茂林-KY (4935)-致和-崇德券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.4
漲跌
▼2.0
漲幅
-3.11%
成交量
231張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	64.40	63.30	-4	302	-1.32%
2024/05/07	0	0.00	2	66.60	67.70	-2	263	-0.76%
2024/05/03	0	0.00	1	63.80	63.80	-1	239	-0.42%
2024/04/19	0	0.00	2	60.40	60.60	-2	204	-0.98%
2024/04/15	1	56.40	0	0.00	56.80	1	153	0.65%
2023/11/30	0	0.00	2	52.30	52.30	-2	105	-1.89%
2023/09/20	1	52.40	0	0.00	52.30	1	169	0.59%
2023/08/10	0	0.00	1	51.70	51.30	-1	138	-0.72%
2023/07/26	1	50.80	0	0.00	50.60	1	138	0.72%
2023/07/19	1	51.70	0	0.00	52.30	1	135	0.74%
2023/06/08	1	58.80	0	0.00	58.20	1	115	0.86%
2022/12/16	2	58.00	0	0.00	58.00	2	185	1.08%
2022/11/16	0	0.00	2	62.00	61.70	-2	162	-1.23%
2022/09/22	0	0.00	1	58.50	58.20	-1	154	-0.65%
2022/09/01	0	0.00	1	58.20	58.20	-1	153	-0.65%
2022/08/12	0	0.00	1	61.00	61.30	-1	145	-0.69%
2022/08/08	0	0.00	1	59.70	59.70	-1	136	-0.73%
2022/07/25	1	60.30	0	0.00	60.30	1	149	0.67%
2022/06/16	0	0.00	1	61.50	61.30	-1	191	-0.52%
2022/06/14	0	0.00	1	61.50	61.60	-1	195	-0.51%
2022/06/07	0	0.00	2	61.50	61.50	-2	214	-0.93%
2022/06/02	1	62.00	0	0.00	62.20	1	220	0.45%
2022/05/20	1	60.30	0	0.00	59.60	1	233	0.43%
2022/05/12	0	0.00	1	56.50	56.00	-1	227	-0.44%
2022/04/28	1	59.00	0	0.00	59.30	1	213	0.47%
2022/04/25	1	62.40	0	0.00	62.20	1	203	0.49%
2022/04/18	1	66.10	1	66.10	65.80	0	199	0.00%
2022/03/15	0	0.00	1	66.50	66.50	-1	252	-0.40%
2022/03/11	2	70.60	0	0.00	69.60	2	251	0.79%
2022/03/10	2	70.60	0	0.00	70.70	2	255	0.78%
2022/03/08	2	70.50	0	0.00	70.80	2	265	0.75%
2022/02/24	1	72.70	0	0.00	72.90	1	304	0.33%
2022/02/18	0	0.00	2	75.90	76.60	-2	323	-0.62%
2022/01/26	0	0.00	1	75.80	75.10	-1	377	-0.26%
2022/01/05	0	0.00	1	83.00	82.60	-1	384	-0.26%
2021/12/30	0	0.00	1	85.80	83.00	-1	363	-0.27%
2021/12/28	0	0.00	1	82.20	82.50	-1	344	-0.29%
2021/12/09	0	0.00	1	79.90	79.70	-1	352	-0.28%
2021/12/08	1	80.80	2	80.20	80.20	-1	352	-0.28%
2021/12/07	1	80.30	0	0.00	80.40	1	350	0.29%
2021/12/03	0	0.00	2	81.20	82.00	-2	343	-0.58%
2021/12/02	2	80.50	0	0.00	80.40	2	339	0.59%
2021/11/22	2	77.10	0	0.00	78.00	2	306	0.65%
2021/11/08	1	82.60	0	0.00	82.70	1	327	0.31%
2021/11/04	1	81.80	0	0.00	82.00	1	321	0.31%
2021/11/03	0	0.00	1	80.60	81.90	-1	325	-0.31%
2021/10/21	1	78.00	0	0.00	78.30	1	346	0.29%
2021/10/07	0	0.00	1	76.00	76.70	-1	389	-0.26%
2021/10/05	1	72.90	0	0.00	72.90	1	421	0.24%
2021/10/01	0	0.00	2	75.40	75.20	-2	436	-0.46%
2021/09/17	1	77.00	0	0.00	77.00	1	511	0.20%
2021/09/14	0	0.00	1	83.10	83.30	-1	552	-0.18%
2021/09/02	1	86.60	0	0.00	85.10	1	658	0.15%
2021/08/24	0	0.00	1	81.20	79.60	-1	920	-0.11%
2021/08/23	1	80.90	0	0.00	80.50	1	952	0.11%
