.00	16.90	209	40,689	0.51%	大買/鉅額交易
2018/08/14	9	17.62	3	17.63	17.65	6	40,926	0.01%
2018/08/13	30	18.55	18	18.84	18.50	12	41,563	0.03%
2018/08/10	0	0.00	6	19.18	19.10	-6	41,785	-0.01%
2018/08/09	1	19.30	0	0.00	19.20	1	44,009	0.00%
2018/08/08	0	0.00	5	19.35	19.35	-5	46,409	-0.01%
2018/08/07	7	19.02	5	19.05	19.05	2	46,302	0.00%
2018/08/06	12	18.94	2	19.10	19.20	10	46,177	0.02%
2018/08/03	30	19.33	4	19.25	19.25	26	46,053	0.06%
2018/08/02	1	19.55	0	0.00	19.65	1	45,644	0.00%
2018/08/01	11	19.95	5	19.92	19.95	6	45,565	0.01%
2018/07/31	15	19.83	25	19.90	19.95	-10	45,621	-0.02%
2018/07/30	15	19.43	5	19.87	19.40	10	44,987	0.02%
2018/07/27	5	20.13	3	19.93	19.90	2	44,610	0.00%
2018/07/26	1	19.50	33.9	19.88	19.95	-32.9	44,463	-0.07%
2018/07/25	3	19.50	6.8	19.52	19.50	-3.8	44,646	-0.01%
2018/07/24	6	19.29	0	0.00	19.30	6	44,836	0.01%
2018/07/23	1	19.05	0	0.00	19.05	1	44,995	0.00%
2018/07/20	4	18.95	4	19.25	19.05	0	45,628	0.00%
2018/07/19	4	19.33	103	19.64	19.25	-99	46,186	-0.21%	大賣/
2018/07/18	1	19.60	2	19.68	19.60	-1	46,253	0.00%
2018/07/17	3	19.55	0	0.00	19.55	3	46,329	0.01%
2018/07/16	8	19.92	3	19.87	19.70	5	46,503	0.01%
2018/07/13	6	19.82	77	19.97	19.75	-71	46,454	-0.15%
2018/07/12	6	19.27	8	19.24	19.40	-2	45,512	0.00%
2018/07/11	3	18.97	0	0.00	18.90	3	45,401	0.01%
2018/07/10	5	19.20	2	19.18	19.20	3	45,352	0.01%
2018/07/09	5	18.70	16	19.28	19.50	-11	45,228	-0.02%
2018/07/06	68	18.02	16	18.33	18.00	52	44,506	0.12%
2018/07/05	5	19.00	0	0.00	18.65	5	44,325	0.01%
2018/07/04	4	18.64	12	18.77	18.80	-8	44,407	-0.02%
2018/07/03	14	19.30	0	0.00	18.80	14	44,586	0.03%
2018/07/02	2	19.33	1	19.35	19.10	1	44,468	0.00%
2018/06/29	27	19.40	28	19.47	19.50	-1	44,339	0.00%
2018/06/28	3	18.90	5	18.85	18.85	-2	43,645	0.00%
2018/06/27	5	18.80	4.2	19.16	18.70	0.8	43,702	0.00%
2018/06/26	35	18.96	156	18.96	18.90	-121	43,624	-0.28%	大賣/鉅額交易
2018/06/25	4	19.41	3	19.50	19.25	1	43,362	0.00%
2018/06/22	6	19.18	0	0.00	19.30	6	43,548	0.01%
2018/06/21	1.2	19.40	17	19.60	19.40	-15.8	43,517	-0.04%
2018/06/20	3	19.12	13	19.22	19.20	-10	43,729	-0.02%
2018/06/19	50	19.76	15.1	19.50	19.50	34.9	43,616	0.08%
2018/06/15	1	20.30	4	20.49	20.10	-3	42,583	-0.01%
2018/06/14	21	20.12	4	20.15	20.00	17	42,163	0.04%
2018/06/13	51	20.91	168	20.67	20.60	-117	41,884	-0.28%	大賣/鉅額交易
2018/06/12	178	20.93	24	21.41	21.10	154	42,420	0.36%	大買/鉅額交易
2018/06/11	1	20.70	3	20.65	20.65	-2	40,435	0.00%
2018/06/08	16	20.81	18	20.75	20.50	-2	40,827	0.00%
2018/06/07	3	20.73	10	20.80	20.60	-7	41,975	-0.02%
2018/06/06	5	20.70	14	20.75	20.65	-9	41,833	-0.02%
2018/06/05	10	20.60	43	20.70	20.65	-33	42,451	-0.08%
