太極 (4934)-致和-崇德券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.30	0	0.00	22.25	1	851	0.12%
2024/05/30	0	0.00	14	22.35	22.20	-14	852	-1.64%
2024/05/29	1	22.75	1	22.70	22.60	0	854	0.00%
2024/05/23	1	22.50	0	0.00	22.15	1	839	0.12%
2024/05/21	2	22.70	0	0.00	22.55	2	834	0.24%
2024/05/20	0	0.00	1	23.05	22.70	-1	837	-0.12%
2024/05/17	11	22.54	0	0.00	22.95	11	838	1.31%
2024/05/13	24	22.65	0	0.00	22.25	24	840	2.86%
2024/05/07	10	22.10	0	0.00	22.10	10	859	1.16%
2024/05/03	0	0.00	3	22.65	22.45	-3	862	-0.35%
2024/04/16	0	0.00	10	22.35	22.50	-10	905	-1.10%
2024/04/09	5	24.30	0	0.00	24.45	5	860	0.58%
2024/04/08	40	24.28	0	0.00	24.30	40	856	4.67%
2024/03/28	6	25.93	0	0.00	25.65	6	836	0.72%
2024/03/25	0	0.00	2	26.00	25.70	-2	899	-0.22%
2024/03/12	0	0.00	40	26.36	26.35	-40	879	-4.55%
2024/02/26	0	0.00	2	26.30	26.20	-2	813	-0.25%
2024/02/23	0	0.00	10	26.00	25.60	-10	811	-1.23%
2024/02/16	0	0.00	0.5	25.50	25.75	-0.5	849	-0.06%
2024/02/15	0	0.00	0.1	25.05	25.05	-0.1	845	-0.01%
2024/01/31	30	25.30	0	0.00	25.35	30	871	3.44%
2024/01/30	10	25.25	0	0.00	25.20	10	862	1.16%
2024/01/16	0	0.00	0	27.00	26.70	0	918	0.00%
2024/01/11	0	0.00	0.4	26.00	26.05	-0.4	908	-0.04%
2024/01/09	5	26.10	0	0.00	26.15	5	922	0.54%
2024/01/04	0	0.00	11	26.88	26.80	-11	925	-1.19%
2023/12/21	2	27.43	0	0.00	27.60	2	1,021	0.20%
2023/12/20	0	0.00	5	28.15	27.45	-5	1,009	-0.50%
2023/12/19	5	26.30	0	0.00	26.25	5	954	0.52%
2023/11/21	1	28.75	0	0.00	28.45	1	1,773	0.06%
2023/10/31	0	0.00	1	28.55	27.50	-1	2,449	-0.04%
2023/10/30	2	28.85	1	28.50	28.50	1	2,479	0.04%
2023/10/27	0	0.00	3	27.60	27.55	-3	2,466	-0.12%
2023/10/20	1	27.50	1	26.80	27.55	0	2,725	0.00%
2023/10/16	0	0.00	3	28.10	28.05	-3	2,998	-0.10%
2023/10/13	0	0.00	1	28.55	28.50	-1	3,135	-0.03%
2023/09/19	6	32.51	0	0.00	32.25	6	6,069	0.10%
2023/09/15	3	33.25	0	0.00	33.45	3	6,134	0.05%
2023/09/12	5	32.80	0	0.00	32.65	5	6,185	0.08%
2023/09/11	7	33.61	1	33.35	33.15	6	6,150	0.10%
2023/09/08	9	35.56	0	0.00	35.00	9	6,075	0.15%
2023/09/07	7	37.98	12	38.68	37.25	-5	5,945	-0.08%
2023/09/06	0	0.00	10	37.60	37.70	-10	5,839	-0.17%
2023/09/04	5	36.45	0	0.00	36.50	5	5,787	0.09%
2023/08/30	0	0.00	5	37.75	37.95	-5	5,749	-0.09%
2023/08/29	1	37.75	1	37.20	37.30	0	5,716	0.00%
2023/08/28	0	0.00	2	38.15	37.35	-2	5,680	-0.04%
2023/08/23	5	36.35	0	0.00	36.00	5	5,520	0.09%
2023/08/22	3	37.18	0	0.00	36.50	3	5,504	0.05%
2023/08/21	0	0.00	1	37.45	37.80	-1	5,401	-0.02%
2023/08/18	1	36.35	5	36.50	36.10	-4	5,295	-0.08%
2023/08/15	0	0.00	1	34.95	34.90	-1	5,189	-0.02%
2023/08/09	1	35.75	1	36.65	36.25	0	5,047	0.00%
2023/08/08	32	36.34	32	36.19	35.50	0	4,971	0.00%
2023/08/07	6	34.22	0	0.00	34.15	6	4,849	0.12%
2023/08/04	1	33.10	0	0.00	33.75	1	4,831	0.02%
2023/08/02	10	34.80	0	0.00	33.60	10	4,849	0.21%
2023/07/31	1	35.25	1	35.00	35.20	0	4,819	0.00%
2023/07/26	2	36.38	1	36.60	35.25	1	4,717	0.02%
2023/07/25	1	36.40	1	36.15	36.95	0	4,660	0.00%
2023/07/24	3	37.42	3	36.37	36.35	0	4,611	0.00%
2023/07/21	1	35.50	3	36.37	37.20	-2	4,545	-0.04%
2023/07/20	1	36.60	1	37.50	36.65	0	4,500	0.00%
2023/07/19	2	37.98	4	36.98	36.30	-2	4,457	-0.04%
2023/07/18	2	37.75	0	0.00	37.60	2	4,434	0.05%
2023/07/17	2	37.90	0	0.00	39.00	2	4,496	0.04%
2023/07/14	3	38.03	2	37.93	37.60	1	4,516	0.02%
2023/07/13	3	38.18	1	37.70	37.45	2	4,495	0.04%
2023/07/12	17	37.62	6	38.16	38.40	11	4,353	0.25%
2023/07/11	28	40.34	25	40.12	37.85	3	4,146	0.07%
2023/07/10	33	39.11	42	39.15	39.30	-9	3,435	-0.26%
2023/07/07	1	37.35	0	0.00	36.35	1	2,927	0.03%
2023/07/06	0	0.00	1	38.50	38.00	-1	2,643	-0.04%
2023/07/05	0	0.00	11	35.57	35.35	-11	2,271	-0.48%
2023/07/04	0	0.00	1	33.10	33.05	-1	2,028	-0.05%
2023/06/30	0	0.00	5	32.35	32.55	-5	1,966	-0.25%
2023/06/26	1	32.50	2	32.80	32.75	-1	2,032	-0.05%
2023/06/21	2	31.80	1.2	32.23	32.65	0.8	2,040	0.04%
2023/06/20	0	0.00	2	31.30	32.50	-2	2,049	-0.10%
2023/06/19	0	0.00	1	31.10	30.45	-1	2,060	-0.05%
2023/06/16	0	0.00	5	30.25	30.15	-5	2,237	-0.22%
2023/06/13	0	0.00	2	30.25	30.20	-2	2,685	-0.07%
2023/06/12	2	30.30	0	0.00	30.25	2	2,880	0.07%
2023/06/09	0	0.00	10	31.33	31.10	-10	2,959	-0.34%
2023/06/08	1	30.70	0	0.00	30.60	1	2,961	0.03%
2023/06/07	0	0.00	7	31.69	31.05	-7	2,968	-0.24%
2023/06/05	7	31.59	0	0.00	31.70	7	2,975	0.24%
2023/06/01	5	29.85	0	0.00	30.00	5	2,969	0.17%
