信邦 (3023)-致和-崇德券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
290.0
漲跌
▼5.0
漲幅
-1.69%
成交量
579張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	288.50	0	0.00	287.00	10	936	1.07%
2024/05/03	0	0.00	2	288.00	282.00	-2	929	-0.22%
2024/04/26	0	0.00	0	282.00	282.00	0	936	0.00%
2024/04/17	1	271.00	0	0.00	271.00	1	920	0.11%
2024/04/02	0	0.00	7	287.43	286.00	-7	907	-0.77%
2024/03/28	7	281.00	0	0.00	280.00	7	872	0.80%
2024/03/20	2	262.00	0	0.00	261.50	2	817	0.24%
2024/03/12	0	0.00	0.1	269.50	268.50	-0.1	849	-0.01%
2024/03/05	0	0.00	1.2	269.32	265.50	-1.2	839	-0.14%
2024/03/04	2	267.00	0	0.00	268.00	2	841	0.24%
2024/03/01	0	0.00	1	264.00	266.00	-1	821	-0.12%
2024/02/27	0.1	258.00	0	258.00	255.00	0.1	781	0.01%
2024/02/23	0	0.00	0	257.50	257.00	0	768	0.00%
2024/02/20	0.2	256.00	0	0.00	255.50	0.2	773	0.03%
2024/02/16	0	258.00	0	0.00	258.00	0	780	0.00%
2024/02/15	0.1	257.00	0	0.00	256.50	0.1	772	0.01%
2024/01/31	0.1	257.50	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0.2	259.25	0	0.00	259.00	0.2	755	0.03%
2024/01/26	0.1	263.00	0	0.00	263.00	0.1	760	0.01%
2024/01/25	0.1	263.50	0	0.00	264.50	0.1	772	0.01%
2024/01/17	0.1	265.00	0	0.00	265.00	0.1	789	0.01%
2024/01/12	0	275.00	0	0.00	273.00	0	748	0.00%
2024/01/10	0.1	275.00	0	0.00	276.00	0.1	752	0.01%
2024/01/03	0.3	286.83	0	0.00	285.00	0.3	742	0.04%
2023/12/29	0	299.00	0	0.00	299.00	0	726	0.00%
2023/12/13	0	0.00	0.6	300.50	298.50	-0.6	690	-0.09%
2023/12/08	0	0.00	5.3	287.71	290.00	-5.3	662	-0.79%
2023/11/13	0	282.00	0	0.00	279.00	0	534	0.01%
2023/11/01	0.1	272.50	0	0.00	271.00	0.1	491	0.02%
2023/10/27	1	289.00	0	0.00	289.00	1	516	0.19%
2023/10/26	0.3	296.00	0	0.00	294.00	0.3	527	0.05%
2023/10/25	0.3	309.00	0	0.00	304.00	0.3	530	0.05%
2023/09/08	0	0.00	1	324.00	321.50	-1	737	-0.14%
2023/09/06	1	321.50	0	0.00	321.00	1	737	0.14%
2023/08/31	0	311.00	0	0.00	310.00	0	748	0.00%
2023/08/24	0	321.00	0	0.00	319.50	0	774	0.00%
2023/08/18	2	322.00	0	0.00	318.50	2	782	0.26%
2023/08/04	0	0.00	12	314.79	317.50	-12	760	-1.58%
2023/08/02	0	0.00	9	316.89	317.50	-9	743	-1.21%
2023/07/26	1	335.40	0	0.00	330.00	1	683	0.15%
2023/07/21	0	0.00	1	345.00	349.00	-1	614	-0.16%
2023/07/20	0	338.00	0	0.00	334.50	0	575	0.00%
2023/07/19	1	340.52	0	0.00	333.00	1	549	0.18%
2023/07/18	1	360.23	2	367.00	362.00	-1	505	-0.19%
2023/06/26	0	0.00	1	375.00	373.50	-1	545	-0.18%
2023/06/20	1	370.50	1	371.00	372.50	0	526	0.00%
2023/06/08	1	350.00	0	0.00	347.00	1	520	0.19%
2023/06/07	0	0.00	1	358.00	356.50	-1	518	-0.19%
