元太 (8069)-致和-崇德券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
246.5
漲跌
▲3.5
漲幅
+1.44%
成交量
10,500張
產業
上櫃光電類股
1445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	242.00	243.00	-1	6,061	-0.02%
2024/06/11	0	0.00	2.1	230.88	232.50	-2.1	5,905	-0.03%
2024/06/07	0.2	214.83	0	0.00	215.00	0.2	5,799	0.00%
2024/06/04	0	0.00	1	219.00	218.50	-1	6,259	-0.02%
2024/05/30	0	0.00	1	223.50	220.00	-1	6,424	-0.02%
2024/05/29	2	234.75	1	228.50	227.00	1	6,488	0.02%
2024/05/28	3	226.67	1.1	228.50	229.50	1.9	6,558	0.03%
2024/05/27	1	226.00	0	0.00	226.00	1	6,830	0.01%
2024/05/23	0	0.00	2.6	225.28	225.50	-2.6	6,933	-0.04%
2024/05/21	1	210.50	0	0.00	210.50	1	6,826	0.01%
2024/05/16	0.5	211.11	0	0.00	210.50	0.5	7,020	0.01%
2024/05/14	0.1	214.00	0	0.00	214.00	0.1	7,213	0.00%
2024/05/13	0	0.00	1	220.00	219.00	-1	7,201	-0.01%
2024/05/09	0.6	209.08	0	0.00	208.00	0.6	7,297	0.01%
2024/05/06	0	0.00	2.2	219.83	218.00	-2.2	7,669	-0.03%
2024/05/02	5	216.40	12	216.96	216.00	-7	8,247	-0.08%
2024/04/30	13.8	214.13	5	215.20	210.00	8.8	8,213	0.11%
2024/04/29	4	220.88	1	222.50	220.50	3	8,180	0.04%
2024/04/26	1	228.50	0	0.00	227.50	1	8,103	0.01%
2024/04/25	1	213.00	0	0.00	216.50	1	8,015	0.01%
2024/04/24	1.2	211.76	1	214.00	209.00	0.2	7,906	0.00%
2024/04/23	1	209.00	0	0.00	208.00	1	7,910	0.01%
2024/04/22	0.1	214.00	2	214.50	207.00	-1.9	7,885	-0.02%
2024/04/19	1	218.00	0	0.00	215.00	1	7,795	0.01%
2024/04/17	1	228.00	0	0.00	229.00	1	7,574	0.01%
2024/04/16	0	0.00	1	236.00	237.00	-1	7,500	-0.01%
2024/04/12	0	0.00	0.1	242.00	245.00	-0.1	7,483	0.00%
2024/04/11	0.3	237.50	0	0.00	242.00	0.3	7,431	0.00%
2024/03/28	0.1	227.50	0	0.00	227.00	0.1	7,624	0.00%
2024/03/26	0.1	231.00	0	0.00	229.50	0.1	7,926	0.00%
2024/03/25	1.1	237.27	0	0.00	237.00	1.1	7,892	0.01%
2024/03/22	0.1	234.00	0	0.00	236.50	0.1	7,858	0.00%
2024/03/18	1	239.00	1.3	241.08	244.50	-0.3	7,934	0.00%
2024/03/14	2	233.75	2	235.00	235.50	0	7,900	0.00%
2024/03/13	0.3	232.00	1	229.00	230.50	-0.7	7,846	-0.01%
2024/03/12	0	0.00	2	234.75	236.00	-2	7,793	-0.03%
2024/03/11	2	228.00	2	224.75	229.50	0	7,722	0.00%
2024/03/08	5	224.50	2	224.75	222.50	3	7,635	0.04%
2024/03/07	1	239.00	1	240.50	240.00	0	7,314	0.00%
2024/03/05	0	0.00	1	241.00	241.00	-1	7,259	-0.01%
2024/03/04	0	0.00	1	247.50	246.50	-1	7,191	-0.01%
2024/03/01	0	0.00	2	248.00	253.00	-2	7,109	-0.03%
2024/02/29	2	238.75	4	237.25	246.00	-2	6,948	-0.03%
2024/02/27	1	231.50	3	225.17	230.00	-2	6,664	-0.03%
2024/02/23	0	0.00	2	231.75	231.50	-2	6,505	-0.03%
2024/02/22	1	231.50	0	0.00	233.00	1	6,498	0.02%
2024/02/20	3	225.17	0	0.00	228.50	3	6,446	0.05%
2024/02/15	0	0.00	14	227.71	229.00	-14	6,481	-0.22%
2024/02/05	12	217.58	1	217.50	217.00	11	6,278	0.18%
2024/02/02	2.1	215.46	10	213.00	214.00	-8	6,223	-0.13%
2024/02/01	11	216.41	1	214.50	213.50	10	6,168	0.16%
2024/01/31	3.2	212.99	3	211.00	208.00	0.2	6,050	0.00%
2024/01/30	0	0.00	1	212.00	212.00	-1	5,985	-0.02%
2024/01/29	0	0.00	3.3	213.33	216.00	-3.3	5,987	-0.06%
2024/01/26	0	0.00	3.3	214.74	217.00	-3.3	5,799	-0.06%
2024/01/25	2.3	199.63	2	197.75	200.50	0.3	5,280	0.01%
2024/01/23	0	0.00	3	194.33	195.50	-3	5,071	-0.06%
2024/01/16	0	0.00	2	184.25	186.00	-2	4,946	-0.04%
2024/01/10	2	188.00	2	187.00	187.00	0	5,293	0.00%
2024/01/08	0	0.00	1	196.50	192.00	-1	5,267	-0.02%
2024/01/02	1	199.00	2.5	196.56	195.00	-1.5	5,495	-0.03%
2023/12/29	3	198.17	0	0.00	197.00	3	5,531	0.05%
2023/12/28	2	201.25	1	201.00	201.50	1	5,510	0.02%
2023/12/27	4	201.38	5	200.50	203.00	-1	5,510	-0.02%
2023/12/25	2	199.00	1	198.00	197.00	1	5,297	0.02%
2023/12/22	0	0.00	1.1	193.86	197.00	-1.1	5,205	-0.02%
2023/12/19	1	178.50	0	0.00	177.00	1	4,911	0.02%
2023/12/18	1	179.00	0	0.00	178.50	1	4,963	0.02%
2023/12/15	1	181.00	2	182.00	180.00	-1	5,028	-0.02%
2023/12/08	0.1	180.50	2	181.00	178.50	-1.9	5,027	-0.04%
2023/12/07	1	181.00	1	181.50	180.50	0	5,225	0.00%
2023/12/06	1	176.50	0	0.00	178.00	1	5,273	0.02%
2023/12/04	1	182.00	0	0.00	181.00	1	5,328	0.02%
2023/12/01	2	180.50	2	183.00	180.50	0	5,345	0.00%
2023/11/30	2	180.25	0	0.00	183.00	2	5,332	0.04%
2023/11/29	0	0.00	6	178.00	178.50	-6	5,283	-0.11%
2023/11/21	0.1	177.00	0	0.00	176.00	0.1	5,460	0.00%
2023/11/20	2	177.50	0	0.00	177.50	2	5,505	0.04%
2023/11/16	0	0.00	4	177.75	180.50	-4	5,583	-0.07%
2023/11/15	0	0.00	1	180.50	180.00	-1	5,481	-0.02%
2023/11/10	1	174.00	0	0.00	173.50	1	6,445	0.02%
2023/11/07	1	168.00	0	0.00	168.50	1	6,755	0.01%
2023/11/06	3	175.83	1	174.50	173.00	2	6,738	0.03%
2023/10/26	4.1	168.99	1	170.00	167.00	3.1	7,216	0.04%
2023/10/25	0	0.00	1	172.50	173.00	-1	7,299	-0.01%
2023/10/23	1	166.50	0	0.00	168.00	1	7,307	0.01%
2023/10/20	4	174.00	0	0.00	173.00	4	7,205	0.06%
2023/10/16	2	180.00	0	0.00	179.00	2	7,225	0.03%
2023/10/13	0.2	184.50	0	0.00	183.50	0.2	7,266	0.00%
2023/10/12	2.5	183.20	10	184.85	185.00	-7.5	7,245	-0.10%
2023/10/11	2	179.00	1	180.50	181.00	1	7,233	0.01%
2023/10/05	0	0.00	1	183.00	182.50	-1	7,158	-0.01%
2023/09/25	1	179.50	1	183.50	182.00	0	7,373	0.00%
2023/09/21	1	182.50	1	179.50	178.00	0	7,579	0.00%
2023/09/20	1	181.00	0	0.00	180.00	1	7,664	0.01%
2023/09/15	1	181.00	2	181.00	180.00	-1	8,323	-0.01%
2023/09/14	1	182.00	0	0.00	182.50	1	8,376	0.01%
2023/09/12	3	176.17	1	173.00	172.00	2	8,365	0.02%
2023/09/11	0	0.00	0	178.50	178.50	0	8,287	0.00%
2023/09/08	3	180.00	0	0.00	179.50	3	8,389	0.04%
2023/09/04	1	185.50	1	184.00	184.00	0	8,982	0.00%
2023/08/30	2	181.75	1	184.00	182.50	1	9,211	0.01%
2023/08/25	2	180.00	1	180.50	181.00	1	9,562	0.01%