2023/05/26	1	29.60	0	0.00	29.35	1	3,040	0.03%
2023/05/11	2	29.70	0	0.00	29.10	2	3,184	0.06%
2023/05/09	10	29.93	0	0.00	29.85	10	3,200	0.31%
2023/05/04	21	32.00	6	32.01	32.05	15	3,165	0.47%
2023/04/28	0	0.00	6	31.15	31.10	-6	3,194	-0.19%
2023/04/26	6	29.80	0	0.00	30.65	6	3,202	0.19%
2023/04/25	2	30.15	0	0.00	30.15	2	3,202	0.06%
2023/04/24	1	31.10	0	0.00	31.00	1	3,180	0.03%
2023/04/21	5	31.30	0	0.00	31.00	5	3,166	0.16%
2023/04/20	7	33.66	23	33.18	32.55	-16	3,091	-0.52%
2023/04/19	0	0.00	1	35.25	35.25	-1	2,896	-0.03%
2023/04/17	5	32.10	0	0.00	31.90	5	2,634	0.19%
2023/04/14	5	31.80	0	0.00	31.70	5	2,619	0.19%
2023/04/13	0	0.00	0.1	31.75	31.45	-0.1	2,601	0.00%
2023/04/12	4	31.71	0	0.00	32.10	4	2,581	0.15%
2023/04/11	0	0.00	2	31.80	31.50	-2	2,540	-0.08%
2023/04/10	5	31.50	1	31.90	31.65	4	2,526	0.16%
2023/04/07	5	31.90	0	0.00	31.95	5	2,499	0.20%
2023/03/30	1	30.90	0	0.00	31.00	1	2,436	0.04%
2023/03/28	2	30.50	0	0.00	30.45	2	2,396	0.08%
2023/03/23	0	0.00	13	32.48	31.65	-13	2,283	-0.57%
2023/03/22	3	31.52	60	31.79	31.40	-57	2,221	-2.57%
2023/03/21	32	33.55	0	0.00	32.55	32	2,163	1.48%
2023/03/20	30	33.08	0	0.00	32.95	30	2,011	1.49%
2023/03/16	0	0.00	2	31.80	30.55	-2	1,772	-0.11%
2023/03/15	2	29.70	15	32.03	32.10	-13	1,611	-0.81%
2023/03/06	0	0.00	1	27.30	27.20	-1	1,267	-0.08%
2023/02/17	0	0.00	1	28.50	28.60	-1	1,085	-0.09%
2023/02/16	1	28.10	0	0.00	28.50	1	1,069	0.09%
2023/02/15	0	0.00	2	28.00	27.85	-2	1,054	-0.19%
2023/02/13	0	0.00	2	27.75	27.65	-2	1,037	-0.19%
2023/01/16	0	0.00	2	27.50	27.60	-2	800	-0.25%
2023/01/13	1	26.85	1	27.30	27.50	0	784	0.00%
2023/01/10	1	27.30	0	0.00	27.60	1	761	0.13%
2023/01/09	1	27.90	1	27.80	27.95	0	755	0.00%
2023/01/06	1	26.85	1	27.20	27.45	0	745	0.00%
2023/01/05	1	27.30	0	0.00	27.05	1	750	0.13%
2023/01/04	0	0.00	1	27.70	27.75	-1	745	-0.13%
2023/01/03	0	0.00	1	27.60	27.45	-1	740	-0.13%
2022/12/30	0	0.00	1	27.15	27.80	-1	737	-0.14%
2022/12/29	2	26.88	1	27.10	27.90	1	737	0.14%
2022/12/28	1	27.60	1	27.50	27.60	0	737	0.00%
2022/12/26	0	0.00	2	28.00	28.20	-2	733	-0.27%
2022/12/23	0	0.00	1	27.50	27.50	-1	733	-0.14%
2022/12/22	0	0.00	1	27.00	27.50	-1	738	-0.14%
2022/12/20	2	26.85	0	0.00	26.05	2	757	0.26%
2022/12/15	2	28.75	0	0.00	28.80	2	784	0.25%
2022/12/13	2	29.65	0	0.00	29.40	2	772	0.26%
2022/12/12	0	0.00	2	29.20	29.30	-2	733	-0.27%
2022/12/09	4	28.79	0	0.00	28.55	4	706	0.57%
2022/09/29	0	0.00	1	25.65	25.15	-1	1,666	-0.06%
2022/09/28	1	26.65	0	0.00	24.80	1	1,701	0.06%
2022/09/23	0	0.00	1	29.45	28.80	-1	1,890	-0.05%
2022/09/22	0	0.00	2	28.48	29.00	-2	1,932	-0.10%
2022/09/21	1	29.05	0	0.00	28.50	1	2,031	0.05%
2022/09/19	2	28.88	0	0.00	28.75	2	2,259	0.09%
2022/09/07	0	0.00	2	27.75	28.05	-2	2,372	-0.08%
2022/08/30	0	0.00	1	29.60	29.75	-1	2,593	-0.04%
2022/08/25	2	29.75	0	0.00	29.95	2	2,680	0.07%
2022/08/22	0	0.00	6	29.40	29.40	-6	2,660	-0.23%
2022/08/19	6	29.78	1	30.10	29.95	5	2,644	0.19%
2022/08/18	0	0.00	2	29.00	29.00	-2	2,604	-0.08%
2022/08/17	2	28.50	0	0.00	28.40	2	2,620	0.08%
2022/08/10	0	0.00	1	28.60	28.45	-1	2,569	-0.04%
2022/08/09	1	28.65	1	28.70	28.85	0	2,562	0.00%
2022/08/08	1	28.45	0	0.00	28.60	1	2,544	0.04%
2022/07/26	0	0.00	1	27.95	27.90	-1	2,478	-0.04%
2022/07/12	1	28.50	0	0.00	27.85	1	2,385	0.04%
2022/07/11	0	0.00	3	31.52	30.90	-3	2,288	-0.13%
2022/07/08	0	0.00	11	33.03	32.95	-11	2,183	-0.50%
2022/07/07	2	29.73	2	29.65	31.30	0	2,070	0.00%
2022/07/06	1	30.80	0	0.00	30.40	1	2,018	0.05%
2022/07/05	0	0.00	3	32.85	32.75	-3	2,015	-0.15%
2022/07/04	1	32.75	10.1	33.00	33.00	-9.1	1,931	-0.47%
2022/06/30	0	0.00	1	33.80	33.50	-1	1,828	-0.05%
2022/06/29	0	0.00	3	34.27	34.40	-3	1,791	-0.17%
2022/06/28	1	33.70	2	34.78	34.65	-1	1,701	-0.06%
2022/06/22	1	29.50	0	0.00	29.55	1	1,515	0.07%
2022/06/21	0	0.00	1	30.10	30.05	-1	1,493	-0.07%
2022/06/20	1	29.50	0	0.00	29.80	1	1,476	0.07%
2022/06/16	0	0.00	10	30.50	29.65	-10	1,432	-0.70%
2022/06/15	0	0.00	1	30.50	29.95	-1	1,410	-0.07%
2022/06/14	25	30.49	1	30.70	30.75	24	1,418	1.69%
2022/06/13	1	31.95	1	31.95	31.30	0	1,381	0.00%
2022/06/10	2	29.90	3	30.45	30.60	-1	1,319	-0.08%
2022/06/09	2	29.90	3	30.02	30.10	-1	1,279	-0.08%
2022/06/08	15	28.96	1	28.45	29.20	14	1,222	1.15%
2022/06/07	0	0.00	1	27.70	27.50	-1	1,182	-0.08%
2022/06/06	6	28.43	6	28.39	28.50	0	1,155	0.00%