2021/08/10	0	0.00	24	88.11	88.00	-24	956	-2.51%
2021/08/05	1	93.30	0	0.00	92.70	1	1,030	0.10%
2021/07/30	0	0.00	1	90.50	90.40	-1	1,151	-0.09%
2021/07/29	0	0.00	1	89.10	90.00	-1	1,163	-0.09%
2021/07/19	1	95.70	0	0.00	95.00	1	1,308	0.08%
2021/07/16	0	0.00	1	95.70	95.70	-1	1,328	-0.08%
2021/07/15	1	93.60	0	0.00	93.70	1	1,342	0.07%
2021/07/13	2	91.95	2	93.45	92.10	0	1,360	0.00%
2021/07/09	0	0.00	1	94.00	93.80	-1	1,342	-0.07%
2021/07/08	1	95.20	0	0.00	94.80	1	1,357	0.07%
2021/07/05	1	97.60	0	0.00	97.70	1	1,434	0.07%
2021/07/02	1	96.80	0	0.00	96.70	1	1,481	0.07%
2021/06/29	0	0.00	1	99.70	99.60	-1	1,478	-0.07%
2021/06/28	0	0.00	1	99.30	99.40	-1	1,481	-0.07%
2021/06/25	1	101.00	0	0.00	100.00	1	1,480	0.07%
2021/06/24	2	101.50	0	0.00	101.00	2	1,474	0.14%
2021/06/23	0	0.00	1	101.00	102.00	-1	1,471	-0.07%
2021/06/22	0	0.00	1	101.00	101.00	-1	1,463	-0.07%
2021/06/21	0	0.00	5	104.50	103.50	-5	1,456	-0.34%
2021/06/18	2	103.00	0	0.00	104.00	2	1,437	0.14%
2021/06/10	1	101.00	0	0.00	101.00	1	1,446	0.07%
2021/06/09	0	0.00	1	101.00	100.50	-1	1,471	-0.07%
2021/06/08	0	0.00	1	104.50	102.00	-1	1,492	-0.07%
2021/06/04	3	105.83	1	107.00	104.00	2	1,462	0.14%
2021/06/03	0	0.00	2	104.50	105.50	-2	1,442	-0.14%
2021/06/02	1	104.00	5	104.30	104.00	-4	1,426	-0.28%
2021/06/01	2	99.35	0	0.00	100.00	2	1,368	0.15%
2021/05/31	1	94.50	1	98.60	96.50	0	1,347	0.00%
2021/05/28	1	91.60	1	92.20	91.70	0	1,330	0.00%
2021/05/21	0	0.00	11	87.67	88.50	-11	1,489	-0.74%
2021/05/20	1	88.10	0	0.00	85.80	1	1,520	0.07%
2021/05/19	1	88.30	0	0.00	88.50	1	1,535	0.07%
2021/05/14	2	88.70	0	0.00	89.70	2	1,553	0.13%
2021/05/13	0	0.00	2	90.20	92.00	-2	1,525	-0.13%
2021/05/12	3	85.03	0	0.00	83.70	3	1,500	0.20%
2021/05/11	0	0.00	1	94.50	92.70	-1	1,449	-0.07%
2021/05/10	1	103.00	0	0.00	100.50	1	1,420	0.07%
2021/05/06	1	101.50	3	103.00	101.50	-2	1,416	-0.14%
2021/05/05	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/05/03	4	109.25	2	109.75	107.00	2	1,396	0.14%
2021/04/29	0	0.00	10	106.00	106.50	-10	1,344	-0.74%
2021/04/26	0	0.00	1	105.00	107.00	-1	1,338	-0.07%
2021/04/19	0	0.00	4	104.00	104.00	-4	1,404	-0.28%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/15	0	0.00	1	105.00	105.00	-1	1,437	-0.07%
2021/04/13	0	0.00	1	105.00	105.50	-1	1,474	-0.07%
2021/04/12	2	106.25	1	106.00	106.50	1	1,486	0.07%
2021/04/09	7	108.93	1	112.00	107.50	6	1,485	0.40%
2021/04/08	1	108.50	0	0.00	109.50	1	1,429	0.07%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/26	1	105.00	0	0.00	105.00	1	1,393	0.07%
2021/03/19	2	106.25	0	0.00	106.00	2	1,601	0.12%
2021/03/15	0	0.00	1	111.00	108.50	-1	1,671	-0.06%
2021/03/11	0	0.00	14	107.50	107.00	-14	1,691	-0.83%