2023/08/24	3	185.00	3	184.67	185.00	0	9,619	0.00%
2023/08/18	3.1	181.23	0	0.00	181.00	3.1	10,044	0.03%
2023/08/17	4	177.13	3	180.67	183.50	1	9,996	0.01%
2023/08/16	4	194.63	3	191.67	191.00	1	9,513	0.01%
2023/08/15	3	205.17	7	204.43	202.50	-4	9,446	-0.04%
2023/08/14	6.1	200.32	0	0.00	201.00	6.1	9,624	0.06%
2023/08/11	0.3	204.00	1	202.50	204.50	-0.7	9,901	-0.01%
2023/08/10	1.1	213.64	0	0.00	208.50	1.1	10,024	0.01%
2023/08/08	0	0.00	2	225.50	225.50	-2	10,000	-0.02%
2023/07/31	0	0.00	1	225.50	225.00	-1	10,323	-0.01%
2023/07/28	6	217.33	10	219.40	221.50	-4	10,400	-0.04%
2023/07/27	1	206.00	1	213.00	213.00	0	10,711	0.00%
2023/07/25	1	208.50	1	208.00	208.00	0	11,620	0.00%
2023/07/24	3	209.17	1	208.50	208.50	2	11,671	0.02%
2023/07/21	2	213.50	0	0.00	215.00	2	11,738	0.02%
2023/07/20	0.1	216.00	0	0.00	213.00	0.1	11,800	0.00%
2023/07/19	0	0.00	2	220.75	219.00	-2	11,899	-0.02%
2023/07/18	1	219.00	3	221.33	222.00	-2	12,083	-0.02%
2023/07/17	1	219.00	0	0.00	218.50	1	12,170	0.01%
2023/07/14	1	224.00	0	0.00	220.50	1	12,292	0.01%
2023/07/13	1.1	221.94	1	225.00	221.00	0.1	12,382	0.00%
2023/07/12	3	221.50	1	223.50	221.50	2	12,447	0.02%
2023/07/11	0	0.00	2	220.50	222.00	-2	12,582	-0.02%
2023/07/06	3	217.50	1	222.50	216.50	2	12,802	0.02%
2023/07/03	1	224.00	0	0.00	224.50	1	13,818	0.01%
2023/06/30	1	224.50	1	224.50	225.00	0	13,825	0.00%
2023/06/29	1	219.50	2	219.00	220.50	-1	13,824	-0.01%
2023/06/28	1	211.00	2	213.00	215.00	-1	13,779	-0.01%
2023/06/27	3	212.17	0	0.00	211.50	3	13,714	0.02%
2023/06/26	5	203.00	2	209.50	207.50	3	13,656	0.02%
2023/06/21	1	223.50	0	0.00	222.00	1	13,254	0.01%
2023/06/20	4.1	225.50	5	226.60	227.00	-0.9	13,325	-0.01%
2023/06/19	0	0.00	2	229.00	227.50	-2	13,442	-0.01%
2023/06/15	1	231.50	0	0.00	231.00	1	13,434	0.01%
2023/06/14	6	234.33	5	235.00	235.00	1	13,455	0.01%
2023/06/13	0.1	235.00	1.3	237.81	241.00	-1.2	13,480	-0.01%
2023/06/09	1	224.00	4	225.75	227.00	-3	13,641	-0.02%
2023/06/08	2	218.00	1	219.00	216.00	1	13,800	0.01%
2023/06/07	0	0.00	1	224.50	226.50	-1	14,437	-0.01%
2023/06/06	0	0.00	1	227.00	224.50	-1	14,667	-0.01%
2023/06/05	0	0.00	1	222.00	222.50	-1	14,787	-0.01%
2023/06/02	0	0.00	3	216.33	218.00	-3	14,948	-0.02%
2023/05/31	0	0.00	2	208.50	207.00	-2	15,223	-0.01%
2023/05/29	2	206.00	3.1	207.65	205.00	-1.1	15,377	-0.01%
2023/05/26	2	210.18	5	207.40	211.00	-3	15,672	-0.02%
2023/05/25	3	200.50	0	0.00	204.00	3	15,576	0.02%
2023/05/24	0	0.00	9	202.89	203.50	-9	15,794	-0.06%
2023/05/23	1	200.00	3	200.33	200.50	-2	15,994	-0.01%
2023/05/22	1	196.00	0	0.00	196.00	1	16,029	0.01%
2023/05/19	2	197.49	2	199.00	198.00	0	16,148	0.00%
2023/05/18	14	200.89	6	199.83	198.50	8	16,664	0.05%
2023/05/17	4	205.13	9	204.50	204.00	-5	16,424	-0.03%
2023/05/16	6	196.25	4	198.25	198.00	2	16,328	0.01%
2023/05/15	1	191.00	0	0.00	191.00	1	16,291	0.01%
2023/05/12	0	0.00	2	190.00	193.00	-2	16,487	-0.01%
2023/05/11	0	0.00	4	190.50	189.00	-4	16,727	-0.02%
2023/05/09	5	192.00	2	191.50	192.00	3	17,073	0.02%
2023/05/08	4	195.50	2	192.75	192.50	2	17,251	0.01%
2023/05/05	2	198.75	3	197.67	198.00	-1	17,369	-0.01%
2023/05/03	9	200.67	4	199.75	197.00	5	18,098	0.03%
2023/05/02	1	192.00	9	193.83	197.50	-8	17,881	-0.04%
2023/04/28	0	0.00	4	190.50	190.50	-4	17,603	-0.02%
2023/04/27	2	176.50	2	174.50	173.50	0	17,597	0.00%
2023/04/26	0	0.00	2	173.75	175.50	-2	17,774	-0.01%
2023/04/25	3	171.17	3	173.00	170.00	0	17,824	0.00%
2023/04/24	5	174.70	11	176.09	173.50	-6	17,950	-0.03%
2023/04/21	4	170.38	5	172.30	172.00	-1	17,974	-0.01%
2023/04/20	1	168.00	0	0.00	167.00	1	18,203	0.01%
2023/04/19	1	170.50	0	0.00	171.00	1	18,613	0.01%
2023/04/18	3	172.17	0	0.00	171.50	3	18,811	0.02%
2023/04/17	4	173.50	0	0.00	172.00	4	19,005	0.02%
2023/04/14	6	172.58	3	174.00	173.50	3	19,254	0.02%
2023/04/13	1	174.50	2	175.50	173.50	-1	19,349	-0.01%
2023/04/12	2	175.00	0	0.00	175.00	2	19,500	0.01%
2023/04/11	3	178.83	3	178.50	178.50	0	19,579	0.00%
2023/04/10	0	0.00	4	179.13	178.00	-4	19,623	-0.02%
2023/04/07	4	169.63	6	170.92	172.00	-2	19,333	-0.01%
2023/04/06	5	171.90	1	175.00	171.00	4	19,087	0.02%
2023/03/30	0	0.00	4	182.50	184.50	-4	18,956	-0.02%
2023/03/29	2	180.00	3	181.83	179.50	-1	18,944	-0.01%
2023/03/28	1	182.00	1	183.00	182.00	0	19,128	0.00%
2023/03/27	1	184.00	12	184.67	185.00	-11	19,233	-0.06%
2023/03/24	2	184.50	0	0.00	184.00	2	19,458	0.01%
2023/03/22	4	182.38	3	183.83	182.50	1	20,129	0.00%
2023/03/21	1	178.00	0	0.00	178.50	1	20,311	0.00%
2023/03/20	0	0.00	1	178.00	177.00	-1	20,573	0.00%
2023/03/17	2	176.50	9	177.11	175.50	-7	20,951	-0.03%
2023/03/16	8	173.44	1	174.50	173.50	7	21,229	0.03%
2023/03/15	3	177.00	2	178.50	174.00	1	21,596	0.00%
2023/03/14	1	173.00	0	0.00	174.00	1	21,825	0.00%
2023/03/13	5	175.40	5	176.80	176.00	0	21,869	0.00%
2023/03/10	13	180.92	3	180.33	180.00	10	21,694	0.05%
2023/03/09	2.3	199.70	2	204.50	199.50	0.3	21,317	0.00%
2023/03/08	6	199.33	7	199.93	201.00	-1	21,404	0.00%
2023/03/07	5	206.90	2	206.75	205.00	3	21,612	0.01%
2023/03/06	8	203.06	12	203.88	207.50	-4	21,672	-0.02%
2023/03/03	2	195.00	1	193.00	192.50	1	21,756	0.00%
2023/03/02	1	194.00	0	0.00	194.50	1	22,171	0.00%
2023/03/01	3	193.50	20	191.00	193.00	-17	22,508	-0.08%
2023/02/24	8	195.81	7	196.57	194.50	1	22,873	0.00%
2023/02/23	6	201.00	5	202.90	202.00	1	23,262	0.00%
2023/02/22	11	204.45	9	203.78	202.00	2	24,058	0.01%
2023/02/21	6	208.00	11	208.23	210.00	-5	24,129	-0.02%
2023/02/20	4	203.25	2	203.00	203.50	2	24,377	0.01%