2022/06/02	0	0.00	1	26.15	26.20	-1	1,099	-0.09%
2022/06/01	0	0.00	1	25.55	25.50	-1	1,089	-0.09%
2022/05/23	0	0.00	1	23.40	23.15	-1	1,091	-0.09%
2022/05/18	1	23.25	1	23.05	23.20	0	1,128	0.00%
2022/05/05	1	23.90	1	24.15	23.95	0	1,236	0.00%
2022/04/28	0	0.00	2	23.30	23.25	-2	1,273	-0.16%
2022/04/27	1	22.85	5	22.85	23.25	-4	1,282	-0.31%
2022/04/26	1	23.70	1	24.00	23.70	0	1,275	0.00%
2022/04/25	1	24.50	0	0.00	24.00	1	1,279	0.08%
2022/04/22	1	25.05	0	0.00	25.10	1	1,280	0.08%
2022/04/20	1	26.25	1	26.70	26.10	0	1,335	0.00%
2022/04/19	1	25.90	2	26.40	26.70	-1	1,357	-0.07%
2022/04/12	1	26.40	0	0.00	26.00	1	1,634	0.06%
2022/04/11	3	26.98	0	0.00	26.05	3	1,772	0.17%
2022/04/08	2	27.30	1	27.45	27.55	1	1,899	0.05%
2022/04/07	0	0.00	1	28.20	27.15	-1	2,246	-0.04%
2022/04/06	1	28.35	0	0.00	28.30	1	2,627	0.04%
2022/04/01	3	29.22	0	0.00	29.15	3	2,803	0.11%
2022/03/30	2	30.50	1	30.30	30.25	1	2,816	0.04%
2022/03/29	1	29.30	0	0.00	29.40	1	2,851	0.04%
2022/03/28	2	30.58	0	0.00	30.30	2	2,817	0.07%
2022/03/24	5	31.95	3	31.80	31.85	2	2,807	0.07%
2022/03/23	1	31.70	0	0.00	31.70	1	2,824	0.04%
2022/03/22	3	32.00	1	32.20	31.75	2	2,886	0.07%
2022/03/21	6	32.18	0	0.00	31.70	6	2,916	0.21%
2022/03/18	0	0.00	3	31.88	32.00	-3	2,930	-0.10%
2022/03/17	11	31.71	5	32.14	31.75	6	2,939	0.20%
2022/03/16	4	31.69	0	0.00	32.10	4	2,925	0.14%
2022/03/15	0	0.00	2	31.63	31.50	-2	2,943	-0.07%
2022/03/14	1	31.95	0	0.00	32.20	1	2,953	0.03%
2022/03/11	0	0.00	4	32.25	32.30	-4	2,982	-0.13%
2022/03/10	1	32.90	1	33.35	32.65	0	2,994	0.00%
2022/03/09	1	31.60	1	32.75	32.50	0	3,020	0.00%
2022/03/08	0	0.00	1	33.15	31.60	-1	3,030	-0.03%
2022/03/07	2	33.20	0	0.00	32.85	2	3,029	0.07%
2022/03/04	0	0.00	1	34.65	34.40	-1	3,038	-0.03%
2022/03/03	0	0.00	1	34.20	34.20	-1	3,068	-0.03%
2022/03/02	1	33.60	1	34.15	33.75	0	3,136	0.00%
2022/03/01	0	0.00	1	33.75	33.90	-1	3,155	-0.03%
2022/02/24	7	33.54	2	33.65	32.95	5	3,209	0.16%
2022/02/23	0	0.00	1	34.15	34.15	-1	3,223	-0.03%
2022/02/22	1	33.70	0	0.00	33.70	1	3,287	0.03%
2022/02/18	0	0.00	2	34.98	35.05	-2	3,502	-0.06%
2022/02/16	0	0.00	4.2	35.34	35.10	-4.2	3,620	-0.12%
2022/02/11	3	35.35	1	35.30	36.30	2	3,725	0.05%
2022/02/09	0	0.00	1	34.85	35.00	-1	3,770	-0.03%
2022/02/08	1	34.35	5	34.60	34.40	-4	3,816	-0.10%
2022/02/07	0	0.00	1	34.00	34.15	-1	3,894	-0.03%
2022/01/26	0	0.00	1	33.50	33.40	-1	3,994	-0.03%
2022/01/25	1	33.45	0	0.00	33.40	1	4,257	0.02%
2022/01/24	0	0.00	1	33.50	33.50	-1	4,547	-0.02%
2022/01/21	0	0.00	7	33.99	33.80	-7	4,742	-0.15%
2022/01/20	2	34.00	2	34.10	33.90	0	4,836	0.00%
2022/01/19	3	34.15	0	0.00	34.10	3	4,880	0.06%
2022/01/18	0	0.00	1	34.95	34.40	-1	4,982	-0.02%
2022/01/12	2	35.15	3	35.40	35.10	-1	5,312	-0.02%
2022/01/11	3	36.15	0	0.00	35.65	3	5,471	0.05%
2022/01/10	0	0.00	1	37.45	36.70	-1	5,516	-0.02%
2022/01/07	3	36.88	2	36.30	36.30	1	5,605	0.02%
2022/01/06	0	0.00	1	37.80	37.65	-1	5,707	-0.02%
2022/01/05	17	38.90	7.1	38.72	38.10	9.9	5,902	0.17%
2022/01/04	2	38.20	7.1	39.20	39.50	-5.1	5,927	-0.09%
2022/01/03	3	39.90	4	40.21	39.05	-1	5,861	-0.02%
2021/12/30	42	39.50	4	39.35	39.70	38	5,800	0.66%
2021/12/29	22	38.53	8.1	38.55	39.80	13.9	5,503	0.25%
2021/12/28	2.4	36.79	4	36.94	37.90	-1.7	5,193	-0.03%
2021/12/27	0	0.00	1	34.75	34.50	-1	5,182	-0.02%
2021/12/23	1	34.05	1	34.50	34.80	0	5,592	0.00%
2021/12/22	0	0.00	1	34.40	33.75	-1	5,938	-0.02%
2021/12/21	0	0.00	5	33.80	33.80	-5	6,309	-0.08%
2021/12/17	1	34.30	4.6	34.05	33.80	-3.6	6,628	-0.05%
2021/12/16	3.7	35.42	4	35.21	35.00	-0.3	6,729	0.00%
2021/12/15	6	33.70	0	0.00	34.70	6	6,706	0.09%
2021/12/10	2	33.95	0	0.00	34.30	2	7,048	0.03%
2021/12/09	0	0.00	3	34.07	34.20	-3	7,050	-0.04%
2021/12/08	0	0.00	1	33.70	33.65	-1	7,078	-0.01%
2021/12/07	2	33.65	0	0.00	33.40	2	7,108	0.03%
2021/12/06	2	34.33	0	0.00	34.15	2	7,142	0.03%
2021/12/01	4	33.88	0	0.00	33.85	4	7,283	0.05%
2021/11/29	2	33.45	5	32.70	33.45	-3	7,551	-0.04%
2021/11/26	0	0.00	2	34.68	34.15	-2	7,593	-0.03%
2021/11/25	2	35.93	0	0.00	35.65	2	7,649	0.03%
2021/11/23	0	0.00	8	35.99	35.60	-8	8,168	-0.10%
2021/11/22	0	0.00	3	36.48	36.25	-3	8,335	-0.04%
2021/11/19	0	0.00	20	36.05	35.90	-20	8,407	-0.24%
2021/11/18	22	37.54	5	37.21	36.60	17	8,395	0.20%
2021/11/17	4	37.00	8	37.09	38.00	-4	8,354	-0.05%
2021/11/16	6	36.75	8	36.71	36.30	-2	8,369	-0.02%