2023/06/05	1	355.50	0	0.00	356.00	1	529	0.19%
2023/06/02	1	352.00	0	0.00	352.00	1	526	0.19%
2023/05/29	4	357.00	0	0.00	358.00	4	521	0.77%
2023/05/09	0	0.00	0	345.00	344.50	0	581	0.00%
2023/05/08	2	346.50	0	0.00	348.50	2	620	0.32%
2023/03/29	0	0.00	1	322.00	324.50	-1	529	-0.19%
2023/03/24	1	314.50	0	0.00	314.00	1	526	0.19%
2023/03/21	0	0.00	1	305.00	305.00	-1	534	-0.19%
2023/03/09	0	0.00	2	311.00	310.00	-2	549	-0.36%
2023/03/02	0	0.00	1	299.50	299.50	-1	530	-0.19%
2023/02/23	2	297.00	0	0.00	296.50	2	517	0.39%
2023/02/21	1	294.50	0	0.00	294.50	1	510	0.20%
2023/02/20	1	295.00	0	0.00	295.00	1	511	0.20%
2023/02/16	1	301.00	0	0.00	299.50	1	508	0.20%
2023/02/08	1	303.00	0	0.00	308.00	1	512	0.20%
2023/02/06	0	0.00	1	311.00	306.50	-1	498	-0.20%
2023/02/03	0	0.00	1	300.00	300.50	-1	461	-0.22%
2023/02/02	1	286.50	0	0.00	287.50	1	438	0.23%
2023/01/30	2	285.75	0	0.00	286.50	2	471	0.42%
2023/01/11	0	0.00	2	283.25	286.00	-2	531	-0.38%
2023/01/09	0	0.00	1	276.00	276.00	-1	533	-0.19%
2022/12/22	1	272.00	0	0.00	276.00	1	656	0.15%
2022/12/15	2	286.00	3	290.50	290.00	-1	662	-0.15%
2022/12/13	0	0.00	1	283.00	283.00	-1	657	-0.15%
2022/12/12	2	280.00	0	0.00	281.00	2	654	0.31%
2022/12/07	1	268.00	0	0.00	268.00	1	672	0.15%
2022/12/06	0	0.00	1	277.00	273.50	-1	672	-0.15%
2022/12/01	2	267.75	0	0.00	267.00	2	666	0.30%
2022/11/22	1	270.00	0	0.00	271.50	1	650	0.15%
2022/11/21	1	270.00	1	275.00	275.50	0	650	0.00%
2022/11/18	0	0.00	1	273.50	273.00	-1	650	-0.15%
2022/11/15	2	266.75	1	272.00	271.50	1	644	0.16%
2022/11/10	0	0.00	1	279.00	275.00	-1	652	-0.15%
2022/11/08	0	0.00	1	267.00	268.00	-1	652	-0.15%
2022/11/04	1	258.50	1	261.00	259.00	0	647	0.00%
2022/11/03	1	255.00	0	0.00	257.50	1	649	0.15%
2022/11/01	1	250.50	1	253.00	253.00	0	655	0.00%
2022/07/19	0	0.00	1	254.00	254.00	-1	395	-0.25%
2022/07/01	1	246.50	0	0.00	236.00	1	469	0.21%
2022/06/17	1	255.00	0	0.00	257.00	1	462	0.22%
2022/06/15	0	0.00	1	258.00	259.00	-1	472	-0.21%
2022/06/08	0	0.00	5	266.50	266.50	-5	536	-0.93%
2022/05/19	1	260.00	0	0.00	258.50	1	527	0.19%
2022/05/13	0	0.00	2	252.00	254.00	-2	521	-0.38%
2022/05/06	2	250.00	0	0.00	251.00	2	523	0.38%
2022/05/04	1	254.00	0	0.00	254.00	1	536	0.19%
2022/05/03	2	259.00	0	0.00	257.50	2	535	0.37%
2022/04/29	13	264.19	0	0.00	260.50	13	537	2.42%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/03/31	0.9	258.50	0	0.00	260.00	0.9	570	0.16%
2022/03/24	0.1	253.00	0	0.00	254.00	0.1	641	0.02%
2022/03/17	0	0.00	0.3	242.00	242.00	-0.3	707	-0.04%