2023/02/17	5	204.90	4	205.00	206.00	1	25,053	0.00%
2023/02/16	3	203.50	13	203.46	206.00	-10	25,127	-0.04%
2023/02/15	5	192.20	2.3	190.78	191.00	2.7	24,963	0.01%
2023/02/14	14	199.39	0	0.00	194.00	14	25,384	0.06%
2023/02/13	0	0.00	1	196.00	196.50	-1	25,641	0.00%
2023/02/10	18	196.58	11	193.59	193.00	7	25,850	0.03%
2023/02/09	14	197.29	12	195.96	196.50	2	26,118	0.01%
2023/02/08	2	194.00	2	194.50	193.00	0	26,283	0.00%
2023/02/07	4	191.00	2	190.75	193.00	2	26,566	0.01%
2023/02/06	4	194.13	5	193.90	191.50	-1	26,647	0.00%
2023/02/03	10	191.65	4.1	192.34	190.50	5.9	26,670	0.02%
2023/02/02	4	184.50	19	187.32	190.50	-15	26,475	-0.06%
2023/02/01	2	178.50	5	178.40	179.00	-3	26,112	-0.01%
2023/01/31	7	172.93	0	0.00	172.50	7	26,147	0.03%
2023/01/30	6	175.33	1	173.00	173.50	5	26,138	0.02%
2023/01/17	1	176.00	0	0.00	176.00	1	25,983	0.00%
2023/01/16	2.1	175.76	5	175.90	176.50	-3	26,111	-0.01%
2023/01/13	0	0.00	4	173.25	173.00	-4	26,318	-0.02%
2023/01/12	2.3	172.54	0	0.00	172.00	2.3	26,425	0.01%
2023/01/11	1	174.50	1	173.50	174.00	0	26,403	0.00%
2023/01/10	4.1	174.89	9	176.11	173.50	-5	26,451	-0.02%
2023/01/09	6	174.00	3	174.00	172.50	3	26,265	0.01%
2023/01/06	3	168.83	6	171.17	172.00	-3	26,179	-0.01%
2023/01/05	6	168.42	1	168.00	165.00	5	26,179	0.02%
2023/01/04	5	172.70	3.3	174.19	170.00	1.7	26,238	0.01%
2023/01/03	2	170.50	9	167.67	170.50	-7	26,247	-0.03%
2022/12/30	3	161.83	1	161.00	161.00	2	26,196	0.01%
2022/12/29	1.3	157.22	1	159.00	164.00	0.3	26,189	0.00%
2022/12/28	3	163.50	1	163.00	161.00	2	26,216	0.01%
2022/12/27	0	0.00	4	168.00	168.00	-4	26,263	-0.02%
2022/12/26	1	167.00	0	0.00	166.00	1	26,416	0.00%
2022/12/23	5	167.30	6	166.58	167.00	-1	26,662	0.00%
2022/12/22	2	168.00	3	167.50	169.50	-1	26,847	0.00%
2022/12/21	3	164.67	2	166.00	164.00	1	26,905	0.00%
2022/12/20	4	169.25	2	168.25	164.00	2	26,953	0.01%
2022/12/19	1	168.00	0	0.00	169.50	1	27,091	0.00%
2022/12/16	6	169.00	3	168.00	168.00	3	27,192	0.01%
2022/12/15	4	176.25	2	178.00	177.00	2	27,037	0.01%
2022/12/14	6	175.67	14	174.07	178.50	-8	26,864	-0.03%
2022/12/13	7	168.64	7	166.50	165.00	0	26,294	0.00%
2022/12/12	4	168.38	4	172.00	171.00	0	26,022	0.00%
2022/12/09	9	168.89	6	170.92	170.00	3	25,876	0.01%
2022/12/08	6	171.50	3	169.50	169.50	3	25,677	0.01%
2022/12/07	8	176.81	3	174.33	172.00	5	25,533	0.02%
2022/12/06	12	183.83	8	184.00	181.50	4	25,368	0.02%
2022/12/05	5	184.70	16.6	185.57	186.00	-11.6	25,288	-0.05%
2022/12/02	3	178.50	8	178.81	181.00	-5	25,249	-0.02%
2022/12/01	8	181.25	28	178.96	177.50	-20	25,343	-0.08%
2022/11/30	26	176.33	5	177.00	181.00	21	25,232	0.08%
2022/11/29	12	180.21	6	178.25	177.00	6	25,069	0.02%
2022/11/28	8	181.19	15	182.43	184.00	-7	24,844	-0.03%
2022/11/25	6	179.58	14	179.36	177.50	-8	24,664	-0.03%
2022/11/24	7	175.86	16	175.75	178.00	-9	24,408	-0.04%
2022/11/23	6	167.67	7	167.57	169.00	-1	24,076	0.00%
2022/11/22	7	167.00	4	166.50	163.50	3	23,799	0.01%
2022/11/21	17	161.12	8	163.00	164.00	9	23,469	0.04%
2022/11/18	36.1	175.36	3	171.33	170.00	33.1	22,849	0.14%
2022/11/17	9	187.94	14	188.00	188.50	-5	22,015	-0.02%
2022/11/16	3	180.67	5	181.30	182.50	-2	21,904	-0.01%
2022/11/15	20.5	181.98	5	181.90	178.50	15.5	21,782	0.07%
2022/11/14	1	190.00	0	0.00	193.50	1	21,755	0.00%
2022/11/11	6	189.83	5	190.60	189.50	1	22,085	0.00%
2022/11/10	7	188.36	5	187.60	185.00	2	21,815	0.01%
2022/11/09	15	196.20	10	196.35	195.00	5	21,644	0.02%
2022/11/08	4	208.25	2	210.75	203.00	2	21,457	0.01%
2022/11/07	5	211.11	4	211.25	208.00	1	21,297	0.00%
2022/11/04	1	207.50	2	208.50	217.00	-1	20,999	0.00%
2022/11/03	3	211.33	3	207.00	212.50	0	20,765	0.00%
2022/11/02	2	199.25	3	199.67	200.50	-1	20,781	0.00%
2022/11/01	5	202.30	6	202.50	202.00	-1	20,920	0.00%
2022/10/31	2	207.50	0	0.00	205.50	2	20,907	0.01%
2022/10/28	0	0.00	2	202.75	207.00	-2	20,928	-0.01%
2022/10/27	0	0.00	2.3	193.47	196.00	-2.3	20,654	-0.01%
2022/10/26	0	0.00	5	185.20	186.00	-5	20,510	-0.02%
2022/10/24	1	189.50	6	186.92	185.00	-5	20,460	-0.02%
2022/10/21	6	190.00	3	186.33	183.50	3	20,432	0.01%
2022/10/20	1	196.50	3	196.67	200.50	-2	20,179	-0.01%
2022/10/19	4	203.88	4	201.13	201.00	0	20,098	0.00%
2022/10/18	3	206.17	4	206.63	205.00	-1	20,078	0.00%
2022/10/17	4	199.63	4	202.50	205.00	0	20,107	0.00%
2022/10/14	11	210.32	13	209.31	206.50	-2	19,989	-0.01%
2022/10/13	1	205.00	0	0.00	200.00	1	19,795	0.01%
2022/10/12	3	202.17	4	202.13	207.00	-1	19,691	-0.01%
2022/10/11	11	208.45	7	202.21	201.00	4	19,656	0.02%
2022/10/07	2	216.25	4	222.00	221.00	-2	19,904	-0.01%
2022/10/06	6	213.92	4	215.75	218.00	2	20,385	0.01%
2022/10/05	2	220.50	0	0.00	219.00	2	20,750	0.01%
2022/10/04	2	214.00	2	216.75	218.50	0	21,066	0.00%
2022/09/30	2	209.00	3	211.00	212.00	-1	21,793	0.00%
2022/09/29	1	208.00	3	209.83	206.50	-2	22,711	-0.01%
2022/09/28	0.1	210.00	0	0.00	205.50	0.1	23,035	0.00%
2022/09/27	1	215.50	1	214.50	219.00	0	23,768	0.00%
2022/09/26	1.3	219.23	1	217.00	215.50	0.3	24,268	0.00%
2022/09/23	6	235.50	4	227.75	227.00	2	24,475	0.01%
2022/09/22	15	238.57	17	235.65	238.50	-2	24,749	-0.01%
2022/09/21	6	232.50	6	233.25	234.50	0	24,902	0.00%
2022/09/20	1	235.50	1	235.00	235.50	0	25,011	0.00%
2022/09/19	9	233.78	8	232.63	234.00	1	25,194	0.00%
2022/09/16	2	237.50	2	234.00	234.50	0	25,504	0.00%
2022/09/15	4	245.63	6	242.67	240.00	-2	26,060	-0.01%
2022/09/14	9	241.44	4	242.13	242.50	5	26,125	0.02%
2022/09/13	6	247.17	8.2	247.04	248.50	-2.2	26,249	-0.01%
2022/09/12	4	244.13	1.1	237.73	237.50	2.9	26,185	0.01%