2021/11/15	8	36.21	0	0.00	36.05	8	8,405	0.10%
2021/11/12	1	35.10	0	0.00	35.10	1	8,506	0.01%
2021/11/11	1	35.90	0	0.00	35.65	1	8,636	0.01%
2021/11/10	0	0.00	1	36.35	36.25	-1	8,757	-0.01%
2021/11/05	5	36.06	6	36.23	36.15	-1	9,159	-0.01%
2021/11/04	1	37.10	0	0.00	36.55	1	9,198	0.01%
2021/11/03	3	36.63	20	36.86	36.45	-17	9,195	-0.18%
2021/11/02	14	39.48	146	37.25	37.00	-132	9,183	-1.44%	大賣/鉅額交易
2021/11/01	4	39.81	9	39.52	39.90	-5	9,108	-0.05%
2021/10/29	2	37.05	11	36.90	37.30	-9	9,048	-0.10%
2021/10/28	5	36.22	2	36.05	36.20	3	9,008	0.03%
2021/10/27	2	35.13	5	34.97	35.00	-3	9,053	-0.03%
2021/10/26	11	36.01	3	34.97	35.10	8	9,048	0.09%
2021/10/25	1	35.60	1	35.25	34.95	0	8,983	0.00%
2021/10/22	1	35.60	1	36.00	35.25	0	9,010	0.00%
2021/10/21	3	36.88	0	0.00	36.10	3	9,001	0.03%
2021/10/20	2	36.73	11	36.37	36.20	-9	8,966	-0.10%
2021/10/19	13	36.50	5	37.21	37.20	8	8,954	0.09%
2021/10/18	11	36.45	0	0.00	36.00	11	8,880	0.12%
2021/10/15	2	36.08	6	36.51	36.30	-4	8,953	-0.04%
2021/10/14	33	36.18	1.1	36.70	35.70	31.9	9,077	0.35%
2021/10/13	3	35.87	2	34.50	36.90	1	9,218	0.01%
2021/10/12	1	33.20	2	33.63	33.90	-1	9,239	-0.01%
2021/10/08	3	35.00	0	0.00	34.85	3	9,289	0.03%
2021/10/07	10	35.30	1	35.10	35.55	9	9,247	0.10%
2021/10/06	1	33.90	1	33.50	33.50	0	9,169	0.00%
2021/10/05	1	34.00	2	34.10	33.90	-1	9,156	-0.01%
2021/10/04	3	34.50	2	34.75	33.10	1	9,074	0.01%
2021/10/01	59	37.14	6	37.84	36.30	53	8,899	0.60%
2021/09/30	5	37.44	1	36.25	36.25	4	8,696	0.05%
2021/09/29	49	39.90	4	38.53	38.60	45	8,459	0.53%
2021/09/28	2	36.13	7	36.90	40.00	-5	8,080	-0.06%
2021/09/27	2	36.75	11	36.28	36.45	-9	7,705	-0.12%
2021/09/24	2	34.75	123	34.57	34.60	-121	7,493	-1.61%	大賣/鉅額交易
2021/09/23	23	34.98	6	34.71	35.20	17	7,406	0.23%
2021/09/22	1	32.20	3	32.45	32.80	-2	7,296	-0.03%
2021/09/17	1	34.15	2	33.15	33.80	-1	7,257	-0.01%
2021/09/16	11	34.55	17	34.75	34.05	-6	7,187	-0.08%
2021/09/15	47	34.40	6	34.96	35.35	41	7,035	0.58%
2021/09/14	0	0.00	1	32.20	32.15	-1	6,856	-0.01%
2021/09/13	10	33.02	0	0.00	32.70	10	6,834	0.15%
2021/09/09	2	32.75	3	33.15	33.05	-1	6,757	-0.01%
2021/09/08	4	31.85	0	0.00	31.05	4	6,707	0.06%
2021/09/07	1	33.40	10	32.42	32.50	-9	6,677	-0.13%
2021/09/06	19	33.74	1	34.45	33.05	18	6,634	0.27%
2021/09/03	34	34.29	5	33.75	35.00	29	6,541	0.44%
2021/09/02	7	35.13	2	35.00	34.20	5	6,390	0.08%
2021/09/01	2	35.63	16	35.94	35.70	-14	6,239	-0.22%
2021/08/31	0	0.00	50	35.71	36.20	-50	6,141	-0.81%
2021/08/30	16	36.66	3	36.08	36.05	13	6,010	0.22%
2021/08/27	37	36.07	31	37.00	35.80	6	5,847	0.10%
2021/08/26	14	34.32	0	0.00	35.10	14	5,451	0.26%
2021/08/25	0	0.00	28	31.52	31.95	-28	5,249	-0.53%
2021/08/24	10	29.30	4	29.33	29.05	6	5,152	0.12%
2021/08/20	3	29.85	30	30.23	29.55	-27	5,034	-0.54%
2021/08/19	45	29.31	0	0.00	28.75	45	4,895	0.92%
2021/08/18	14	29.60	14	31.51	31.90	0	4,775	0.00%
2021/08/17	21	33.82	24	32.69	32.40	-3	4,636	-0.06%
2021/08/16	21	35.49	0	0.00	36.00	21	4,441	0.47%
2021/08/13	5	37.01	26	36.85	37.90	-21	4,278	-0.49%
2021/08/12	0	0.00	40	35.47	36.10	-40	3,995	-1.00%
2021/08/11	1	33.25	5	32.26	32.95	-4	3,857	-0.10%
2021/08/10	13	33.75	7	34.29	33.40	6	3,779	0.16%
2021/08/09	0	0.00	1	34.30	34.50	-1	3,702	-0.03%
2021/08/06	20	34.49	6.6	34.87	34.70	13.4	3,649	0.37%
2021/08/05	51	34.87	24	35.66	35.65	27	3,580	0.75%
2021/08/04	31	35.61	6	36.02	36.00	25	3,431	0.73%
2021/08/03	9	32.75	4	31.93	34.10	5	3,232	0.15%
2021/08/02	2	31.83	8	31.93	32.15	-6	3,079	-0.19%
2021/07/30	0	0.00	5	30.04	29.80	-5	2,942	-0.17%
2021/07/28	6	29.48	2	29.58	30.40	4	2,902	0.14%
2021/07/27	20	30.20	3	29.68	29.05	17	2,871	0.59%
2021/07/26	2	31.28	4	30.85	30.60	-2	2,850	-0.07%
2021/07/23	0	0.00	1	32.30	31.30	-1	2,867	-0.03%
2021/07/22	1	30.85	6	31.00	31.05	-5	2,837	-0.18%
2021/07/21	1	30.45	1	30.30	30.15	0	2,836	0.00%
2021/07/20	4	31.30	3	31.25	31.20	1	2,716	0.04%
2021/07/19	7	29.61	18	31.41	31.80	-11	2,483	-0.44%
2021/07/16	0	0.00	2	29.60	29.10	-2	2,224	-0.09%
2021/07/15	6	27.41	1	27.00	28.15	5	2,013	0.25%
2021/07/14	3	25.60	0	0.00	25.60	3	1,852	0.16%
2021/07/12	11	24.20	3	23.95	23.95	8	1,813	0.44%
2021/07/09	3	23.20	4	23.25	23.25	-1	1,778	-0.06%
2021/07/06	5	23.78	0	0.00	23.55	5	1,894	0.26%
2021/07/01	0	0.00	1	23.60	23.35	-1	2,079	-0.05%
2021/06/30	2	23.98	0	0.00	23.60	2	2,103	0.10%
2021/06/22	1	22.95	0	0.00	22.95	1	2,121	0.05%