2022/03/10	0	0.00	1	271.00	271.50	-1	695	-0.14%
2022/02/25	1	268.50	0	0.00	268.50	1	707	0.14%
2022/02/22	0	0.00	1	272.50	270.50	-1	716	-0.14%
2022/02/17	1	288.50	0	0.00	288.00	1	719	0.14%
2022/02/07	1	257.50	0	0.00	263.00	1	713	0.14%
2022/01/26	1	267.50	0	0.00	267.50	1	695	0.14%
2022/01/14	0	0.00	0	275.00	276.50	0	702	0.00%
2022/01/07	1	278.00	0	0.00	277.00	1	745	0.13%
2021/12/24	0	0.00	1	283.00	289.50	-1	624	-0.16%
2021/12/17	1	260.00	0	0.00	259.00	1	580	0.17%
2021/12/14	0	0.00	2	274.00	272.00	-2	580	-0.34%
2021/12/08	2	261.25	0	0.00	257.00	2	532	0.38%
2021/08/17	0	0.00	1	222.00	218.50	-1	510	-0.20%
2021/07/16	0	0.00	0	273.50	275.00	0	550	0.00%
2021/06/16	0	0.00	1	271.50	271.00	-1	653	-0.15%
2021/06/02	0	0.00	1	261.50	264.00	-1	749	-0.13%
2021/05/21	0	0.00	0	243.00	243.50	0	823	0.00%
2021/05/18	1	246.50	0	0.00	240.00	1	873	0.11%
2021/05/17	0	0.00	1	228.50	229.50	-1	898	-0.11%
2021/05/12	1	226.00	0	0.00	234.50	1	996	0.10%
2021/04/20	0	265.00	0	0.00	266.00	0	1,064	0.00%
2021/04/19	0	262.00	0	0.00	266.00	0	1,065	0.00%
2021/04/12	1	265.00	0	0.00	264.50	1	1,185	0.08%
2021/03/31	1	264.00	0	0.00	264.00	1	1,145	0.09%
2021/03/18	0	272.75	0.1	265.00	265.00	-0.1	1,205	-0.01%
2021/02/22	0	0.00	1	270.00	270.00	-1	1,178	-0.08%
2021/02/04	1	275.50	0	0.00	256.00	1	1,075	0.09%
2021/01/14	0	0.00	0	265.00	260.50	0	941	0.00%
2021/01/13	0	0.00	0.1	258.00	255.00	-0.1	916	-0.01%
2021/01/08	0	0.00	1	254.50	254.50	-1	866	-0.12%
2021/01/06	3	225.00	4.2	228.35	232.00	-1.2	857	-0.13%
2021/01/05	1	219.00	2	220.00	220.00	-1	844	-0.12%
2020/12/30	1	217.00	0	0.00	219.00	1	902	0.11%
2020/12/14	0	0.00	2	207.50	206.50	-2	906	-0.22%
2020/12/10	0	0.00	1	200.00	198.50	-1	892	-0.11%
2020/12/04	4	208.50	4	205.00	205.50	0	887	0.00%
2020/12/01	0	0.00	2	199.75	201.00	-2	885	-0.23%
2020/11/25	2	197.00	0	0.00	196.00	2	1,007	0.20%
2020/10/29	1	194.00	0	0.00	198.00	1	1,176	0.09%
2020/10/23	0	0.00	1	192.50	193.00	-1	1,180	-0.08%
2020/10/20	1	191.00	0	0.00	191.00	1	1,300	0.08%
2020/10/13	0	0.00	6	188.50	189.00	-6	1,297	-0.46%
2020/10/12	0	0.00	1	184.50	185.00	-1	1,283	-0.08%
2020/10/06	2	179.50	0	0.00	179.50	2	1,293	0.15%
2020/09/24	0	0.00	1	178.50	179.00	-1	1,395	-0.07%
2020/09/22	1	181.50	0	0.00	181.50	1	1,477	0.07%
2020/09/14	0	0.00	3	186.00	186.50	-3	1,531	-0.20%
2020/09/09	0	0.00	1	179.50	181.00	-1	1,537	-0.07%
2020/09/08	0	0.00	1	181.50	181.50	-1	1,539	-0.06%
2020/09/04	2	189.25	1	187.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	3	190.00	189.50	-3	1,527	-0.20%