2021/03/10	1	105.00	0	0.00	104.50	1	1,675	0.06%
2021/02/23	0	0.00	12	107.46	107.00	-12	1,741	-0.69%
2021/02/17	1	100.00	1	101.00	99.80	0	1,951	0.00%
2021/01/27	2	103.25	0	0.00	103.00	2	2,055	0.10%
2021/01/21	0	0.00	2	102.00	102.00	-2	2,044	-0.10%
2021/01/19	14	105.00	0	0.00	105.50	14	2,058	0.68%
2021/01/15	2	103.50	0	0.00	103.00	2	2,067	0.10%
2021/01/13	10	107.00	0	0.00	105.50	10	2,065	0.48%
2021/01/12	0	0.00	2	105.00	105.00	-2	2,097	-0.10%
2021/01/08	0	0.00	1	110.50	110.50	-1	2,381	-0.04%
2021/01/06	3	114.00	0	0.00	110.50	3	2,356	0.13%
2020/12/31	1	112.00	1	113.00	112.00	0	2,341	0.00%
2020/12/30	2	112.25	2	111.75	111.50	0	2,353	0.00%
2020/12/29	2	112.50	2	113.00	112.50	0	2,373	0.00%
2020/12/24	1	111.50	0	0.00	111.50	1	2,384	0.04%
2020/12/23	1	112.00	1	113.00	112.00	0	2,395	0.00%
2020/12/21	2	113.00	1	112.50	113.00	1	2,440	0.04%
2020/12/18	1	117.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	4	119.63	4	120.63	118.00	0	2,451	0.00%
2020/12/16	0	0.00	2	118.50	117.50	-2	2,343	-0.09%
2020/12/15	1	113.50	2	114.75	114.00	-1	2,306	-0.04%
2020/12/11	0	0.00	1	119.00	116.00	-1	2,311	-0.04%
2020/12/10	1	118.00	2	118.50	117.50	-1	2,306	-0.04%
2020/12/08	0	0.00	1	118.00	114.50	-1	2,278	-0.04%
2020/12/03	2	115.75	2	114.00	114.00	0	2,321	0.00%
2020/12/02	1	114.00	1	114.50	115.00	0	2,372	0.00%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/30	2	114.50	1	116.00	113.50	1	2,410	0.04%
2020/11/26	0	0.00	1	113.00	112.00	-1	2,517	-0.04%
2020/11/25	3	113.00	0	0.00	111.50	3	2,585	0.12%
2020/11/24	1	114.00	0	0.00	113.00	1	2,624	0.04%
2020/11/23	0	0.00	2	115.00	114.00	-2	2,684	-0.07%
2020/11/20	1	114.00	1	114.00	113.50	0	2,691	0.00%
2020/11/19	1	117.00	1	118.50	115.50	0	2,762	0.00%
2020/11/17	3	119.33	4	121.13	118.50	-1	2,847	-0.04%
2020/11/16	5	119.60	1	118.00	119.50	4	2,852	0.14%
2020/11/13	1	112.50	1	111.00	111.00	0	2,772	0.00%
2020/11/10	3	111.33	13	113.04	109.50	-10	3,068	-0.33%
2020/11/06	2	109.25	2	110.25	108.00	0	3,089	0.00%
2020/11/05	4	106.25	18	108.17	108.50	-14	3,099	-0.45%
2020/11/04	10	104.00	0	0.00	104.00	10	3,146	0.32%
2020/11/03	0	0.00	1	104.50	104.00	-1	3,166	-0.03%
2020/11/02	1	101.50	1	101.00	101.00	0	3,224	0.00%
2020/10/30	1	102.50	1	102.50	101.00	0	3,334	0.00%
2020/10/29	1	100.50	1	102.00	102.50	0	3,359	0.00%
2020/10/28	0	0.00	1	105.00	102.50	-1	3,397	-0.03%
2020/10/27	2	102.50	5	103.90	104.50	-3	3,493	-0.09%
2020/10/26	2	105.75	1	105.00	104.50	1	3,692	0.03%
2020/10/23	2	107.25	3	107.00	107.00	-1	3,850	-0.03%
2020/10/22	4	108.00	2	106.50	106.50	2	3,862	0.05%
2020/10/21	4	112.50	3	114.67	111.00	1	3,863	0.03%
2020/10/20	1	112.00	2	112.75	112.50	-1	3,860	-0.03%