2021/06/11	1	23.50	0	0.00	23.90	1	2,209	0.05%
2021/05/21	1	22.35	2	22.60	22.30	-1	2,557	-0.04%
2021/05/20	1	22.60	1	23.35	22.10	0	2,578	0.00%
2021/05/19	0.8	23.30	1	22.30	23.30	-0.2	2,583	-0.01%
2021/05/14	0	0.00	1	24.00	23.05	-1	2,578	-0.04%
2021/05/13	1	22.80	0	0.00	22.60	1	2,559	0.04%
2021/05/12	0	0.00	6	25.50	23.25	-6	2,549	-0.24%
2021/05/06	1	26.80	0	0.00	27.10	1	2,501	0.04%
2021/05/04	0	0.00	1	27.80	27.80	-1	2,459	-0.04%
2021/04/29	1	29.50	1	29.90	29.90	0	2,358	0.00%
2021/04/28	0	0.00	1	28.85	28.85	-1	2,298	-0.04%
2021/04/27	1	28.70	0	0.00	29.85	1	2,231	0.04%
2021/04/26	1	28.60	0	0.00	28.65	1	2,130	0.05%
2021/04/22	1	28.00	1	27.65	27.50	0	2,129	0.00%
2021/04/19	1	27.50	0	0.00	27.45	1	2,029	0.05%
2021/04/14	1	27.60	2	27.28	27.35	-1	2,125	-0.05%
2021/04/13	3	28.80	1	29.05	28.30	2	2,145	0.09%
2021/04/12	1	28.30	1	28.25	28.20	0	2,185	0.00%
2021/04/09	2	28.90	4.8	29.20	28.80	-2.8	2,340	-0.12%
2021/04/08	2	28.95	0	0.00	29.50	2	2,298	0.09%
2021/04/07	0	0.00	2	28.25	28.60	-2	2,234	-0.09%
2021/03/31	0	0.00	0.6	27.05	27.05	-0.6	2,309	-0.02%
2021/03/26	1	27.15	0	0.00	27.10	1	2,376	0.04%
2021/03/25	1	27.50	0	0.00	27.50	1	2,364	0.04%
2021/03/24	0	0.00	1	27.80	27.75	-1	2,365	-0.04%
2021/03/23	0	0.00	1	28.50	28.05	-1	2,370	-0.04%
2021/03/22	0	0.00	1	28.50	28.95	-1	2,349	-0.04%
2021/03/19	2	27.85	0	0.00	27.80	2	2,307	0.09%
2021/03/18	3	28.10	0	0.00	28.25	3	2,309	0.13%
2021/03/16	0	0.00	1	28.10	27.75	-1	2,343	-0.04%
2021/03/15	0	0.00	2	28.75	28.40	-2	2,371	-0.08%
2021/03/12	1	28.30	1	28.25	28.25	0	2,386	0.00%
2021/03/11	0	0.00	12	28.25	28.20	-12	2,442	-0.49%
2021/03/10	0	0.00	1	28.65	28.55	-1	2,539	-0.04%
2021/03/09	6	28.43	4	28.80	28.65	2	2,665	0.08%
2021/02/25	2	27.00	1	26.55	26.70	1	2,768	0.04%
2021/02/24	6	27.50	0	0.00	27.05	6	2,773	0.22%
2021/02/19	0	0.00	4	26.08	26.00	-4	2,844	-0.14%
2021/02/18	2	25.60	0	0.00	25.70	2	2,887	0.07%
2021/01/25	10	27.30	0	0.00	26.75	10	3,281	0.30%
2021/01/18	0	0.00	6	27.58	28.50	-6	3,471	-0.17%
2021/01/15	0	0.00	4	28.00	27.95	-4	3,486	-0.11%
2021/01/11	1	28.20	6	28.33	28.40	-5	3,574	-0.14%
2021/01/08	0	0.00	20	29.06	28.55	-20	3,679	-0.54%
2021/01/07	10	30.69	0	0.00	29.65	10	3,778	0.26%
2021/01/06	1	29.90	1	29.30	28.95	0	3,923	0.00%
2021/01/05	1	30.80	0	0.00	30.30	1	4,064	0.02%
2021/01/04	2	32.00	1.3	31.92	32.00	0.7	4,229	0.02%
2020/12/31	0	0.00	2	29.58	29.40	-2	4,157	-0.05%
2020/12/30	0	0.00	1	29.95	29.75	-1	4,230	-0.02%
2020/12/29	1	30.35	0	0.00	29.75	1	4,311	0.02%
2020/12/28	0	0.00	1	28.95	29.10	-1	4,326	-0.02%
2020/12/25	1	28.00	0	0.00	27.90	1	4,419	0.02%
2020/12/24	0	0.00	1	28.20	28.20	-1	4,476	-0.02%
2020/12/23	2	27.55	2	28.80	28.80	0	4,523	0.00%
2020/12/22	0	0.00	1	27.95	27.40	-1	4,684	-0.02%
2020/12/18	2	28.10	2	27.85	27.80	0	5,020	0.00%
2020/12/16	0	0.00	0.4	28.10	28.30	-0.4	5,430	-0.01%
2020/12/15	1	28.50	0	0.00	28.10	1	5,583	0.02%
2020/12/14	1	28.00	0	0.00	28.70	1	5,747	0.02%
2020/12/11	0	0.00	2	28.08	27.90	-2	5,821	-0.03%
2020/12/09	1	29.70	0	0.00	29.65	1	5,851	0.02%
2020/12/08	1	28.75	0	0.00	28.80	1	5,885	0.02%
2020/12/07	4	29.55	15	29.17	29.00	-11	5,931	-0.19%
2020/12/04	9	29.86	3	30.63	30.00	6	5,965	0.10%
2020/12/03	6	29.23	4	30.35	30.55	2	5,931	0.03%
2020/11/30	5	28.90	0	0.00	28.75	5	6,526	0.08%
2020/11/26	0	0.00	2	28.50	28.50	-2	7,197	-0.03%
2020/11/25	7	28.70	0	0.00	28.95	7	7,238	0.10%
2020/11/23	0	0.00	6	27.40	27.50	-6	7,371	-0.08%
2020/11/20	2	27.60	0	0.00	27.50	2	7,362	0.03%
2020/11/19	5	27.36	2	26.90	27.25	3	7,371	0.04%
2020/11/18	0	0.00	5	26.80	26.95	-5	7,343	-0.07%
2020/11/17	1	27.90	1	27.85	27.75	0	7,306	0.00%
2020/11/12	0	0.00	10	28.43	28.05	-10	7,473	-0.13%
2020/11/11	10	29.05	0	0.00	28.95	10	7,590	0.13%
2020/11/10	0	0.00	3	28.80	28.70	-3	7,778	-0.04%
2020/11/09	10	29.39	0	0.00	29.00	10	7,789	0.13%
2020/11/06	0	0.00	2	28.70	28.50	-2	7,821	-0.03%
2020/11/05	7	28.96	1	29.85	29.30	6	7,952	0.08%
2020/11/04	2	27.98	2	27.80	27.55	0	8,034	0.00%
2020/10/30	2.3	29.91	2	29.65	29.65	0.3	7,935	0.00%
2020/10/29	2	31.15	0	0.00	30.60	2	7,911	0.03%
2020/10/28	8	31.28	0	0.00	31.20	8	7,881	0.10%
2020/10/26	3	30.43	0	0.00	30.25	3	7,757	0.04%
2020/10/23	2	30.50	22	30.30	30.35	-20	7,738	-0.26%
2020/10/22	0	0.00	5	30.55	30.15	-5	7,732	-0.06%
2020/10/21	3	31.10	0	0.00	30.65	3	7,725	0.04%