2020/09/02	0	0.00	1.1	189.67	186.00	-1.1	1,508	-0.07%
2020/09/01	1	185.00	1	184.50	185.00	0	1,471	0.00%
2020/08/28	0	0.00	1	177.50	178.50	-1	1,482	-0.07%
2020/08/27	2	175.00	0	0.00	175.00	2	1,496	0.13%
2020/08/19	1	174.50	0	0.00	173.00	1	1,520	0.07%
2020/08/07	2	178.50	0	0.00	179.50	2	1,646	0.12%
2020/08/06	2	180.75	1	180.50	179.50	1	1,641	0.06%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/04	1	178.50	1	175.00	179.50	0	1,608	0.00%
2020/08/03	0	0.00	1	171.50	171.50	-1	1,596	-0.06%
2020/07/28	7	179.57	5	176.50	176.00	2	1,656	0.12%
2020/07/27	5	172.50	6	178.83	177.50	-1	1,640	-0.06%
2020/07/24	1	170.00	0	0.00	167.50	1	1,614	0.06%
2020/07/16	0	0.00	1	165.50	165.50	-1	1,785	-0.06%
2020/07/15	1	167.50	0	0.00	167.00	1	1,782	0.06%
2020/07/13	1	165.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	1	165.50	0	0.00	165.00	1	1,750	0.06%
2020/07/07	1	161.00	3	161.00	161.00	-2	1,703	-0.12%
2020/07/03	1	157.00	0	0.00	158.50	1	1,687	0.06%
2020/06/17	3	148.00	0	0.00	149.50	3	1,734	0.17%
2020/06/11	0	0.00	8	149.00	149.00	-8	1,853	-0.43%
2020/06/05	8	154.00	8	155.50	153.50	0	1,934	0.00%
2020/06/04	8	157.50	3	158.50	156.00	5	1,936	0.26%
2020/06/03	0	0.00	3	153.67	154.50	-3	1,892	-0.16%
2020/06/02	1	148.00	0	0.00	149.00	1	1,861	0.05%
2020/05/29	2	155.75	1	150.50	150.50	1	1,844	0.05%
2020/05/22	0	0.00	1	146.50	146.50	-1	1,812	-0.06%
2020/05/21	2	151.50	1	153.00	152.50	1	1,795	0.06%
2020/05/19	1	151.00	0	0.00	146.50	1	1,756	0.06%
2020/05/15	0	0.00	1	143.00	142.00	-1	1,666	-0.06%
2020/05/14	1	143.50	0	0.00	141.00	1	1,654	0.06%
2020/05/07	1	148.50	2	148.25	147.50	-1	1,639	-0.06%
2020/05/06	1	145.00	0	0.00	145.00	1	1,602	0.06%
2020/04/28	1	141.00	12	143.08	147.00	-11	1,546	-0.71%
2020/04/27	0	0.00	4	137.50	139.00	-4	1,498	-0.27%
2020/04/24	2	134.50	0	0.00	132.00	2	1,459	0.14%
2020/04/23	0	0.00	4	134.50	135.00	-4	1,429	-0.28%
2020/04/21	0	0.00	2	130.00	128.00	-2	1,353	-0.15%
2020/04/20	0	0.00	1	128.00	127.00	-1	1,346	-0.07%
2020/04/17	2	130.75	0	0.00	127.00	2	1,355	0.15%
2020/04/10	2	125.00	0	0.00	124.50	2	1,352	0.15%
2020/04/07	1	132.50	2	132.00	129.00	-1	1,341	-0.07%
2020/04/06	0	0.00	1	126.50	130.00	-1	1,297	-0.08%
2020/03/31	0	0.00	3	125.83	125.50	-3	1,244	-0.24%
2020/03/30	0	0.00	1	119.50	120.50	-1	1,175	-0.09%
2020/03/26	3	116.50	0	0.00	116.00	3	1,142	0.26%
2020/03/19	1	94.40	0	0.00	92.00	1	1,071	0.09%
2020/03/17	3	101.33	0	0.00	100.50	3	1,003	0.30%
2020/03/13	1	110.50	0	0.00	111.00	1	959	0.10%