2020/10/19	22	115.80	4	113.25	112.00	18	3,867	0.47%
2020/10/16	1	114.50	16	113.22	116.50	-15	3,728	-0.40%
2020/10/15	2	106.50	1	106.00	106.00	1	3,618	0.03%
2020/10/14	0	0.00	1	108.50	108.00	-1	3,655	-0.03%
2020/10/13	1	107.00	1	108.00	107.00	0	3,736	0.00%
2020/10/08	5	107.50	3	108.50	106.00	2	3,872	0.05%
2020/10/07	3	105.50	2	105.50	106.50	1	3,898	0.03%
2020/10/06	2	108.00	2	108.50	109.00	0	3,898	0.00%
2020/10/05	1	103.00	3	104.33	104.50	-2	3,905	-0.05%
2020/09/30	3	101.17	3	102.67	103.00	0	3,950	0.00%
2020/09/29	2	103.00	0	0.00	102.50	2	4,015	0.05%
2020/09/28	2	104.50	4	105.00	104.50	-2	4,077	-0.05%
2020/09/25	2	104.00	20	100.15	100.50	-18	4,147	-0.43%
2020/09/24	10	106.65	0	0.00	104.50	10	4,134	0.24%
2020/09/23	2	107.25	4	107.75	107.00	-2	4,166	-0.05%
2020/09/22	5	108.80	2	109.50	108.50	3	4,187	0.07%
2020/09/21	2	112.00	1	112.50	112.00	1	4,179	0.02%
2020/09/16	4	114.75	4	113.75	114.00	0	4,309	0.00%
2020/09/15	1	113.50	10	115.15	114.50	-9	4,310	-0.21%
2020/09/14	1	111.50	6	113.42	113.00	-5	4,312	-0.12%
2020/09/11	15	112.37	1	111.50	111.50	14	4,327	0.32%
2020/09/10	13	115.23	11	113.09	113.00	2	4,321	0.05%
2020/09/09	0	0.00	2	116.00	116.00	-2	4,366	-0.05%
2020/09/08	14	112.43	12	114.54	114.50	2	4,362	0.05%
2020/09/07	4	118.50	2	117.25	115.00	2	4,315	0.05%
2020/09/04	12	121.58	2	122.75	122.00	10	4,288	0.23%
2020/09/03	2	127.00	1	130.00	125.50	1	4,275	0.02%
2020/09/02	2	130.00	2	129.75	128.00	0	4,349	0.00%
2020/09/01	6	124.25	8	125.94	130.50	-2	4,483	-0.04%
2020/08/31	5	130.10	4	130.88	126.50	1	4,470	0.02%
2020/08/28	2	129.50	2	130.75	128.50	0	4,444	0.00%
2020/08/27	7	129.57	10	129.85	129.50	-3	4,449	-0.07%
2020/08/26	2	127.75	0	0.00	127.00	2	4,415	0.05%
2020/08/25	43	128.85	2	128.00	128.50	41	4,427	0.93%
2020/08/24	2	126.50	4	129.13	127.50	-2	4,383	-0.05%
2020/08/21	1	118.00	5	123.20	127.00	-4	4,364	-0.09%
2020/08/20	5	122.00	5	122.70	116.00	0	4,567	0.00%
2020/08/19	5	128.40	5	129.70	126.50	0	4,583	0.00%
2020/08/18	8	127.25	34	128.87	126.00	-26	4,660	-0.56%
2020/08/17	4	122.00	14	122.46	124.00	-10	4,606	-0.22%
2020/08/14	14	120.04	16	120.91	121.50	-2	4,704	-0.04%
2020/08/13	6	115.17	3	115.83	115.50	3	4,721	0.06%
2020/08/12	2	113.50	2	114.00	115.00	0	4,720	0.00%
2020/08/11	0	0.00	1	114.00	113.00	-1	4,734	-0.02%
2020/08/10	18	119.44	14	118.32	113.00	4	4,747	0.08%
2020/08/07	2	120.00	3	119.50	121.00	-1	4,696	-0.02%
2020/08/06	6	119.50	9	118.28	119.50	-3	4,751	-0.06%
2020/08/05	6	115.00	10	115.55	119.00	-4	4,719	-0.08%
2020/08/04	3	110.50	4	111.50	110.50	-1	4,648	-0.02%
2020/08/03	13	110.88	13	109.19	110.00	0	4,739	0.00%
2020/07/31	2	106.00	4	108.75	110.00	-2	4,782	-0.04%