2020/10/20	5	30.80	1	30.95	30.90	4	7,724	0.05%
2020/10/19	0	0.00	14	30.87	30.80	-14	7,717	-0.18%
2020/10/16	0	0.00	3	30.60	30.90	-3	7,684	-0.04%
2020/10/14	1	33.95	13	33.80	33.20	-12	7,445	-0.16%
2020/10/13	10	33.20	26	33.00	33.20	-16	7,306	-0.22%
2020/10/12	34	33.27	22	34.05	34.80	12	7,152	0.17%
2020/10/08	21	32.02	12	31.80	32.20	9	7,050	0.13%
2020/10/07	11	31.60	12	31.69	31.70	-1	7,102	-0.01%
2020/10/06	3	32.17	1	31.60	31.90	2	7,050	0.03%
2020/10/05	6	31.21	4	31.20	31.20	2	7,003	0.03%
2020/09/30	5	29.41	1	30.00	31.85	4	6,972	0.06%
2020/09/29	0	0.00	3	29.45	29.00	-3	6,925	-0.04%
2020/09/28	3	30.30	0	0.00	30.25	3	6,994	0.04%
2020/09/25	2	32.38	2	30.48	30.80	0	7,185	0.00%
2020/09/24	3	32.80	6	32.66	32.25	-3	7,193	-0.04%
2020/09/23	12	34.23	1	34.10	34.65	11	7,055	0.16%
2020/09/22	5	33.00	12	33.38	33.90	-7	6,900	-0.10%
2020/09/21	19	34.94	10.8	35.28	35.05	8.2	6,755	0.12%
2020/09/18	6	34.35	2.1	33.45	34.80	3.9	6,502	0.06%
2020/09/17	6	31.37	22.2	31.18	32.00	-16.2	6,359	-0.26%
2020/09/16	0	0.00	12	29.03	29.10	-12	6,183	-0.19%
2020/09/15	0.5	28.00	5	28.96	28.30	-4.5	6,107	-0.07%
2020/09/11	0	0.00	2	28.70	28.30	-2	6,069	-0.03%
2020/09/10	10	28.30	2	28.45	28.40	8	5,996	0.13%
2020/09/09	5	28.22	4.8	27.53	28.55	0.2	5,930	0.00%
2020/09/08	0	0.00	6	25.67	27.00	-6	5,833	-0.10%
2020/09/07	3	28.07	26.5	29.40	27.50	-23.5	5,766	-0.41%
2020/09/04	28.3	28.80	7	28.79	29.40	21.3	5,634	0.38%
2020/09/03	12	26.58	24.8	27.27	28.00	-12.8	5,352	-0.24%
2020/09/02	21	24.77	4.6	24.55	25.95	16.4	5,070	0.32%
2020/09/01	10.5	23.81	26	23.39	23.60	-15.5	4,823	-0.32%
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/28	0	0.00	15	20.21	20.40	-15	4,371	-0.34%
2020/08/27	2	18.70	0	0.00	18.55	2	4,133	0.05%
2020/08/26	1	18.60	0	0.00	18.60	1	4,135	0.02%
2020/08/25	1	18.80	2	18.85	18.75	-1	4,143	-0.02%
2020/08/24	1	18.35	0	0.00	18.35	1	4,128	0.02%
2020/08/21	1	18.25	1	18.45	18.30	0	4,210	0.00%
2020/08/20	3	17.87	1	17.90	18.40	2	4,319	0.05%
2020/08/19	1	19.05	0	0.00	18.65	1	4,284	0.02%
2020/08/18	1	19.45	10	19.45	19.45	-9	4,248	-0.21%
2020/08/17	10	19.90	0	0.00	19.90	10	4,213	0.24%
2020/08/14	0	0.00	12	19.89	19.80	-12	4,110	-0.29%
2020/08/13	2	18.63	10.2	18.35	18.35	-8.2	3,915	-0.21%
2020/08/12	7	18.42	2	18.85	18.85	5	3,913	0.13%
2020/08/11	7	19.24	5	19.25	18.85	2	3,866	0.05%
2020/08/10	5	19.15	1	19.15	19.95	4	3,713	0.11%
2020/08/05	1	18.70	0	0.00	18.40	1	3,681	0.03%
2020/08/04	1	18.45	3	18.45	18.40	-2	3,772	-0.05%
2020/08/03	17	18.17	0	0.00	18.15	17	3,920	0.43%
2020/07/30	0	0.00	3	18.15	18.15	-3	3,992	-0.08%
2020/07/29	1	18.30	0	0.00	18.05	1	4,011	0.02%
2020/07/27	5	17.83	10	17.90	17.75	-5	4,014	-0.12%
2020/07/22	2	18.30	0.8	18.50	18.70	1.2	4,178	0.03%
2020/07/21	10	18.55	0	0.00	18.30	10	4,148	0.24%
2020/07/20	1	18.40	4	18.25	18.25	-3	4,160	-0.07%
2020/07/16	2	18.80	0	0.00	18.80	2	4,149	0.05%
2020/07/15	10	20.10	43	19.49	19.15	-33	4,124	-0.80%
2020/07/14	39	18.85	20	19.60	19.60	19	3,999	0.48%
2020/07/10	0	0.00	20	18.20	18.10	-20	3,848	-0.52%
2020/07/09	2	19.00	10	19.21	19.00	-8	3,811	-0.21%
2020/07/08	12	19.40	5	19.40	19.45	7	3,777	0.19%
2020/07/07	11	19.13	21.1	18.76	18.80	-10.1	3,725	-0.27%
2020/07/06	18	19.62	0	0.00	20.10	18	3,703	0.49%
2020/07/03	20	18.74	34	18.79	18.80	-14	3,508	-0.40%
2020/07/02	0	0.00	2	16.30	17.10	-2	3,326	-0.06%
2020/07/01	2	16.45	0	0.00	16.20	2	3,291	0.06%
2020/06/29	0	0.00	2	16.20	16.20	-2	3,278	-0.06%
2020/06/24	2	16.70	0	0.00	16.65	2	3,290	0.06%
2020/06/19	2	17.15	0	0.00	17.05	2	3,391	0.06%
2020/06/17	0	0.00	4	16.80	16.50	-4	3,374	-0.12%
2020/06/10	4	16.43	0	0.00	16.50	4	3,487	0.11%
2020/06/08	0	0.00	1	17.70	17.55	-1	3,576	-0.03%
2020/06/05	0	0.00	2	17.80	17.80	-2	3,606	-0.06%
2020/06/04	0	0.00	3.8	17.55	17.65	-3.8	3,680	-0.10%
2020/06/02	2	17.35	0	0.00	17.40	2	3,808	0.05%
2020/06/01	0	0.00	1	17.55	17.35	-1	3,856	-0.03%
2020/05/28	3	17.40	3	17.70	17.40	0	3,945	0.00%
2020/05/22	0	0.00	10	16.80	16.70	-10	3,938	-0.26%
2020/05/21	22.5	17.40	10	17.30	17.30	12.5	3,993	0.31%
2020/05/18	5	16.45	10	16.60	16.60	-5	4,304	-0.12%
2020/05/13	0	0.00	1	16.75	17.35	-1	4,787	-0.02%
2020/05/12	6	16.67	0	0.00	16.50	6	4,769	0.13%
2020/05/11	2	16.05	5	16.76	16.80	-3	4,816	-0.06%
2020/05/08	4	17.55	27	17.78	17.30	-23	4,772	-0.48%
2020/05/07	2	15.90	0	0.00	16.50	2	4,691	0.04%