2022/09/08	0.1	234.00	5	238.00	240.50	-4.9	26,324	-0.02%
2022/09/07	14	227.39	14	227.86	228.50	0	26,382	0.00%
2022/09/06	8	236.94	8	235.31	232.50	0	26,387	0.00%
2022/09/05	1	244.00	1	241.50	243.00	0	26,468	0.00%
2022/09/02	0	0.00	1	238.00	242.00	-1	26,588	0.00%
2022/09/01	0	0.00	2	237.00	233.50	-2	26,784	-0.01%
2022/08/31	2	241.00	1	244.50	239.50	1	26,958	0.00%
2022/08/30	1	241.50	1	243.50	247.00	0	26,980	0.00%
2022/08/26	2	244.50	1	243.00	240.00	1	27,221	0.00%
2022/08/25	4	245.13	2.1	245.00	244.00	1.9	27,195	0.01%
2022/08/24	1	243.50	2	244.50	241.00	-1	27,382	0.00%
2022/08/23	2	241.00	1	240.00	243.50	1	27,788	0.00%
2022/08/22	4	244.88	6	245.92	243.50	-2	28,218	-0.01%
2022/08/19	1	246.50	0	0.00	241.50	1	28,532	0.00%
2022/08/18	2	219.75	2	222.25	238.00	0	28,229	0.00%
2022/08/17	1	217.00	2	216.00	216.50	-1	28,012	0.00%
2022/08/16	2	213.75	4.1	217.39	217.00	-2.1	28,013	-0.01%
2022/08/15	1	209.00	2	205.00	211.50	-1	28,004	0.00%
2022/08/11	2	202.75	1	197.50	197.00	1	28,840	0.00%
2022/08/10	1	195.00	1	197.50	196.50	0	29,292	0.00%
2022/08/09	8	194.88	6	198.17	201.00	2	29,733	0.01%
2022/08/08	2	199.00	3	200.83	205.00	-1	29,733	0.00%
2022/08/05	1	188.50	1	190.50	195.00	0	29,821	0.00%
2022/08/04	0	0.00	2	185.00	188.00	-2	29,883	-0.01%
2022/08/03	4	183.63	2	180.75	181.00	2	30,183	0.01%
2022/08/02	3.1	184.05	3	185.00	186.00	0.1	30,199	0.00%
2022/08/01	3	189.83	3	192.83	189.50	0	30,270	0.00%
2022/07/29	1	195.50	2	194.00	195.50	-1	30,443	0.00%
2022/07/28	8	191.31	7	192.21	191.00	1	30,465	0.00%
2022/07/27	6	184.42	7	184.14	187.00	-1	30,360	0.00%
2022/07/26	2	188.50	2	186.25	186.50	0	30,392	0.00%
2022/07/22	0	0.00	1	189.00	188.00	-1	30,740	0.00%
2022/07/21	1	184.00	2	184.75	186.00	-1	30,751	0.00%
2022/07/20	2	179.75	1	181.50	180.50	1	30,838	0.00%
2022/07/18	2	177.00	3.2	177.69	176.00	-1.2	30,902	0.00%
2022/07/15	1	176.50	1	176.00	176.50	0	30,939	0.00%
2022/07/14	2	171.00	9	169.89	175.50	-7	30,749	-0.02%
2022/07/13	4	168.00	1	175.50	166.00	3	30,353	0.01%
2022/07/12	1	163.00	2	168.50	168.50	-1	29,951	0.00%
2022/07/11	1	170.00	1	170.00	166.50	0	29,701	0.00%
2022/07/08	2	169.75	2	171.00	170.50	0	29,604	0.00%
2022/07/07	4	166.63	4	163.00	168.00	0	29,163	0.00%
2022/07/06	5	163.20	5	161.60	160.50	0	28,192	0.00%
2022/07/05	5.1	161.31	5	163.90	162.00	0.1	27,920	0.00%
2022/07/04	1	164.00	3	165.17	170.00	-2	27,225	-0.01%
2022/07/01	3.1	172.00	2	170.50	170.00	1.1	26,936	0.00%
2022/06/30	12	193.00	4	189.13	188.50	8	26,824	0.03%
2022/06/29	0	0.00	1	203.50	209.00	-1	26,768	0.00%
2022/06/28	0	0.00	1	206.00	205.00	-1	27,221	0.00%
2022/06/27	6	201.58	3	202.17	204.00	3	27,511	0.01%
2022/06/24	3	196.83	3	196.00	196.00	0	27,640	0.00%
2022/06/23	2	196.00	2	198.75	197.00	0	27,833	0.00%
2022/06/22	1	190.50	0	0.00	188.50	1	28,270	0.00%
2022/06/21	1	199.00	1	193.00	199.00	0	28,926	0.00%
2022/06/20	1	196.50	1	197.50	192.50	0	29,007	0.00%
2022/06/17	3	198.17	3	196.67	204.50	0	29,177	0.00%
2022/06/16	3	204.67	3	203.83	201.00	0	28,823	0.00%
2022/06/15	5	207.40	6	207.75	203.50	-1	29,010	0.00%
2022/06/14	4	206.38	2	210.75	211.00	2	29,119	0.01%
2022/06/13	1	214.00	2	209.50	208.50	-1	28,965	0.00%
2022/06/10	2	216.50	4	217.38	219.00	-2	28,896	-0.01%
2022/06/09	1	207.00	1	211.00	212.00	0	28,690	0.00%
2022/06/08	3	204.00	4	202.25	206.50	-1	28,613	0.00%
2022/06/07	5	198.50	4	198.75	200.50	1	28,659	0.00%
2022/06/06	3	202.67	2	205.00	202.50	1	28,801	0.00%
2022/06/02	4	209.75	5	209.40	209.00	-1	28,755	0.00%
2022/06/01	5	210.20	6	211.42	209.50	-1	28,898	0.00%
2022/05/31	7	206.50	7	205.43	203.00	0	28,582	0.00%
2022/05/30	9	210.33	2	207.00	207.00	7	28,155	0.02%
2022/05/27	4	203.13	9.1	203.58	212.50	-5.1	27,660	-0.02%
2022/05/26	5	199.80	7	200.29	198.00	-2	27,239	-0.01%
2022/05/25	0	0.00	1	195.00	195.00	-1	28,257	0.00%
2022/05/23	0	0.00	10	199.00	194.50	-10	28,328	-0.04%
2022/05/20	5	200.20	5.2	200.76	200.50	-0.2	28,185	0.00%
2022/05/19	15	191.33	7	195.86	200.50	8	27,834	0.03%
2022/05/18	5	188.30	5.2	191.17	193.50	-0.2	27,147	0.00%
2022/05/17	5	180.40	9	183.17	186.50	-4	26,881	-0.01%
2022/05/16	1	172.00	6	175.83	178.50	-5	26,522	-0.02%
2022/05/13	6	163.75	11	166.36	169.00	-5	26,300	-0.02%
2022/05/12	6	167.25	5	167.10	165.50	1	26,146	0.00%
2022/05/11	3	176.17	1	179.00	173.00	2	26,127	0.01%
2022/05/10	2.1	169.31	3	169.83	173.00	-0.9	26,129	0.00%
2022/05/09	0	0.00	1	171.00	170.00	-1	26,308	0.00%
2022/05/06	6	165.17	3	170.50	172.50	3	26,350	0.01%
2022/05/05	0	0.00	1	171.00	173.50	-1	26,415	0.00%
2022/05/04	5	168.60	0	0.00	167.00	5	26,359	0.02%
2022/05/03	4	172.00	4	171.63	171.50	0	26,392	0.00%
2022/04/29	2	177.50	5	176.70	174.00	-3	26,523	-0.01%
2022/04/28	7	171.21	15	172.87	169.50	-8	26,444	-0.03%
2022/04/27	13	168.27	2	175.25	175.00	11	26,567	0.04%
2022/04/26	0	0.00	3	173.83	175.00	-3	26,696	-0.01%
2022/04/25	2	171.75	2	170.75	169.50	0	26,938	0.00%
2022/04/22	1	182.50	0	0.00	180.50	1	26,942	0.00%
2022/04/20	3	183.67	1.3	183.85	179.00	1.7	27,297	0.01%
2022/04/19	3	177.00	7.1	178.36	177.00	-4.1	27,306	-0.01%
2022/04/18	3	172.00	2	173.00	169.50	1	27,393	0.00%
2022/04/15	5.2	174.40	2	171.75	170.50	3.2	27,735	0.01%
2022/04/14	4	178.13	7	178.43	179.50	-3	28,304	-0.01%
2022/04/13	3	170.50	4	172.88	173.00	-1	28,427	0.00%
2022/04/12	2	171.00	1	170.00	169.50	1	28,619	0.00%
2022/04/11	2.3	168.22	5	165.50	168.00	-2.7	28,722	-0.01%
2022/04/08	1	174.00	2	173.50	174.50	-1	28,998	0.00%
2022/04/07	4	170.25	5.3	170.46	168.00	-1.3	28,841	0.00%