2020/07/30	13	109.23	1	110.00	106.50	12	4,813	0.25%
2020/07/29	18	118.11	1	114.50	110.00	17	4,739	0.36%
2020/07/28	7	120.50	0	0.00	119.00	7	4,595	0.15%
2020/07/27	8	121.81	4	123.88	122.00	4	4,603	0.09%
2020/07/24	3	127.50	1	126.50	126.00	2	4,650	0.04%
2020/07/23	7	130.29	4	131.75	130.50	3	4,721	0.06%
2020/07/22	2	127.00	2	129.50	131.00	0	4,768	0.00%
2020/07/21	3	126.83	8	128.38	127.50	-5	4,789	-0.10%
2020/07/20	2	124.00	1	123.00	125.50	1	4,819	0.02%
2020/07/17	4	126.00	10	129.55	125.00	-6	4,857	-0.12%
2020/07/16	10	127.60	6	126.83	125.50	4	4,823	0.08%
2020/07/15	0	0.00	7	125.50	124.00	-7	4,841	-0.14%
2020/07/14	6	121.25	2	118.75	118.00	4	4,898	0.08%
2020/07/13	1	124.00	0	0.00	123.00	1	4,892	0.02%
2020/07/10	5	125.00	4	125.00	124.00	1	4,914	0.02%
2020/07/09	1	127.00	2	127.00	126.50	-1	4,962	-0.02%
2020/07/08	7	129.79	5	131.30	129.50	2	5,017	0.04%
2020/07/07	12	133.79	2	131.75	130.50	10	5,014	0.20%
2020/07/06	0	0.00	8	134.06	136.50	-8	5,070	-0.16%
2020/07/03	3	129.00	2	129.00	128.50	1	5,069	0.02%
2020/07/02	2	129.00	0	0.00	129.00	2	5,198	0.04%
2020/07/01	0	0.00	3	129.67	127.50	-3	5,272	-0.06%
2020/06/29	5	128.00	5	130.40	128.00	0	5,424	0.00%
2020/06/24	4	133.13	8	136.50	132.00	-4	5,523	-0.07%
2020/06/23	5	133.20	12	134.13	132.00	-7	5,602	-0.12%
2020/06/22	0	0.00	1	129.50	131.00	-1	5,731	-0.02%
2020/06/19	2	128.50	0	0.00	128.00	2	5,772	0.03%
2020/06/18	0	0.00	1	132.50	132.00	-1	5,785	-0.02%
2020/06/17	7	131.71	1	132.00	131.00	6	5,886	0.10%
2020/06/16	6	127.58	6	131.92	130.50	0	5,892	0.00%
2020/06/15	2	125.25	4	125.50	124.00	-2	6,000	-0.03%
2020/06/12	3	126.67	2	128.50	129.00	1	6,074	0.02%
2020/06/11	5	131.20	5	130.20	129.00	0	6,136	0.00%
2020/06/10	1	132.00	1	131.00	131.00	0	6,208	0.00%
2020/06/09	6	130.17	1	130.00	130.50	5	6,402	0.08%
2020/06/08	33	138.18	1	132.00	132.00	32	6,516	0.49%
2020/06/05	10	141.00	15	143.13	145.00	-5	6,504	-0.08%
2020/06/04	14	140.86	17	142.82	140.00	-3	6,604	-0.05%
2020/06/03	2	139.50	0	0.00	139.00	2	6,599	0.03%
2020/06/02	4	140.25	0	0.00	138.00	4	6,600	0.06%
2020/06/01	0	0.00	2	143.25	145.00	-2	6,652	-0.03%
2020/05/29	1	139.00	20	139.50	143.50	-19	6,648	-0.29%
2020/05/28	10	137.20	0	0.00	137.00	10	6,653	0.15%
2020/05/27	25	143.66	15	144.93	139.00	10	6,668	0.15%
2020/05/26	3	143.67	1	142.50	142.50	2	6,505	0.03%
2020/05/25	1	143.00	23	146.80	142.50	-22	6,501	-0.34%
2020/05/22	0	0.00	1	140.50	135.50	-1	6,431	-0.02%
2020/05/21	4	139.38	0	0.00	138.00	4	6,391	0.06%
2020/05/20	2	131.50	20	130.93	135.50	-18	6,278	-0.29%
2020/05/19	4	124.63	3	125.00	123.50	1	6,173	0.02%
2020/05/18	11	122.77	2	124.00	121.50	9	6,226	0.14%
2020/05/15	0	0.00	2	129.00	128.50	-2	6,264	-0.03%