2020/03/09	0	0.00	3	132.00	130.00	-3	855	-0.35%
2020/03/04	0	0.00	1	133.50	134.00	-1	834	-0.12%
2020/01/06	1	128.50	0	0.00	128.50	1	849	0.12%
2019/12/27	0	0.00	1	125.50	126.00	-1	879	-0.11%
2019/12/20	0	0.00	2	126.50	127.00	-2	990	-0.20%
2019/12/17	0	0.00	2	124.50	124.50	-2	947	-0.21%
2019/12/11	1	119.50	0	0.00	123.00	1	943	0.11%
2019/11/14	2	112.00	0	0.00	113.00	2	950	0.21%
2019/11/11	2	115.50	0	0.00	115.00	2	965	0.21%
2019/11/05	0	0.00	1	120.50	122.00	-1	1,005	-0.10%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	2	125.50	0	0.00	124.00	2	1,120	0.18%
2019/10/18	1	127.00	0	0.00	127.00	1	1,105	0.09%
2019/10/08	0	0.00	1	120.50	121.00	-1	989	-0.10%
2019/10/07	0	0.00	1	123.00	122.50	-1	989	-0.10%
2019/10/04	0	0.00	1	124.50	122.00	-1	986	-0.10%
2019/10/03	4	124.38	1	125.00	125.00	3	976	0.31%
2019/10/02	0	0.00	1	120.00	120.50	-1	938	-0.11%
2019/10/01	5	115.10	0	0.00	117.00	5	915	0.55%
2019/09/26	0	0.00	1	123.50	124.50	-1	946	-0.11%
2019/09/25	4	121.63	0	0.00	120.50	4	935	0.43%
2019/09/24	2	127.00	0	0.00	127.00	2	922	0.22%
2019/09/04	1	134.50	0	0.00	134.00	1	913	0.11%
2019/08/30	0	0.00	1	137.50	137.50	-1	912	-0.11%
2019/08/22	1	135.50	0	0.00	137.00	1	974	0.10%
2019/08/19	0	0.00	1	135.50	136.00	-1	969	-0.10%
2019/08/14	0	0.00	1	135.50	134.50	-1	955	-0.10%
2019/08/13	1	133.00	0	0.00	133.00	1	934	0.11%
2019/08/12	0	0.00	1	132.50	133.00	-1	933	-0.11%
2019/08/08	1	133.50	0	0.00	133.00	1	922	0.11%
2019/08/06	0	0.00	3	128.50	129.50	-3	889	-0.34%
2019/07/30	0	0.00	1	130.00	129.50	-1	842	-0.12%
2019/07/29	1	128.00	0	0.00	127.00	1	867	0.12%
2019/07/26	3	124.00	1	125.00	124.50	2	823	0.24%
2019/07/23	0	0.00	1	121.50	122.50	-1	829	-0.12%
2019/07/16	1	122.50	0	0.00	122.00	1	960	0.10%
2019/07/10	1	120.50	1	120.00	120.50	0	977	0.00%
2019/07/08	0	0.00	1	118.50	118.00	-1	967	-0.10%
2019/07/04	3	121.50	0	0.00	118.50	3	968	0.31%
2019/07/03	0	0.00	1	118.50	120.50	-1	922	-0.11%
2019/07/01	0	0.00	0	117.00	117.50	0	927	0.00%
2019/06/27	1	112.50	0	0.00	113.00	1	921	0.11%
2019/06/25	0	0.00	1	109.00	109.00	-1	937	-0.11%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/11	0	0.00	1	110.00	110.00	-1	1,117	-0.09%
2019/06/05	1	109.00	1	110.50	110.50	0	1,117	0.00%
2019/06/03	1	105.50	0	0.00	105.50	1	1,072	0.09%
2019/05/17	0	0.00	1	107.00	108.00	-1	1,161	-0.09%
2019/05/13	1	116.00	0	0.00	113.00	1	1,162	0.09%
2019/05/10	0	0.00	4	114.00	114.00	-4	1,159	-0.35%
2019/05/09	0	0.00	1	115.00	112.00	-1	1,158	-0.09%
2019/05/07	4	113.75	2	115.25	114.00	2	1,169	0.17%