2022/04/06	1	174.00	0	0.00	176.50	1	28,591	0.00%
2022/04/01	3	180.00	2	180.00	180.50	1	28,306	0.00%
2022/03/31	1	180.50	2	182.75	185.00	-1	28,140	0.00%
2022/03/30	7	179.43	1	181.00	179.50	6	28,215	0.02%
2022/03/29	5	178.10	6	178.08	179.50	-1	27,933	0.00%
2022/03/28	2	175.25	9	177.56	181.50	-7	27,650	-0.03%
2022/03/25	8.1	177.61	2.3	175.74	177.00	5.8	27,280	0.02%
2022/03/24	4	160.25	39.8	163.54	172.50	-35.8	26,557	-0.13%
2022/03/23	17	156.09	12	155.38	157.00	5	25,865	0.02%
2022/03/22	18	148.69	16.9	150.71	153.00	1.1	26,108	0.00%
2022/03/21	1	146.00	0	0.00	144.50	1	25,879	0.00%
2022/03/18	1	145.00	3	144.33	145.50	-2	26,077	-0.01%
2022/03/17	1	134.50	5	136.70	140.00	-4	25,941	-0.02%
2022/03/16	4.1	131.45	0	0.00	130.00	4.1	25,870	0.02%
2022/03/15	3.2	130.77	1	133.50	126.50	2.2	26,235	0.01%
2022/03/14	4	131.00	15	134.20	136.00	-11	26,500	-0.04%
2022/03/11	12	132.63	6	131.33	132.00	6	26,591	0.02%
2022/03/10	8.2	134.93	2	131.50	131.00	6.2	26,570	0.02%
2022/03/09	2	131.75	4	133.75	134.50	-2	26,616	-0.01%
2022/03/08	10	134.30	13	133.31	130.00	-3	26,447	-0.01%
2022/03/07	4	139.38	0	0.00	138.00	4	26,398	0.02%
2022/03/04	17	147.00	14	146.57	147.00	3	26,573	0.01%
2022/03/03	1	147.00	1	148.00	146.50	0	26,961	0.00%
2022/03/02	8.4	147.18	5	147.90	146.50	3.4	27,141	0.01%
2022/03/01	2	149.50	1	148.00	150.00	1	27,201	0.00%
2022/02/25	0	0.00	2	151.00	147.50	-2	27,962	-0.01%
2022/02/24	6	149.83	7	150.21	147.00	-1	26,920	0.00%
2022/02/23	5	153.10	4	152.13	152.50	1	27,583	0.00%
2022/02/22	2	147.00	2	147.00	146.00	0	28,880	0.00%
2022/02/21	3	148.50	2	149.00	149.00	1	28,897	0.00%
2022/02/18	1.5	146.33	2	147.00	146.00	-0.5	28,964	0.00%
2022/02/17	3	146.00	10	144.85	146.00	-7	28,875	-0.02%
2022/02/16	4	141.00	3	141.00	140.50	1	28,656	0.00%
2022/02/15	6.2	140.08	3	140.33	138.00	3.2	28,612	0.01%
2022/02/14	16	141.34	11	142.41	141.50	5	28,361	0.02%
2022/02/11	3	148.00	3	149.33	148.50	0	28,145	0.00%
2022/02/10	7	155.86	3	159.00	152.00	4	28,105	0.01%
2022/02/09	2	157.50	3	157.67	156.50	-1	27,722	0.00%
2022/02/08	4	156.25	0	0.00	154.00	4	27,684	0.01%
2022/02/07	1	154.50	3	155.33	157.50	-2	27,610	-0.01%
2022/01/26	4	148.63	3	145.83	146.50	1	27,338	0.00%
2022/01/25	2.5	150.00	1	151.00	147.50	1.5	27,662	0.01%
2022/01/24	4	149.00	2	150.00	154.50	2	27,855	0.01%
2022/01/21	3	151.67	3	152.50	153.00	0	27,721	0.00%
2022/01/20	2	157.00	1	155.50	155.50	1	27,787	0.00%
2022/01/19	5	157.40	9	158.72	160.00	-4	27,546	-0.01%
2022/01/18	1	154.00	4	157.25	157.50	-3	27,586	-0.01%
2022/01/17	3	148.67	2	150.25	153.00	1	27,342	0.00%
2022/01/14	2	146.50	4	145.88	149.50	-2	27,570	-0.01%
2022/01/13	11	139.86	7	141.00	145.50	4	27,268	0.01%
2022/01/12	5	144.30	8	144.00	146.00	-3	26,742	-0.01%
2022/01/11	2	149.00	2	150.00	148.00	0	26,472	0.00%
2022/01/10	4	148.00	1	147.50	147.00	3	26,245	0.01%
2022/01/07	8	152.56	7	152.50	150.00	1	25,915	0.00%
2022/01/06	5	156.20	8	157.56	158.50	-3	25,141	-0.01%
2022/01/05	4	157.50	3	152.50	152.00	1	24,830	0.00%
2022/01/04	2	156.75	3.9	157.41	156.50	-1.9	24,805	-0.01%
2022/01/03	9	156.67	2	158.50	155.00	7	24,513	0.03%
2021/12/30	2	145.00	5	149.20	151.00	-3	23,918	-0.01%
2021/12/29	3	147.67	1	146.50	146.00	2	23,910	0.01%
2021/12/28	1	148.50	0	0.00	148.50	1	24,017	0.00%
2021/12/27	6	148.17	3	148.33	146.50	3	23,982	0.01%
2021/12/24	7	150.14	15	149.07	148.00	-8	23,720	-0.03%
2021/12/23	0	0.00	4	141.75	142.50	-4	22,952	-0.02%
2021/12/22	4	136.75	2	138.00	138.00	2	23,031	0.01%
2021/12/21	1	137.00	1	135.50	136.50	0	23,073	0.00%
2021/12/20	13	138.77	17	134.94	134.00	-4	23,026	-0.02%
2021/12/17	5	141.30	5	142.70	143.00	0	23,008	0.00%
2021/12/16	15	143.20	4	140.63	143.00	11	22,816	0.05%
2021/12/15	0	0.00	5	135.00	135.00	-5	22,129	-0.02%
2021/12/14	3	133.00	3	133.17	135.00	0	21,914	0.00%
2021/12/13	14	136.46	9	137.56	135.00	5	21,607	0.02%
2021/12/10	2	133.50	5	131.50	136.00	-3	21,243	-0.01%
2021/12/09	4	137.38	1	133.00	131.50	3	20,944	0.01%
2021/12/08	5	128.60	1	130.00	133.00	4	20,495	0.02%
2021/12/07	4	124.75	6	126.58	129.00	-2	20,086	-0.01%
2021/12/06	5	120.90	0	0.00	123.00	5	19,850	0.03%
2021/12/03	1	125.50	3	124.00	127.00	-2	19,809	-0.01%
2021/12/02	1	120.00	2	122.00	118.00	-1	19,497	-0.01%
2021/12/01	5	120.10	2	120.50	122.00	3	19,303	0.02%
2021/11/30	5	125.20	4	125.63	125.50	1	19,069	0.01%
2021/11/29	2	121.50	10	118.55	123.00	-8	18,690	-0.04%
2021/11/26	4	117.13	1	115.50	116.50	3	18,253	0.02%
2021/11/25	0	0.00	4	123.25	124.00	-4	18,128	-0.02%
2021/11/24	13	124.85	8.6	121.15	121.50	4.4	18,025	0.02%
2021/11/23	3	121.00	5	119.30	122.00	-2	17,380	-0.01%
2021/11/22	6	118.83	5	120.30	121.00	1	17,102	0.01%
2021/11/19	9	114.89	22	115.02	117.00	-13	16,077	-0.08%
2021/11/18	0	0.00	5	106.40	106.50	-5	14,565	-0.03%
2021/11/17	2	95.35	3	95.93	97.00	-1	14,477	-0.01%
2021/11/16	4	91.98	3	92.90	93.00	1	14,555	0.01%
2021/11/12	4	93.93	6	94.57	94.00	-2	14,618	-0.01%
2021/11/11	0	0.00	2	92.50	91.30	-2	14,472	-0.01%
2021/11/10	0	0.00	1.5	90.87	90.40	-1.5	14,615	-0.01%
2021/11/09	6	91.87	11	92.69	90.40	-5	14,599	-0.03%
2021/11/08	6	89.63	1	88.60	88.30	5	14,387	0.03%
2021/11/05	4	90.80	6	91.42	93.40	-2	14,490	-0.01%
2021/11/04	7	92.20	2	93.40	90.60	5	14,242	0.04%
2021/11/03	1	93.20	2	95.00	93.70	-1	14,336	-0.01%
2021/11/02	4	95.30	0	0.00	93.10	4	14,258	0.03%
2021/11/01	6	95.55	10	95.77	95.60	-4	13,772	-0.03%
2021/10/29	3	91.03	7	91.69	91.90	-4	13,483	-0.03%
2021/10/28	5	92.26	6	91.97	90.90	-1	13,464	-0.01%
2021/10/27	1	87.70	5	88.72	88.20	-4	13,179	-0.03%