2020/05/14	7	126.93	7	126.00	125.50	0	6,330	0.00%
2020/05/13	8	129.94	2	129.75	126.50	6	6,496	0.09%
2020/05/12	1	127.00	0	0.00	126.50	1	6,566	0.02%
2020/05/11	6	130.83	8	129.94	129.00	-2	6,587	-0.03%
2020/05/08	8	133.69	3	130.00	130.00	5	6,617	0.08%
2020/05/07	3	134.00	4	135.25	137.00	-1	6,551	-0.02%
2020/05/06	5	132.00	8	133.88	131.00	-3	6,577	-0.05%
2020/05/05	2	129.00	7	129.86	129.00	-5	6,585	-0.08%
2020/05/04	3	124.50	3	123.50	122.50	0	6,514	0.00%
2020/04/30	5	127.20	1	129.00	128.50	4	6,539	0.06%
2020/04/29	6	129.25	4	133.50	127.50	2	6,580	0.03%
2020/04/28	5	129.40	3	127.50	130.00	2	6,582	0.03%
2020/04/27	7	123.86	7	124.50	124.00	0	6,555	0.00%
2020/04/24	3	118.50	12	120.29	121.50	-9	6,544	-0.14%
2020/04/23	2	117.50	4	119.50	118.00	-2	6,567	-0.03%
2020/04/22	12	114.04	9	114.33	116.50	3	6,687	0.04%
2020/04/21	3	114.83	4	116.00	112.00	-1	6,729	-0.01%
2020/04/20	6	114.33	5	115.80	118.50	1	6,763	0.01%
2020/04/17	11	119.68	17	121.44	115.50	-6	6,872	-0.09%
2020/04/16	1	116.00	12	117.96	116.00	-11	6,946	-0.16%
2020/04/15	7	117.86	3	117.83	116.00	4	6,946	0.06%
2020/04/14	22	116.77	11	116.73	115.00	11	6,927	0.16%
2020/04/13	7	112.00	5	110.40	109.00	2	6,867	0.03%
2020/04/10	1	115.00	1	116.00	118.50	0	6,783	0.00%
2020/04/09	5	121.70	27	120.11	115.00	-22	6,775	-0.32%
2020/04/08	4	122.50	11	122.45	120.00	-7	6,708	-0.10%
2020/04/07	30	123.20	16	124.47	123.50	14	6,675	0.21%
2020/04/06	24	118.69	7	118.50	120.00	17	6,533	0.26%
2020/04/01	8	119.63	8	111.13	116.00	0	6,419	0.00%
2020/03/31	7	108.93	3	109.17	110.50	4	6,327	0.06%
2020/03/30	7	106.36	10	108.10	111.00	-3	6,270	-0.05%
2020/03/27	12	105.71	12	107.83	105.50	0	6,228	0.00%
2020/03/26	11	102.15	9	100.13	105.00	2	6,328	0.03%
2020/03/25	2	97.10	4	98.00	98.30	-2	6,260	-0.03%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	5	79.74	5	80.92	81.30	0	6,308	0.00%
2020/03/20	0	0.00	3	79.77	80.00	-3	6,230	-0.05%
2020/03/19	4	76.83	8	76.64	72.80	-4	6,228	-0.06%
2020/03/18	10	84.35	8	85.54	80.70	2	6,086	0.03%
2020/03/17	1	82.80	0	0.00	82.80	1	6,025	0.02%
2020/03/16	7	96.97	6	95.35	91.80	1	5,989	0.02%
2020/03/13	7	96.86	5	99.38	102.00	2	5,928	0.03%
2020/03/12	5	101.04	2	99.70	97.70	3	5,784	0.05%
2020/03/11	2	117.00	0	0.00	108.50	2	5,619	0.04%
2020/03/10	8	116.75	8	118.50	115.00	0	5,474	0.00%
2020/03/09	2	128.75	1	129.50	125.00	1	5,350	0.02%
2020/03/05	0	0.00	4	134.63	135.50	-4	5,447	-0.07%
2020/03/04	3	130.50	1	129.00	128.50	2	5,497	0.04%
2020/03/03	3	131.17	15	131.67	130.50	-12	5,750	-0.21%
2020/03/02	13	128.00	1	128.50	127.00	12	5,808	0.21%
2020/02/27	3	128.50	1	133.50	128.00	2	5,964	0.03%
2020/02/26	4	137.00	9	135.94	137.00	-5	5,971	-0.08%