2019/05/06	2	111.00	3	113.83	112.00	-1	1,139	-0.09%
2019/05/03	0	0.00	2	111.25	111.00	-2	1,098	-0.18%
2019/05/02	1	108.50	1	110.50	110.50	0	1,098	0.00%
2019/04/30	0	0.00	1	109.00	109.00	-1	1,090	-0.09%
2019/04/29	1	105.50	0	0.00	105.50	1	1,077	0.09%
2019/04/24	1	112.00	0	0.00	110.00	1	1,050	0.10%
2019/04/23	1	111.50	1	111.50	111.50	0	1,037	0.00%
2019/04/19	0	0.00	0.1	102.50	102.00	-0.1	914	-0.02%
2019/04/15	0	0.00	0.2	103.50	104.00	-0.2	915	-0.02%
2019/04/03	4	105.00	2	106.50	102.50	2	948	0.21%
2019/04/01	1	100.00	0	0.00	100.00	1	922	0.11%
2019/03/29	0	0.00	1	103.50	103.50	-1	906	-0.11%
2019/03/25	1	97.40	0	0.00	98.10	1	878	0.11%
2019/03/21	0	0.00	3	101.00	101.00	-3	857	-0.35%
2019/03/20	0	0.00	3	100.83	100.00	-3	844	-0.36%
2019/03/15	0	0.00	2	94.80	95.30	-2	772	-0.26%
2019/02/26	0	0.00	1	89.80	90.00	-1	677	-0.15%
2019/02/25	1	88.10	0	0.00	88.10	1	667	0.15%
2019/02/15	0	0.00	1	87.50	87.30	-1	611	-0.16%
2019/01/18	1	81.30	0	0.00	81.60	1	582	0.17%
2018/12/27	0	0.00	1	84.50	83.80	-1	702	-0.14%
2018/12/21	0	0.00	1	80.20	79.70	-1	784	-0.13%
2018/12/10	1	78.00	0	0.00	77.60	1	785	0.13%
2018/11/02	0	0.00	0	87.00	87.00	0	1,068	0.00%
2018/11/01	0	0.00	2	86.30	86.50	-2	1,074	-0.19%
2018/10/22	0	0.00	4	86.60	88.60	-4	1,135	-0.35%
2018/10/02	1	87.90	1	87.90	87.90	0	1,235	0.00%
2018/09/21	0	0.00	1	84.50	84.50	-1	1,291	-0.08%
2018/09/17	1	85.20	1	84.70	84.90	0	1,305	0.00%
2018/09/10	1	84.70	0	0.00	82.50	1	1,339	0.07%
2018/09/06	1	88.40	5	87.94	87.30	-4	1,330	-0.30%
2018/09/05	3	91.60	0	0.00	89.10	3	1,303	0.23%
2018/08/24	5	85.00	0	0.00	85.20	5	1,305	0.38%
2018/08/16	0	0.00	1	85.70	86.10	-1	1,310	-0.08%
2018/08/13	2	85.90	1	86.60	85.50	1	1,299	0.08%
2018/08/10	0	0.00	1	87.50	87.50	-1	1,277	-0.08%
2018/08/08	0	0.00	1	87.80	87.80	-1	1,282	-0.08%
2018/08/07	0	0.00	2	88.35	88.30	-2	1,277	-0.16%
2018/08/02	2	88.65	2	87.60	86.60	0	1,225	0.00%
2018/07/30	1	87.70	1	89.30	87.90	0	1,186	0.00%
2018/07/27	1	88.10	1	88.30	88.60	0	1,167	0.00%
2018/07/26	0	0.00	2	87.90	87.70	-2	1,144	-0.17%
2018/07/25	1	86.80	0	0.00	85.20	1	1,091	0.09%
2018/07/20	2	82.70	0	0.00	83.50	2	1,049	0.19%
2018/07/19	0	0.00	2	82.70	82.30	-2	1,046	-0.19%
2018/07/18	2	82.90	1	83.20	82.80	1	1,053	0.09%
2018/07/17	2	83.30	10	83.60	83.10	-8	1,051	-0.76%
2018/07/16	10	86.30	2	85.90	86.60	8	1,031	0.78%
2018/07/13	11	85.49	12	85.92	85.70	-1	1,023	-0.10%
2018/07/11	1	85.80	0	0.00	85.20	1	1,083	0.09%
2018/07/10	1	85.40	0	0.00	86.50	1	1,095	0.09%
2018/07/06	2	85.50	0	0.00	85.30	2	1,089	0.18%