2021/10/26	8	89.10	12.3	89.53	88.30	-4.3	13,181	-0.03%
2021/10/25	3	86.17	1	87.00	87.10	2	12,835	0.02%
2021/10/22	6	83.85	18	84.68	86.60	-12	12,899	-0.09%
2021/10/21	0	0.00	1	82.50	81.10	-1	12,593	-0.01%
2021/10/20	2	81.50	2	82.60	81.10	0	12,804	0.00%
2021/10/19	1	81.90	1	82.20	82.00	0	12,849	0.00%
2021/10/18	3	79.80	6	79.40	80.50	-3	12,887	-0.02%
2021/10/14	1	77.00	1	75.00	74.50	0	13,458	0.00%
2021/10/13	4	78.48	1	77.20	77.30	3	13,687	0.02%
2021/10/12	0	0.00	1	79.60	78.90	-1	13,570	-0.01%
2021/10/08	0	0.00	1	74.50	74.00	-1	13,284	-0.01%
2021/10/07	3	71.90	3	72.80	72.60	0	13,358	0.00%
2021/10/06	13	72.05	12	73.48	70.70	1	13,536	0.01%
2021/10/05	2	65.80	2	67.00	70.60	0	13,501	0.00%
2021/10/04	0	0.00	20	70.05	69.00	-20	13,401	-0.15%
2021/10/01	20	73.05	3	73.43	72.50	17	13,377	0.13%
2021/09/29	5	74.24	0.4	74.50	73.10	4.6	13,839	0.03%
2021/09/28	5	80.26	0	0.00	78.70	5	13,692	0.04%
2021/09/24	10	82.00	17	82.40	82.50	-7	13,495	-0.05%
2021/09/23	1	76.60	1	77.50	78.80	0	13,274	0.00%
2021/09/22	1	75.80	1	73.70	75.70	0	13,293	0.00%
2021/09/16	1	76.00	0	0.00	76.50	1	13,475	0.01%
2021/09/15	1	76.00	0	0.00	76.20	1	13,604	0.01%
2021/09/13	1	77.50	0	0.00	77.50	1	14,245	0.01%
2021/09/09	1	76.50	2	77.80	77.30	-1	14,264	-0.01%
2021/09/08	0	0.00	1	77.00	76.30	-1	14,439	-0.01%
2021/09/02	5	76.92	2	76.45	75.80	3	14,745	0.02%
2021/09/01	1	78.30	1	78.70	78.50	0	14,701	0.00%
2021/08/31	2	77.45	8	78.75	78.30	-6	14,683	-0.04%
2021/08/30	3	80.70	1	81.20	80.50	2	14,568	0.01%
2021/08/27	12	81.91	1	82.00	82.40	11	14,439	0.08%
2021/08/26	1	79.90	3	78.87	80.30	-2	14,087	-0.01%
2021/08/25	0	0.00	1	76.80	77.00	-1	14,095	-0.01%
2021/08/24	5	76.68	6	77.90	76.00	-1	14,144	-0.01%
2021/08/20	9	76.26	1	77.60	77.20	8	13,897	0.06%
2021/08/18	2	72.00	8	73.13	77.10	-6	13,620	-0.04%
2021/08/17	4	73.55	0	0.00	71.70	4	13,630	0.03%
2021/08/12	0	0.00	1	78.50	78.80	-1	13,651	-0.01%
2021/08/11	3	77.67	4	78.43	77.20	-1	13,660	-0.01%
2021/08/10	0	0.00	1	82.30	82.80	-1	13,480	-0.01%
2021/08/09	6	83.23	0	0.00	80.90	6	13,602	0.04%
2021/08/06	2	87.25	1	87.30	87.30	1	13,439	0.01%
2021/08/05	2	87.90	0	0.00	88.30	2	13,551	0.01%
2021/08/04	1	88.80	1	88.20	88.20	0	13,790	0.00%
2021/08/03	7	87.69	11	87.01	87.80	-4	13,794	-0.03%
2021/07/30	2	81.65	0	0.00	80.60	2	13,528	0.01%
2021/07/29	0	0.00	1	82.50	83.10	-1	13,469	-0.01%
2021/07/28	4	81.38	5	80.30	82.20	-1	13,456	-0.01%
2021/07/27	10	86.20	7	85.86	85.10	3	13,395	0.02%
2021/07/26	7	90.64	7	89.50	89.70	0	13,392	0.00%
2021/07/23	2	85.80	0	0.00	87.20	2	13,495	0.01%
2021/07/22	1	88.80	2	86.75	86.70	-1	13,627	-0.01%
2021/07/21	11	88.23	2	91.10	84.70	9	13,517	0.07%
2021/07/20	13	91.15	6	91.65	91.70	7	13,586	0.05%
2021/07/19	0	0.00	8	85.95	89.60	-8	13,331	-0.06%
2021/07/16	1	83.00	2	83.95	83.00	-1	13,088	-0.01%
2021/07/15	6	83.83	0	0.00	83.80	6	13,148	0.05%
2021/07/14	2	85.30	2	85.60	85.10	0	13,153	0.00%
2021/07/13	5	85.06	4	86.10	85.80	1	13,029	0.01%
2021/07/12	12	83.42	12	82.83	84.20	0	12,905	0.00%
2021/07/09	1	83.30	4	83.25	83.20	-3	12,932	-0.02%
2021/07/08	1	81.80	0	0.00	82.10	1	12,967	0.01%
2021/07/06	4	80.05	4	79.88	80.10	0	12,696	0.00%
2021/07/05	0	0.00	2	75.80	77.50	-2	12,519	-0.02%
2021/07/02	2	74.00	0	0.00	74.20	2	12,507	0.02%
2021/07/01	0	0.00	3	75.40	74.20	-3	12,619	-0.02%
2021/06/30	3	73.73	2	75.50	74.60	1	12,526	0.01%
2021/06/29	3	74.40	0	0.00	74.10	3	12,405	0.02%
2021/06/28	0	0.00	2.2	75.51	75.60	-2.2	12,425	-0.02%
2021/06/25	1	72.50	0	0.00	73.40	1	12,329	0.01%
2021/06/24	5	73.20	0	0.00	73.50	5	12,357	0.04%
2021/06/23	1	75.50	9	75.63	74.80	-8	12,292	-0.07%
2021/06/22	0	0.00	11	72.64	72.40	-11	12,022	-0.09%
2021/06/21	1	69.80	0	0.00	70.40	1	11,687	0.01%
2021/06/18	5	69.90	25	70.40	70.60	-20	11,698	-0.17%
2021/06/17	5	70.20	19	69.52	71.20	-14	11,722	-0.12%
2021/06/16	30	70.67	10	68.62	69.30	20	11,791	0.17%
2021/06/15	5	67.80	5	68.34	67.80	0	11,687	0.00%
2021/06/11	1	63.40	0	0.00	63.60	1	11,555	0.01%
2021/06/09	10	64.90	10	63.70	65.00	0	11,889	0.00%
2021/06/08	2	66.20	1.2	65.83	64.80	0.8	11,937	0.01%
2021/06/07	1	63.50	0	0.00	64.10	1	11,934	0.01%
2021/06/02	10	64.20	10.1	63.62	64.30	-0.1	11,861	0.00%
2021/05/28	12	61.68	11	61.36	61.50	1	11,730	0.01%
2021/05/27	0	0.00	2	61.30	60.80	-2	11,814	-0.02%
2021/05/26	1	61.20	0	0.00	62.00	1	11,829	0.01%
2021/05/25	5	58.60	6	60.52	62.10	-1	11,766	-0.01%
2021/05/21	2	58.20	0	0.00	57.60	2	11,816	0.02%
2021/05/20	3	58.17	3	58.33	57.50	0	11,905	0.00%
2021/05/19	2	55.20	3	56.03	56.80	-1	11,823	-0.01%
2021/05/18	3	54.00	4	55.63	55.80	-1	12,099	-0.01%
2021/05/17	1	55.10	0	0.00	52.20	1	12,110	0.01%
2021/05/14	2	56.90	0	0.00	56.80	2	11,978	0.02%
2021/05/12	15	53.41	11	55.22	54.50	4	11,847	0.03%
2021/05/11	3	55.30	0	0.00	55.30	3	11,750	0.03%
2021/05/10	5	60.00	10	60.20	59.90	-5	12,020	-0.04%
2021/05/07	10	61.33	0	0.00	61.40	10	12,225	0.08%
2021/05/06	2	59.35	2	59.80	59.00	0	12,352	0.00%
2021/05/04	4	58.83	1	65.00	60.50	3	12,696	0.02%
2021/05/03	14	64.34	0	0.00	63.00	14	12,729	0.11%
2021/04/29	12	66.67	22	70.18	66.40	-10	12,823	-0.08%
2021/04/28	3	65.30	10	66.14	65.70	-7	12,537	-0.06%
2021/04/27	1	62.80	2.3	62.63	62.30	-1.3	12,354	-0.01%
2021/04/26	3	62.37	2	61.90	62.80	1	12,303	0.01%
2021/04/23	0	0.00	5	59.92	61.40	-5	11,914	-0.04%
2021/04/21	6	58.15	2	57.35	57.30	4	11,799	0.03%
2021/04/20	0	0.00	1	57.10	57.40	-1	11,736	-0.01%
2021/04/16	5	55.40	0	0.00	55.20	5	11,708	0.04%
2021/04/15	0	0.00	2	54.85	56.00	-2	11,723	-0.02%