2020/05/04	0	0.00	10	14.70	14.70	-10	4,783	-0.21%
2020/04/29	0	0.00	1	15.30	15.15	-1	4,787	-0.02%
2020/04/28	13	15.33	1	14.40	15.55	12	4,724	0.25%
2020/04/27	1	14.25	2	14.00	14.15	-1	4,728	-0.02%
2020/04/24	11	13.78	0	0.00	13.80	11	4,768	0.23%
2020/04/23	1	13.95	2	14.03	13.70	-1	4,959	-0.02%
2020/04/22	3	14.03	8	14.13	14.05	-5	5,033	-0.10%
2020/04/21	0	0.00	20	14.08	13.70	-20	5,151	-0.39%
2020/04/20	1	14.35	2	14.35	14.50	-1	5,286	-0.02%
2020/04/17	2	14.05	0	0.00	14.05	2	5,535	0.04%
2020/04/16	0	0.00	20.3	14.39	14.40	-20.3	5,834	-0.35%
2020/04/14	0	0.00	4	14.50	14.60	-4	5,869	-0.07%
2020/04/13	0	0.00	2	14.20	14.05	-2	5,873	-0.03%
2020/04/10	0	0.00	1	13.80	14.40	-1	5,845	-0.02%
2020/04/09	3	14.25	3	14.35	14.00	0	5,786	0.00%
2020/03/31	0	0.00	18	11.01	10.90	-18	5,570	-0.32%
2020/03/27	0	0.00	2	11.65	11.65	-2	5,560	-0.04%
2020/03/26	10	12.20	3	12.17	12.10	7	5,502	0.13%
2020/03/23	1	10.00	10	9.76	9.73	-9	5,424	-0.17%
2020/03/19	10	9.41	0	0.00	9.41	10	5,379	0.19%
2020/03/18	0	0.00	5	11.30	10.45	-5	5,344	-0.09%
2020/03/17	2	11.70	1	11.60	11.45	1	5,330	0.02%
2020/03/16	0	0.00	10	11.80	11.70	-10	5,293	-0.19%
2020/03/13	5.6	12.58	0	0.00	12.75	5.6	5,240	0.11%
2020/03/12	0.2	13.75	0	0.00	13.75	0.2	5,158	0.00%
2020/03/11	23	15.62	0	0.00	15.05	23	5,075	0.45%
2020/03/10	2	15.10	10	14.70	15.60	-8	5,021	-0.16%
2020/03/09	5	15.39	0	0.00	15.05	5	4,934	0.10%
2020/03/06	1	16.70	11	17.00	16.70	-10	4,908	-0.20%
2020/03/05	13	17.49	0	0.00	17.40	13	4,913	0.26%
2020/03/04	22	17.04	20	16.63	17.15	2	4,863	0.04%
2020/03/03	5	17.65	11	17.93	17.40	-6	4,812	-0.12%
2020/03/02	10	16.58	1	17.40	17.45	9	4,741	0.19%
2020/02/27	1	17.05	5	17.20	17.20	-4	4,666	-0.09%
2020/02/26	3	18.38	2	18.35	17.95	1	4,569	0.02%
2020/02/25	2	18.75	1	18.65	18.60	1	4,493	0.02%
2020/02/21	0	0.00	2	18.95	18.25	-2	4,334	-0.05%
2020/02/20	5	19.65	5.2	19.70	19.55	-0.2	4,210	-0.01%
2020/02/19	25	18.95	25	18.71	18.90	0	4,052	0.00%
2020/02/18	27	19.08	26.1	19.07	19.05	0.9	3,914	0.02%
2020/02/17	35	17.56	2	18.50	18.75	33	3,700	0.89%
2020/02/14	2	15.75	0	0.00	17.05	2	3,549	0.06%
2020/02/12	0	0.00	11.6	15.29	15.20	-11.6	3,361	-0.35%
2020/02/11	0	0.00	2	14.60	14.60	-2	3,302	-0.06%
2020/02/10	1	14.65	1	14.90	14.90	0	3,274	0.00%
2020/02/07	10	13.90	0	0.00	14.00	10	3,266	0.31%
2020/02/05	0	0.00	0.1	12.05	12.05	-0.1	3,308	0.00%
2020/01/31	0	0.00	20	13.05	12.90	-20	3,584	-0.56%
2020/01/30	0	0.00	2	12.30	13.50	-2	3,541	-0.06%
2020/01/20	0	0.00	2	12.80	12.80	-2	3,448	-0.06%
2020/01/08	11	6.69	26	6.66	6.55	-15	3,418	-0.44%
2020/01/02	0	0.00	4	6.37	7.00	-4	2,812	-0.14%
2019/12/31	8	6.35	1	6.50	6.50	7	2,546	0.27%
2019/12/30	0	0.00	3	5.91	5.91	-3	2,217	-0.14%
2019/12/24	0	0.00	1	5.31	5.32	-1	2,088	-0.05%
2019/11/25	0	0.00	6	5.34	5.31	-6	2,192	-0.27%
2019/11/22	6	5.52	0	0.00	5.45	6	2,193	0.27%
2019/11/15	0	0.00	0	5.18	5.16	0	2,172	0.00%
2019/11/14	0	0.00	0	5.08	5.08	0	2,204	0.00%
2019/11/05	20	5.50	0	0.00	5.50	20	2,199	0.91%
2019/11/01	0	0.00	4	5.59	5.64	-4	2,182	-0.18%
2019/10/31	4	5.96	3	5.80	5.77	1	2,164	0.05%
2019/10/29	0	0.00	7	5.71	5.65	-7	2,124	-0.33%
2019/10/28	2	6.13	1	5.78	5.70	1	2,119	0.05%
2019/10/25	5	6.30	4	6.04	6.05	1	2,118	0.05%
2019/10/24	25	5.89	3.1	6.06	6.25	21.9	2,024	1.08%
2019/10/21	3	5.21	0	0.00	5.28	3	1,694	0.18%
2019/10/18	1	4.90	0	0.00	4.91	1	1,654	0.06%
2019/10/14	0	0.00	1	4.75	4.71	-1	1,654	-0.06%
2019/07/30	1	4.40	0	0.00	4.37	1	1,155	0.09%
2019/07/17	0	0.00	15	4.04	4.00	-15	929	-1.61%
2019/05/17	0	0.00	13	4.56	4.52	-13	998	-1.30%
2019/05/16	0	0.00	5	4.62	4.63	-5	982	-0.51%
2019/04/26	0	0.00	2	4.62	4.62	-2	936	-0.21%
2019/04/03	0	0.00	2	4.40	4.40	-2	898	-0.22%
2019/04/02	0	0.00	5	4.45	4.44	-5	888	-0.56%
2019/03/28	0	0.00	3	4.58	4.57	-3	863	-0.35%
2019/03/27	0	0.00	26	4.52	4.51	-26	863	-3.01%
2019/03/25	0	0.00	20	4.46	4.49	-20	880	-2.27%
2019/03/22	0	0.00	10	4.49	4.47	-10	874	-1.14%
2019/02/27	0	0.00	5	5.18	5.16	-5	809	-0.62%
2019/01/17	1	5.50	0	0.00	5.52	1	1,359	0.07%
2019/01/04	0	0.00	1	4.82	4.90	-1	1,500	-0.07%
2018/12/03	0	0.00	5	5.80	5.85	-5	1,922	-0.26%
2018/11/29	3	5.88	2	5.99	5.90	1	1,933	0.05%
2018/11/26	5	5.66	0	0.00	5.70	5	2,009	0.25%
2018/11/23	5	5.70	0	0.00	5.80	5	2,022	0.25%
2018/11/21	2	5.49	0	0.00	5.44	2	1,951	0.10%
2018/11/16	10	5.23	0	0.00	5.28	10	1,993	0.50%