2018/06/04	3	20.50	42	20.35	20.40	-39	42,132	-0.09%
2018/06/01	36	19.80	5	19.80	19.75	31	41,731	0.07%
2018/05/31	37	20.02	21	19.93	20.05	16	41,822	0.04%
2018/05/30	34.2	20.05	5	20.31	19.80	29.2	41,310	0.07%
2018/05/29	30	20.85	20	21.06	20.70	10	40,187	0.02%
2018/05/28	132	20.81	40	20.65	20.55	92	39,438	0.23%	大買/
2018/05/25	114	20.85	12	20.75	20.50	102	41,185	0.25%	大買/鉅額交易
2018/05/24	144	20.49	37	20.44	20.50	107	40,648	0.26%	大買/鉅額交易
2018/05/23	51	20.21	12	20.18	20.00	39	40,312	0.10%
2018/05/22	33	19.95	11	20.15	19.85	22	40,235	0.05%
2018/05/21	25	20.70	59	20.69	20.40	-34	40,482	-0.08%
2018/05/18	24	20.07	31	20.07	20.15	-7	40,014	-0.02%
2018/05/17	50	20.80	18	20.59	20.40	32	40,280	0.08%
2018/05/16	23	19.65	72	19.74	20.25	-49	39,326	-0.12%
2018/05/15	1	18.50	1	18.75	18.45	0	37,961	0.00%
2018/05/14	5	18.55	11	18.53	18.60	-6	39,203	-0.02%
2018/05/11	10	18.60	1	18.70	18.40	9	40,096	0.02%
2018/05/10	6	18.43	2	18.43	18.45	4	40,725	0.01%
2018/05/09	0	0.00	5	18.15	18.10	-5	41,324	-0.01%
2018/05/08	1	18.25	5	18.16	18.05	-4	41,690	-0.01%
2018/05/07	10	17.99	2	18.00	18.00	8	41,668	0.02%
2018/05/04	3	17.68	1	17.70	17.65	2	41,734	0.00%
2018/05/03	5	17.77	11	17.69	17.55	-6	42,668	-0.01%
2018/05/02	19	18.53	3	18.75	18.10	16	42,623	0.04%
2018/04/30	2	18.05	6	18.02	18.30	-4	42,434	-0.01%
2018/04/27	0	0.00	5	17.76	17.85	-5	43,303	-0.01%
2018/04/26	19	18.12	19	17.62	17.45	0	43,477	0.00%
2018/04/25	10	17.45	60	17.31	18.15	-50	43,430	-0.12%
2018/04/24	4	17.05	32	17.60	16.95	-28	43,061	-0.07%
2018/04/23	11	17.96	35	17.93	17.80	-24	43,221	-0.06%
2018/04/20	8	18.34	6	18.33	18.25	2	43,600	0.00%
2018/04/19	6	18.69	1	18.65	18.70	5	43,536	0.01%
2018/04/18	26	18.80	10	18.70	18.65	16	43,828	0.04%
2018/04/17	14	18.87	11	18.60	18.60	3	44,271	0.01%
2018/04/16	1	18.95	1	18.95	18.95	0	44,884	0.00%
2018/04/12	3	19.10	2	18.98	19.00	1	45,130	0.00%
2018/04/11	16	19.13	4	19.26	18.85	12	44,985	0.03%
2018/04/10	3	18.93	7	18.98	18.90	-4	45,217	-0.01%
2018/04/09	11	19.02	3	19.05	18.75	8	45,569	0.02%
2018/04/03	4	19.40	4	19.35	19.35	0	45,356	0.00%
2018/04/02	7	19.91	0	0.00	19.75	7	45,609	0.02%
2018/03/31	2	19.53	14	19.50	19.55	-12	45,559	-0.03%
2018/03/30	10	19.80	14	19.80	19.55	-4	45,681	-0.01%
2018/03/29	4	19.73	26	19.61	19.55	-22	45,678	-0.05%
2018/03/28	14	19.89	0	0.00	19.75	14	45,841	0.03%
2018/03/27	0.1	20.25	10	20.28	20.20	-9.9	46,478	-0.02%
2018/03/26	14	19.93	0	0.00	19.85	14	46,371	0.03%
2018/03/23	3	19.50	7	19.39	19.90	-4	46,731	-0.01%
2018/03/22	20	20.57	12	20.46	20.20	8	46,491	0.02%
2018/03/21	0	0.00	16	21.03	20.80	-16	46,006	-0.03%