2021/04/14	3	51.83	1	53.00	52.90	2	11,656	0.02%
2021/04/13	1	54.60	0	0.00	54.00	1	11,682	0.01%
2021/04/12	2	54.50	0	0.00	54.60	2	12,037	0.02%
2021/04/09	2	55.55	0	0.00	55.30	2	12,358	0.02%
2021/04/08	1	56.60	0	0.00	57.00	1	12,227	0.01%
2021/04/07	0	0.00	5	56.64	56.70	-5	12,186	-0.04%
2021/04/06	1	55.30	0	0.00	54.90	1	12,081	0.01%
2021/04/01	0	0.00	1	55.00	55.00	-1	12,093	-0.01%
2021/03/31	0	0.00	2	55.10	55.10	-2	12,061	-0.02%
2021/03/30	1	54.50	0	0.00	54.20	1	12,004	0.01%
2021/03/29	1	54.20	2	54.75	54.20	-1	12,152	-0.01%
2021/03/26	0	53.93	2	54.20	54.50	-2	12,295	-0.02%
2021/03/25	0	0.00	2	53.30	53.30	-2	12,454	-0.02%
2021/03/24	0	0.00	1	54.30	54.30	-1	12,934	-0.01%
2021/03/23	1	53.70	1	53.60	53.40	0	13,027	0.00%
2021/03/22	0	0.00	2	54.90	54.70	-2	13,350	-0.01%
2021/03/19	3	54.00	0	0.00	54.80	3	13,461	0.02%
2021/03/18	7	53.77	4	53.90	53.90	3	13,316	0.02%
2021/03/17	5	52.70	2	53.10	52.60	3	13,694	0.02%
2021/03/16	2	52.40	12	53.04	53.50	-10	13,719	-0.07%
2021/03/15	11	51.62	5	51.74	52.10	6	13,566	0.04%
2021/03/12	7	49.74	3	50.30	50.40	4	13,435	0.03%
2021/03/11	0	0.00	3	50.70	51.10	-3	13,364	-0.02%
2021/03/09	1	49.80	4	49.69	49.40	-3	13,567	-0.02%
2021/03/08	7	48.69	1	48.95	49.20	6	13,596	0.04%
2021/03/05	3	49.23	0	0.00	49.00	3	13,605	0.02%
2021/03/04	2	50.20	0	0.00	50.20	2	13,548	0.01%
2021/03/03	1	50.00	0	0.00	50.90	1	13,466	0.01%
2021/03/02	2	51.20	3	51.67	50.80	-1	13,458	-0.01%
2021/02/26	1	50.10	0	0.00	50.50	1	13,419	0.01%
2021/02/24	7	50.33	0	0.00	49.70	7	13,605	0.05%
2021/02/23	1	51.50	0	0.00	51.40	1	13,783	0.01%
2021/02/19	2	52.00	2	52.65	52.60	0	13,716	0.00%
2021/02/18	1	52.60	7	50.77	52.60	-6	13,480	-0.04%
2021/02/17	2	49.25	0	0.00	49.35	2	13,096	0.02%
2021/02/05	1	48.00	0	0.00	48.05	1	12,921	0.01%
2021/02/04	1	49.05	2	48.25	48.50	-1	12,838	-0.01%
2021/02/03	1	49.10	1	49.90	49.90	0	12,713	0.00%
2021/02/02	1	50.30	0	0.00	49.60	1	12,568	0.01%
2021/02/01	2	49.90	3	50.43	50.50	-1	12,400	-0.01%
2021/01/29	3	49.28	4	48.90	49.10	-1	11,970	-0.01%
2021/01/28	1	47.95	0	0.00	47.20	1	11,788	0.01%
2021/01/27	1	49.75	2	50.00	49.55	-1	11,599	-0.01%
2021/01/26	1	49.55	4	49.28	49.25	-3	11,336	-0.03%
2021/01/25	1	48.95	7	48.46	48.60	-6	11,053	-0.05%
2021/01/22	5	47.76	9	47.60	48.10	-4	10,747	-0.04%
2021/01/21	0	0.00	16	45.08	45.35	-16	10,434	-0.15%
2021/01/20	3	44.18	1	43.35	43.35	2	10,307	0.02%
2021/01/19	12	44.36	6	44.36	44.55	6	10,227	0.06%
2021/01/18	5	43.84	9	44.36	44.80	-4	10,163	-0.04%
2021/01/15	15	44.64	6	45.02	44.30	9	10,066	0.09%
2021/01/14	11	45.30	6	45.79	45.25	5	9,898	0.05%
2021/01/13	7	46.09	4	46.21	46.05	3	9,753	0.03%
2021/01/12	9	46.62	3	46.88	46.30	6	9,641	0.06%
2021/01/11	0	0.00	2	47.50	47.80	-2	9,521	-0.02%
2021/01/08	4	47.71	5	47.51	47.45	-1	9,504	-0.01%
2021/01/07	8	48.17	10	48.29	48.15	-2	9,418	-0.02%
2021/01/06	13	47.97	15	48.14	47.05	-2	9,411	-0.02%
2021/01/05	24	49.02	19	48.94	49.00	5	9,338	0.05%
2021/01/04	6	46.87	8	47.57	48.50	-2	8,979	-0.02%
2020/12/31	10	45.89	6	45.89	45.80	4	8,581	0.05%
2020/12/30	2	46.33	3	46.45	45.95	-1	8,502	-0.01%
2020/12/29	5	46.14	2	46.25	45.65	3	8,427	0.04%
2020/12/28	1	46.15	3	46.13	46.65	-2	8,355	-0.02%
2020/12/25	2	45.23	2	45.18	45.30	0	8,273	0.00%
2020/12/24	3	45.87	2	46.03	45.45	1	8,225	0.01%
2020/12/23	4	46.03	4	46.26	45.85	0	8,175	0.00%
2020/12/22	2	45.80	1	45.75	45.50	1	8,084	0.01%
2020/12/21	0	0.00	1	47.15	48.20	-1	7,859	-0.01%
2020/12/18	2	47.25	3	48.28	46.10	-1	7,645	-0.01%
2020/12/17	2	46.18	3	46.28	46.30	-1	7,137	-0.01%
2020/12/16	0	0.00	38	45.81	46.90	-38	6,983	-0.54%
2020/12/14	0	0.00	1	44.60	46.00	-1	6,367	-0.02%
2020/12/11	1	44.05	2	45.25	45.40	-1	6,225	-0.02%
2020/12/10	0	0.00	10	43.08	43.45	-10	5,707	-0.18%
2020/12/09	1	41.95	1	42.70	42.20	0	5,573	0.00%
2020/12/08	1	43.00	0	0.00	42.85	1	5,507	0.02%
2020/12/07	5	42.80	2	42.80	42.90	3	5,773	0.05%
2020/12/04	0	0.00	1	43.00	43.05	-1	5,885	-0.02%
2020/12/03	1	43.10	3	43.20	42.75	-2	5,731	-0.03%
2020/12/02	0	0.00	11	42.49	42.55	-11	5,636	-0.20%
2020/12/01	0	0.00	1	42.20	42.50	-1	5,581	-0.02%
2020/11/30	0	0.00	3	41.37	41.00	-3	5,576	-0.05%
2020/11/27	5	41.70	0	0.00	41.75	5	5,694	0.09%
2020/11/26	0	0.00	1	41.80	41.95	-1	5,804	-0.02%
2020/11/25	1	41.25	6	42.12	41.90	-5	5,880	-0.09%
2020/11/24	11	42.51	0	0.00	42.10	11	6,174	0.18%
2020/11/23	3	42.68	0	0.00	42.80	3	6,054	0.05%
2020/11/20	5	41.99	3	42.00	41.90	2	5,885	0.03%
2020/11/18	0	0.00	2	39.20	39.95	-2	5,521	-0.04%
2020/11/17	1	39.00	0	0.00	38.90	1	5,601	0.02%
2020/11/16	0	0.00	1	39.25	39.35	-1	5,868	-0.02%
2020/11/06	1	39.85	2	39.30	39.30	-1	7,464	-0.01%
2020/11/04	0	0.00	1	39.35	39.45	-1	7,610	-0.01%
2020/11/02	0	0.00	2	38.05	38.60	-2	7,743	-0.03%
2020/10/30	1	38.35	0	0.00	38.25	1	7,765	0.01%
2020/10/27	0	0.00	2	39.00	39.15	-2	7,906	-0.03%
2020/10/23	1	38.85	0	0.00	38.85	1	7,975	0.01%
2020/10/22	0	0.00	1	38.90	39.10	-1	8,123	-0.01%
2020/10/21	0	0.00	1	38.45	38.45	-1	8,166	-0.01%
2020/10/20	0	0.00	1	38.55	38.50	-1	8,262	-0.01%
2020/10/19	2	38.60	0	0.00	38.85	2	8,349	0.02%
2020/10/14	0	0.00	1	39.55	39.65	-1	8,656	-0.01%
2020/10/13	1	36.85	1	37.95	38.10	0	8,795	0.00%
2020/10/12	2	37.63	4	37.55	37.50	-2	8,885	-0.02%
2020/10/07	0	0.00	2	38.70	38.70	-2	9,186	-0.02%
2020/10/06	0	0.00	3	39.07	39.05	-3	9,384	-0.03%
2020/10/05	0	0.00	2	38.25	38.55	-2	9,582	-0.02%
2020/09/28	5	37.94	0	0.00	37.90	5	10,155	0.05%
2020/09/25	2	37.50	0	0.00	37.60	2	10,413	0.02%
2020/09/24	2	38.93	0	0.00	38.55	2	10,511	0.02%
2020/09/23	0	0.00	1	40.30	39.55	-1	10,802	-0.01%