2018/11/08	10	5.43	1	5.42	5.30	9	2,098	0.43%
2018/11/07	5	5.34	4	5.38	5.40	1	2,106	0.05%
2018/11/06	5	5.50	0	0.00	5.20	5	2,132	0.23%
2018/11/05	0	0.00	4	5.04	5.36	-4	2,086	-0.19%
2018/11/02	13	5.08	0	0.00	5.04	13	2,066	0.63%
2018/11/01	1	4.94	0	0.00	4.84	1	2,041	0.05%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/09/28	3	7.16	0	0.00	7.16	3	2,018	0.15%
2018/09/26	0	0.00	5	7.34	7.33	-5	2,095	-0.24%
2018/09/21	0	0.00	10	7.45	7.47	-10	2,146	-0.47%
2018/09/20	29	7.35	0	0.00	7.40	29	2,141	1.35%
2018/09/19	0	0.00	2	7.37	7.43	-2	2,120	-0.09%
2018/09/12	0	0.00	2	6.40	6.38	-2	2,118	-0.09%
2018/09/07	0	0.00	5	6.83	6.85	-5	2,136	-0.23%
2018/09/05	2	7.15	0	0.00	7.05	2	2,202	0.09%
2018/09/03	9	7.41	0	0.00	7.34	9	2,225	0.40%
2018/08/23	8	6.87	15	6.95	7.05	-7	2,266	-0.31%
2018/08/17	0	0.00	4	6.61	6.55	-4	2,080	-0.19%
2018/08/16	0	0.00	3	6.67	6.61	-3	2,062	-0.15%
2018/08/15	0	0.00	4	6.93	6.90	-4	2,029	-0.20%
2018/08/13	0	0.00	2	7.28	7.18	-2	1,987	-0.10%
2018/08/10	0	0.00	4	7.62	7.61	-4	1,953	-0.20%
2018/08/09	0	0.00	10	7.73	7.65	-10	1,944	-0.51%
2018/08/07	1	7.78	0	0.00	7.79	1	1,956	0.05%
2018/08/03	1	7.80	0	0.00	7.75	1	2,010	0.05%
2018/08/02	2	7.84	0	0.00	7.77	2	2,014	0.10%
2018/08/01	0	0.00	2	7.90	7.86	-2	2,017	-0.10%
2018/07/31	14	7.89	2	7.94	7.87	12	2,017	0.59%
2018/07/30	1	7.74	0	0.00	7.73	1	1,961	0.05%
2018/07/27	6	7.78	10	7.80	7.80	-4	1,972	-0.20%
2018/07/26	25	7.86	0	0.00	7.80	25	2,025	1.23%
2018/07/25	3	7.59	0	0.00	7.51	3	1,973	0.15%
2018/07/16	5	7.96	2	7.92	7.88	3	1,951	0.15%
2018/07/12	3	7.78	0	0.00	7.82	3	1,904	0.16%
2018/07/11	1	7.85	0	0.00	7.83	1	1,894	0.05%
2018/07/10	1	7.77	0	0.00	7.76	1	1,884	0.05%
2018/07/05	3	8.04	1	8.22	7.85	2	1,837	0.11%
2018/07/03	0	0.00	1	8.24	7.88	-1	1,758	-0.06%
2018/07/02	0	0.00	5	8.18	8.16	-5	1,716	-0.29%
2018/06/28	6	8.50	0	0.00	8.86	6	1,647	0.36%
2018/06/27	0	0.00	5	8.19	8.17	-5	1,579	-0.32%
2018/06/26	0	0.00	3	8.62	8.51	-3	1,555	-0.19%
2018/06/21	0	0.00	2	9.18	9.17	-2	1,497	-0.13%
2018/06/19	0	0.00	4	9.20	9.11	-4	1,539	-0.26%
2018/06/14	0	0.00	1	9.45	9.48	-1	1,508	-0.07%
2018/06/13	2	9.46	0	0.00	9.41	2	1,456	0.14%
2018/06/07	0	0.00	3	10.12	10.10	-3	1,405	-0.21%
2018/06/06	6	10.21	0	0.00	10.20	6	1,386	0.43%
2018/06/05	0	0.00	2	9.98	9.94	-2	1,319	-0.15%
2018/06/01	1	10.10	0	0.00	10.05	1	1,277	0.08%
2018/05/30	0	0.00	3	9.99	9.96	-3	1,261	-0.24%
2018/05/22	0	0.00	4	9.90	9.90	-4	1,272	-0.31%
2018/05/18	0	0.00	1	9.84	9.92	-1	1,326	-0.08%
2018/05/16	0	0.00	2	9.97	9.89	-2	1,472	-0.14%
2018/05/14	0	0.00	1	10.25	10.25	-1	1,560	-0.06%
2018/05/03	1	10.15	1	10.00	10.10	0	1,559	0.00%
2018/04/25	1	9.65	0	0.00	9.65	1	1,596	0.06%
2018/04/24	0	0.00	2	9.75	9.73	-2	1,700	-0.12%
2018/04/23	1	10.00	0	0.00	10.00	1	1,727	0.06%
2018/04/17	0	0.00	3	9.90	9.90	-3	1,769	-0.17%
2018/04/13	1	10.15	0	0.00	10.05	1	1,819	0.05%
2018/04/10	2	9.80	0	0.00	9.78	2	1,897	0.11%
2018/04/02	1	10.15	0	0.00	10.20	1	1,965	0.05%
2018/03/27	0	0.00	2	10.35	10.35	-2	2,186	-0.09%
2018/03/15	0	0.00	2	10.70	10.80	-2	2,698	-0.07%
2018/03/06	1	10.30	0	0.00	10.30	1	2,988	0.03%
2018/03/05	2	10.60	0	0.00	10.40	2	3,188	0.06%
2018/03/02	1	10.40	0	0.00	10.55	1	3,234	0.03%
2018/03/01	1	10.45	0	0.00	10.50	1	3,283	0.03%
2018/02/27	0	0.00	2	10.55	10.60	-2	3,302	-0.06%
2018/02/22	0	0.00	1	10.55	10.55	-1	3,354	-0.03%
2018/02/21	1	10.20	0	0.00	10.55	1	3,374	0.03%
2018/02/09	2	9.81	2	10.10	10.10	0	3,366	0.00%
2018/02/07	2	10.80	0	0.00	10.75	2	3,275	0.06%
2018/02/06	5	10.91	6	11.30	10.70	-1	3,279	-0.03%
2018/02/05	3	11.80	10	11.90	11.80	-7	3,247	-0.22%
2018/02/02	1	12.25	3	12.25	12.25	-2	3,243	-0.06%
2018/02/01	1	12.40	0	0.00	12.40	1	3,271	0.03%
2018/01/29	6	12.50	2	12.60	12.45	4	3,375	0.12%
2018/01/26	1	12.50	0	0.00	12.50	1	3,387	0.03%
2018/01/25	7	12.51	0	0.00	12.50	7	3,440	0.20%
2018/01/24	2	12.65	0	0.00	12.65	2	3,430	0.06%
2018/01/19	0	0.00	1	12.80	12.80	-1	3,482	-0.03%
2018/01/18	4	12.93	6	12.87	12.80	-2	3,558	-0.06%
2018/01/17	3	12.60	1	12.60	12.75	2	3,618	0.06%
2018/01/15	0	0.00	2	12.70	12.60	-2	3,652	-0.05%
2018/01/12	1	12.70	1	12.65	12.70	0	3,665	0.00%
2018/01/11	3	12.42	6	12.35	12.35	-3	3,683	-0.08%
2018/01/10	1	12.35	0	0.00	12.35	1	3,761	0.03%
2018/01/09	1	12.65	0	0.00	12.50	1	3,986	0.03%
2018/01/05	0	0.00	2	12.75	12.75	-2	4,246	-0.05%