2020/02/25	3	133.00	2	134.50	134.50	1	5,911	0.02%
2020/02/21	1	134.00	1	134.00	132.00	0	5,756	0.00%
2020/02/20	2	137.75	3	135.50	135.50	-1	5,728	-0.02%
2020/02/18	2	141.25	2	140.50	138.00	0	5,965	0.00%
2020/02/17	4	140.75	2	140.50	140.00	2	5,980	0.03%
2020/02/14	6	146.00	3	140.33	145.50	3	5,891	0.05%
2020/02/13	3	139.67	15	140.97	135.00	-12	5,715	-0.21%
2020/02/11	14	133.18	3	133.83	135.00	11	5,555	0.20%
2020/02/10	6	132.42	1	131.50	131.00	5	5,520	0.09%
2020/02/07	0	0.00	2	134.00	133.50	-2	5,570	-0.04%
2020/02/06	8	134.88	5	139.50	139.50	3	5,491	0.05%
2020/02/05	1	133.00	1	132.00	127.00	0	5,366	0.00%
2020/02/03	2	134.00	5	131.90	131.00	-3	5,322	-0.06%
2020/01/31	3	137.00	2	140.00	139.00	1	5,348	0.02%
2020/01/30	12	138.67	2	139.00	135.50	10	5,291	0.19%
2020/01/20	11	146.18	1	150.00	148.00	10	5,236	0.19%
2020/01/17	7	148.57	5	147.70	150.00	2	5,172	0.04%
2020/01/16	7	148.93	7	141.50	148.00	0	5,142	0.00%
2020/01/15	8	137.56	7	139.79	138.00	1	4,987	0.02%
2020/01/14	4	135.50	25	138.38	140.00	-21	4,896	-0.43%
2020/01/13	29	136.21	9	135.39	136.50	20	4,816	0.42%
2020/01/10	6	128.83	5	128.60	129.50	1	4,645	0.02%
2020/01/09	0	0.00	27	122.80	125.00	-27	4,468	-0.60%
2020/01/08	16	114.31	4	114.63	114.00	12	4,507	0.27%
2020/01/07	14	117.04	3	118.17	117.50	11	4,597	0.24%
2020/01/03	0	0.00	1	123.00	121.50	-1	4,632	-0.02%
2020/01/02	3	125.33	24	126.00	128.00	-21	4,662	-0.45%
2019/12/31	1	121.00	3	124.33	121.00	-2	4,837	-0.04%
2019/12/30	2	119.50	1	121.00	119.50	1	4,993	0.02%
2019/12/27	1	121.00	1	120.00	121.50	0	5,361	0.00%
2019/12/26	2	122.50	1	119.00	119.00	1	5,444	0.02%
2019/12/25	2	124.00	0	0.00	122.50	2	5,436	0.04%
2019/12/24	1	125.00	0	0.00	125.00	1	5,405	0.02%
2019/12/23	3	126.83	8	128.63	119.00	-5	5,329	-0.09%
2019/12/20	3	117.50	8	120.00	124.50	-5	5,103	-0.10%
2019/12/19	29	113.83	3	113.17	113.50	26	5,004	0.52%
2019/12/18	0	0.00	7	112.57	113.00	-7	4,942	-0.14%
2019/12/17	6	109.50	4	113.00	108.50	2	4,894	0.04%
2019/12/13	4	111.00	0	0.00	111.50	4	4,883	0.08%
2019/12/11	7	113.71	7	115.14	115.50	0	4,884	0.00%
2019/12/10	5	115.50	0	0.00	113.00	5	4,959	0.10%
2019/12/09	1	116.00	0	0.00	114.00	1	5,072	0.02%
2019/12/06	0	0.00	1	122.00	125.00	-1	5,018	-0.02%
2019/12/05	1	122.50	0	0.00	124.00	1	4,984	0.02%
2019/12/04	1	119.00	1	117.50	119.00	0	4,962	0.00%
2019/12/03	1	129.00	2	123.25	121.00	-1	4,911	-0.02%
2019/12/02	0	0.00	1	124.50	124.50	-1	4,781	-0.02%
2019/11/29	1	132.50	1	131.00	125.50	0	4,729	0.00%
2019/11/28	6	127.33	5	126.00	132.50	1	4,585	0.02%
2019/11/27	3	120.67	3	120.00	120.50	0	4,307	0.00%
2019/11/25	1	106.00	0	0.00	110.00	1	4,011	0.02%
2019/11/22	3	105.00	3	100.00	100.00	0	3,927	0.00%