2018/03/20	3	20.75	0	0.00	20.60	3	45,878	0.01%
2018/03/19	6	21.05	4	21.20	21.00	2	45,927	0.00%
2018/03/16	63	21.40	54	21.40	21.20	9	45,850	0.02%
2018/03/15	5	20.60	18	20.61	21.10	-13	45,070	-0.03%
2018/03/14	29	21.01	1	21.00	20.75	28	45,336	0.06%
2018/03/13	35	20.75	55	20.77	21.15	-20	45,288	-0.04%
2018/03/12	6	19.98	7	19.93	19.85	-1	44,621	0.00%
2018/03/09	32	20.11	33	20.23	20.05	-1	45,141	0.00%
2018/03/08	11	19.41	2	19.40	19.60	9	45,410	0.02%
2018/03/07	13	19.44	10	19.10	19.05	3	45,994	0.01%
2018/03/06	34	19.47	4	19.33	19.30	30	47,086	0.06%
2018/03/05	0	0.00	3	19.20	18.90	-3	51,967	-0.01%
2018/03/02	0	0.00	3	19.12	19.15	-3	53,074	-0.01%
2018/03/01	31	19.66	2	19.68	19.55	29	54,895	0.05%
2018/02/27	86	19.57	66	19.77	19.90	20	55,804	0.04%
2018/02/26	11	18.93	11	18.83	18.70	0	53,916	0.00%
2018/02/23	29	18.86	10	19.05	18.65	19	54,210	0.04%
2018/02/22	36	18.68	17	18.64	18.65	19	54,689	0.03%
2018/02/21	16	18.93	5	18.97	19.10	11	54,370	0.02%
2018/02/12	37	18.71	3	18.65	18.20	34	54,075	0.06%
2018/02/09	12	18.27	4	18.29	18.55	8	54,177	0.01%
2018/02/08	57	19.50	52	19.19	19.00	5	53,787	0.01%
2018/02/07	29	20.39	12	20.30	19.90	17	53,068	0.03%
2018/02/06	44.1	20.59	46	20.73	20.10	-1.9	53,539	0.00%
2018/02/05	50	22.07	11	22.15	22.25	39	53,063	0.07%
2018/02/02	22	23.56	16	23.73	23.40	6	52,870	0.01%
2018/02/01	37	24.08	37	24.11	24.10	0	52,478	0.00%
2018/01/31	8	23.67	2	23.75	23.65	6	52,991	0.01%
2018/01/30	33	23.79	10	23.85	23.55	23	54,366	0.04%
2018/01/29	16	23.93	6	23.98	24.00	10	54,359	0.02%
2018/01/26	60	23.94	35	23.91	23.85	25	54,345	0.05%
2018/01/25	14	23.44	10.2	23.50	23.40	3.8	53,427	0.01%
2018/01/24	13	23.55	14	23.50	23.45	-1	53,627	0.00%
2018/01/23	74	24.16	27.9	24.38	23.80	46.1	53,350	0.09%
2018/01/22	25	23.63	1	23.70	23.55	24	52,333	0.05%
2018/01/19	20.8	23.61	28	23.72	23.85	-7.2	52,490	-0.01%
2018/01/18	22	23.47	6	23.56	23.35	16	52,186	0.03%
2018/01/17	72.3	23.46	45	23.43	23.30	27.3	53,423	0.05%
2018/01/16	32	23.67	19	23.94	24.00	13	52,968	0.02%
2018/01/15	9	23.32	9.9	23.42	23.45	-0.9	52,533	0.00%
2018/01/12	38	23.15	3	23.22	23.10	35	52,843	0.07%
2018/01/11	77	23.52	13	23.35	23.30	64	52,681	0.12%
2018/01/10	11	24.05	0	0.00	24.05	11	52,809	0.02%
2018/01/09	10	24.50	1	24.50	24.35	9	52,614	0.02%
2018/01/08	6	24.08	0	0.00	24.00	6	52,953	0.01%
2018/01/05	20	24.45	2	24.50	24.40	18	54,515	0.03%
2018/01/04	13	24.87	49	24.68	24.50	-36	55,305	-0.07%
2018/01/03	51	24.85	35	24.84	24.80	16	56,864	0.03%
2018/01/02	1	23.75	24.4	23.55	23.85	-23.4	56,860	-0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析