2018/06/29	1	83.10	0	0.00	83.30	1	1,271	0.08%
2018/06/27	1	83.80	0	0.00	83.80	1	1,359	0.07%
2018/06/25	1	83.90	0	0.00	83.40	1	1,371	0.07%
2018/06/22	1	82.90	0	0.00	83.60	1	1,355	0.07%
2018/06/20	1	82.10	0	0.00	82.00	1	1,375	0.07%
2018/06/14	1	84.40	0	0.00	83.70	1	1,372	0.07%
2018/06/13	0	0.00	1	83.70	84.00	-1	1,351	-0.07%
2018/06/11	3	83.77	1	84.80	84.90	2	1,305	0.15%
2018/05/28	3	79.23	3	79.17	80.20	0	1,264	0.00%
2018/05/25	1	78.60	1	78.50	78.30	0	1,267	0.00%
2018/05/24	3	78.13	3	78.40	78.10	0	1,264	0.00%
2018/05/18	1	78.70	1	78.40	78.50	0	1,268	0.00%
2018/05/08	3	79.93	0	0.00	80.00	3	1,331	0.23%
2018/05/07	1	78.30	6	78.42	78.50	-5	1,331	-0.38%
2018/05/04	1	77.00	1	78.40	77.50	0	1,335	0.00%
2018/04/26	1	79.20	1	78.80	77.30	0	1,398	0.00%
2018/04/25	2	79.00	0	0.00	78.90	2	1,386	0.14%
2018/04/18	0	0.00	1	85.00	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	1	82.50	82.90	-1	1,269	-0.08%
2018/04/12	1	80.20	1	79.50	79.40	0	1,224	0.00%
2018/04/11	2	81.25	1	81.70	80.70	1	1,206	0.08%
2018/04/10	1	81.70	0	0.00	81.60	1	1,188	0.08%
2018/04/09	0	0.00	2	86.40	83.50	-2	1,157	-0.17%
2018/04/03	1	81.50	0	0.00	82.60	1	1,071	0.09%
2018/04/02	2	84.40	1	83.20	83.20	1	1,053	0.09%
2018/03/31	0	0.00	1	83.40	82.00	-1	951	-0.11%
2018/03/30	1	78.20	0	0.00	78.80	1	902	0.11%
2018/03/29	1	76.30	1	76.60	76.60	0	861	0.00%
2018/03/27	1	77.10	1	77.60	77.20	0	843	0.00%
2018/03/26	1	76.10	1	76.90	76.80	0	837	0.00%
2018/03/23	1	77.40	1	77.00	76.60	0	833	0.00%
2018/03/22	1	79.40	1	78.60	78.60	0	819	0.00%
2018/03/20	1	80.00	1	79.80	79.80	0	819	0.00%
2018/03/19	1	78.70	1	78.70	78.70	0	837	0.00%
2018/03/16	1	78.20	1	78.60	78.20	0	844	0.00%
2018/03/14	0	0.00	1	78.60	78.20	-1	860	-0.12%
2018/03/12	1	80.00	1	79.90	79.90	0	833	0.00%
2018/03/09	1	77.80	2	78.75	79.00	-1	817	-0.12%
2018/03/08	1	78.50	0	0.00	77.80	1	815	0.12%
2018/03/07	2	78.15	1	78.10	78.30	1	817	0.12%
2018/03/06	1	78.40	1	79.00	78.10	0	834	0.00%
2018/03/05	1	78.60	1	77.60	77.50	0	835	0.00%
2018/02/27	1	79.40	1	80.20	80.20	0	892	0.00%
2018/02/26	1	79.20	1	79.20	79.20	0	931	0.00%
2018/02/23	1	79.70	1	79.60	79.30	0	1,119	0.00%
2018/02/09	1	75.30	1	76.80	77.20	0	1,169	0.00%
2018/02/08	1	78.60	1	77.90	77.90	0	1,162	0.00%
2018/02/06	1	80.00	1	77.20	77.30	0	1,150	0.00%
2018/01/16	1	81.10	1	82.10	82.10	0	1,320	0.00%
2018/01/15	1	82.40	1	81.40	81.30	0	1,323	0.00%
2018/01/10	0	0.00	2	81.20	81.20	-2	1,391	-0.14%
2018/01/09	1	82.60	0	0.00	82.00	1	1,402	0.07%
2018/01/04	1	84.60	0	0.00	84.30	1	1,464	0.07%