2019/11/18	3	94.13	3	98.17	95.00	0	3,970	0.00%
2019/11/14	0	0.00	26	103.62	103.50	-26	3,674	-0.71%
2019/11/13	11	95.95	2	97.10	97.00	9	3,607	0.25%
2019/11/12	15	94.67	11	94.91	96.00	4	3,701	0.11%
2019/11/07	6	92.65	3	94.00	92.60	3	3,762	0.08%
2019/11/06	6	96.55	3	97.77	96.00	3	3,791	0.08%
2019/11/05	14	94.31	16	95.19	95.20	-2	3,786	-0.05%
2019/11/04	4	96.13	0	0.00	93.90	4	3,779	0.11%
2019/10/30	1	101.50	1	96.70	95.00	0	3,777	0.00%
2019/10/29	2	97.00	2	96.60	94.50	0	3,688	0.00%
2019/10/25	5	98.00	1	99.10	96.40	4	3,666	0.11%
2019/10/24	1	100.00	2	103.50	98.10	-1	3,655	-0.03%
2019/10/23	2	100.75	0	0.00	100.00	2	3,612	0.06%
2019/10/16	2	104.50	3	103.00	100.50	-1	3,637	-0.03%
2019/10/15	3	100.07	2	100.50	103.00	1	3,594	0.03%
2019/10/09	12	96.48	14	94.04	94.10	-2	3,485	-0.06%
2019/10/08	2	97.40	4	97.50	95.80	-2	3,516	-0.06%
2019/10/07	12	97.67	8	95.53	95.00	4	3,455	0.12%
2019/10/04	6	90.15	6	92.00	94.10	0	3,256	0.00%
2019/10/03	12	83.91	12	85.12	85.60	0	3,127	0.00%
2019/10/02	0	0.00	1	77.50	80.30	-1	2,846	-0.04%
2019/09/24	1	76.50	0	0.00	74.10	1	2,816	0.04%
2019/09/11	1	81.80	13	79.20	83.20	-12	2,500	-0.48%
2019/09/10	2	75.50	1	73.00	75.70	1	2,332	0.04%
2019/09/06	1	72.40	0	0.00	72.70	1	2,271	0.04%
2019/09/03	10	75.00	1	75.60	75.50	9	2,203	0.41%
2019/09/02	1	72.50	0	0.00	74.20	1	2,180	0.05%
2019/08/28	3	76.00	3	74.07	75.40	0	2,127	0.00%
2019/08/27	3	74.67	3	75.43	74.80	0	2,077	0.00%
2019/08/23	7	76.80	8	76.28	74.70	-1	1,968	-0.05%
2019/08/20	1	78.00	0	0.00	76.90	1	1,881	0.05%
2019/08/19	1	77.90	3	76.57	78.30	-2	1,845	-0.11%
2019/08/16	2	74.20	1	73.70	74.80	1	1,792	0.06%
2019/08/15	0	0.00	1	73.10	75.10	-1	1,744	-0.06%
2019/08/14	2	70.75	3	70.47	70.00	-1	1,624	-0.06%
2019/08/08	8	68.66	11	67.70	70.30	-3	1,477	-0.20%
2019/08/07	4	66.85	0	0.00	68.40	4	1,408	0.28%
2019/08/06	4	62.90	4	60.53	62.90	0	1,304	0.00%
2019/08/01	0	0.00	1	62.30	60.80	-1	1,190	-0.08%
2019/07/25	1	60.00	0	0.00	60.10	1	1,085	0.09%
2019/07/18	0	0.00	1	61.60	61.30	-1	937	-0.11%
2019/07/17	0	0.00	20	59.10	59.50	-20	855	-2.34%
2019/07/16	0	0.00	10	58.90	59.00	-10	804	-1.24%
2019/07/11	0	0.00	1	56.30	56.20	-1	679	-0.15%
2019/07/08	0	0.00	1	56.80	57.50	-1	510	-0.20%
2019/04/23	0	0.00	15	38.80	38.85	-15	178	-8.39%
2019/04/11	15	34.75	0	0.00	35.00	15	143	10.47%
2019/01/07	0	0.00	1	31.50	31.75	-1	86	-1.16%
2018/09/06	0	0.00	1	39.00	38.85	-1	160	-0.62%
2018/08/21	0	0.00	10	37.35	37.55	-10	187	-5.33%
2018/05/23	0	0.00	1	36.50	36.35	-1	231	-0.43%
2018/04/17	0	0.00	1	36.80	37.00	-1	234	-0.43%
2018/04/02	1	38.30	0	0.00	37.55	1	223	0.45%
2018/03/23	1	39.05	0	0.00	39.55	1	256	0.39%
2018/01/02	0	0.00	10	45.02	44.90	-10	474	-2.11%