2020/09/17	2	41.15	0	0.00	40.85	2	11,195	0.02%
2020/09/15	0	0.00	3	41.92	41.65	-3	11,338	-0.03%
2020/09/14	3	41.55	2	41.75	41.70	1	11,693	0.01%
2020/09/11	0	0.00	5	40.80	41.10	-5	12,061	-0.04%
2020/09/10	30	42.16	35	41.26	40.80	-5	12,189	-0.04%
2020/09/09	1	40.75	7	41.41	41.15	-6	12,078	-0.05%
2020/09/04	0	0.00	13	40.36	40.65	-13	12,307	-0.11%
2020/09/02	13	41.11	5	41.80	41.15	8	13,279	0.06%
2020/09/01	4	40.45	1	40.90	40.60	3	13,354	0.02%
2020/08/31	2	41.90	0	0.00	41.20	2	13,354	0.01%
2020/08/28	4	41.60	7	41.74	41.40	-3	13,442	-0.02%
2020/08/27	0	0.00	1	40.05	40.05	-1	13,279	-0.01%
2020/08/25	1	38.95	9	39.69	40.10	-8	13,704	-0.06%
2020/08/24	0	0.00	2	38.88	38.95	-2	13,789	-0.01%
2020/08/21	15	38.37	0	0.00	38.50	15	14,062	0.11%
2020/08/20	11	38.89	5	38.85	38.50	6	14,188	0.04%
2020/08/19	28	40.20	0	0.00	40.10	28	14,272	0.20%
2020/08/18	3	41.85	1	41.35	41.20	2	14,805	0.01%
2020/08/17	0	0.00	10	44.32	43.50	-10	15,335	-0.07%
2020/08/14	5	43.64	2	43.30	43.55	3	15,665	0.02%
2020/08/13	2	42.95	9	43.11	44.00	-7	16,035	-0.04%
2020/08/10	0	0.00	3	40.68	40.60	-3	15,931	-0.02%
2020/07/28	0	0.00	2	39.80	39.45	-2	17,901	-0.01%
2020/07/24	1	41.60	16	41.81	41.30	-15	17,873	-0.08%
2020/07/23	1	41.95	0	0.00	42.00	1	17,960	0.01%
2020/07/22	0	0.00	3	41.90	42.80	-3	18,107	-0.02%
2020/07/17	3	39.40	12	41.03	39.85	-9	17,837	-0.05%
2020/07/16	14	43.17	1	43.20	43.25	13	17,635	0.07%
2020/07/15	0	0.00	10	42.05	42.50	-10	17,423	-0.06%
2020/07/14	13	43.15	0	0.00	42.50	13	17,379	0.07%
2020/07/13	2	43.68	0	0.00	44.50	2	17,295	0.01%
2020/07/10	16	42.30	0	0.00	42.50	16	17,133	0.09%
2020/07/09	0	0.00	1	41.75	41.95	-1	16,925	-0.01%
2020/07/08	1	43.80	0	0.00	43.85	1	16,649	0.01%
2020/07/07	3	43.33	1	43.75	43.50	2	16,597	0.01%
2020/07/06	0	0.00	3	43.65	44.00	-3	16,597	-0.02%
2020/07/03	5	43.36	11	43.33	43.00	-6	16,418	-0.04%
2020/07/02	2	43.65	5	43.21	43.95	-3	16,271	-0.02%
2020/07/01	9	42.02	14	41.74	41.95	-5	15,947	-0.03%
2020/06/30	9	40.85	3	40.83	40.60	6	15,644	0.04%
2020/06/29	4	40.83	4	40.81	40.65	0	15,658	0.00%
2020/06/24	7	40.67	8	40.66	40.50	-1	15,616	-0.01%
2020/06/23	9	40.85	18	41.03	40.65	-9	15,686	-0.06%
2020/06/22	7	40.82	16	40.85	40.55	-9	15,677	-0.06%
2020/06/19	24	40.75	6	40.90	40.50	18	15,803	0.11%
2020/06/18	16	39.95	32	39.48	40.60	-16	15,511	-0.10%
2020/06/17	2	38.38	2	38.33	38.40	0	15,081	0.00%
2020/06/16	13	38.03	4	38.14	38.75	9	15,016	0.06%
2020/06/15	3	37.62	3	37.95	37.70	0	15,009	0.00%
2020/06/12	5	37.58	5	38.30	37.95	0	14,993	0.00%
2020/06/11	2	38.08	7	38.41	38.20	-5	14,908	-0.03%
2020/06/10	8	38.18	27	37.58	38.05	-19	14,791	-0.13%
2020/06/09	16	38.16	4	37.19	37.35	12	14,569	0.08%
2020/06/08	3	40.22	3	40.67	40.55	0	13,891	0.00%
2020/06/05	11	40.41	3	40.63	40.80	8	13,694	0.06%
2020/06/04	9	40.47	0	0.00	40.35	9	13,703	0.07%
2020/06/03	0	0.00	10	41.52	41.10	-10	13,553	-0.07%
2020/06/02	12	41.48	3	41.58	41.00	9	13,320	0.07%
2020/06/01	1	42.00	4	41.25	41.85	-3	13,121	-0.02%
2020/05/29	0	0.00	3	41.07	40.60	-3	12,818	-0.02%
2020/05/28	7	41.17	5	41.46	40.55	2	12,660	0.02%
2020/05/27	1	41.75	3	42.27	41.60	-2	12,319	-0.02%
2020/05/26	3	42.53	9	42.10	41.70	-6	12,135	-0.05%
2020/05/25	21	42.15	18	42.21	42.30	3	11,780	0.03%
2020/05/22	10	39.87	18	40.09	39.80	-8	11,043	-0.07%
2020/05/21	3	39.43	23	38.65	38.85	-20	10,233	-0.20%
2020/05/20	12	37.13	26	38.17	39.05	-14	9,765	-0.14%
2020/05/19	4	36.69	32	36.92	36.30	-28	9,161	-0.31%
2020/05/18	1	35.45	0	0.00	36.10	1	8,953	0.01%
2020/05/15	25	36.24	10	36.64	35.80	15	8,840	0.17%
2020/05/14	27	37.05	16	37.38	36.50	11	8,503	0.13%
2020/05/13	2	36.40	16	36.28	37.45	-14	8,158	-0.17%
2020/05/12	24	36.10	36	35.36	35.85	-12	7,777	-0.15%
2020/05/11	12	33.70	68	34.34	34.90	-56	7,351	-0.76%
2020/05/08	25	33.25	18	33.54	33.00	7	6,940	0.10%
2020/05/07	15	31.70	3	31.63	31.95	12	6,412	0.19%
2020/05/06	20	31.28	0	0.00	31.25	20	6,293	0.32%
2020/05/05	5	30.96	3	30.77	30.60	2	6,183	0.03%
2020/05/04	0	0.00	2	30.55	30.55	-2	6,093	-0.03%
2020/04/29	5	30.79	0	0.00	30.75	5	6,055	0.08%
2020/04/28	5	31.00	3	31.18	30.95	2	6,023	0.03%
2020/04/27	2	30.50	5	30.10	30.80	-3	5,969	-0.05%
2020/04/24	3	28.85	4	28.70	28.95	-1	5,749	-0.02%
2020/04/23	11	28.25	1	28.30	28.35	10	5,699	0.18%
2020/04/22	4	27.58	1	27.85	28.10	3	5,707	0.05%
2020/04/21	1	27.80	11	28.35	27.80	-10	5,660	-0.18%
2020/04/20	1	29.00	1	28.85	28.85	0	5,640	0.00%
2020/04/17	2	29.03	0	0.00	28.75	2	5,625	0.04%
2020/04/16	1	29.10	4	29.13	29.10	-3	5,528	-0.05%
2020/04/15	12	28.08	5	28.26	28.15	7	5,394	0.13%
2020/04/14	2	27.75	3	27.80	27.90	-1	5,394	-0.02%
2020/04/10	0	0.00	16	27.79	27.80	-16	5,406	-0.30%
2020/04/09	8	27.83	12	27.60	27.60	-4	5,419	-0.07%
2020/04/08	13	26.46	0	0.00	26.80	13	5,307	0.24%
2020/04/07	3	25.70	0	0.00	25.90	3	5,205	0.06%
2020/04/06	3	25.10	0	0.00	25.20	3	5,157	0.06%
2020/04/01	0	0.00	2	24.80	24.95	-2	5,183	-0.04%
2020/03/31	3	24.93	3	24.92	24.70	0	5,167	0.00%
2020/03/30	2	24.25	0	0.00	25.10	2	5,085	0.04%
2020/03/27	8	24.53	2	24.68	24.60	6	4,988	0.12%
2020/03/26	7	24.02	2	24.00	24.05	5	4,862	0.10%
2020/03/25	11	24.75	6	24.80	24.30	5	4,773	0.10%
2020/03/24	0	0.00	1	23.70	23.75	-1	4,530	-0.02%
2020/03/20	0	0.00	2	22.58	22.60	-2	4,426	-0.05%
2020/03/18	1	22.30	0	0.00	22.40	1	4,298	0.02%
2020/03/17	1	22.00	1	22.25	22.00	0	4,367	0.00%
2020/03/16	12	24.13	0	0.00	23.70	12	4,396	0.27%
2020/03/13	1	23.70	0	0.00	25.00	1	4,384	0.02%
2020/03/11	0	0.00	10	28.25	28.25	-10	4,250	-0.24%
2020/03/10	11	28.13	35	27.91	28.40	-24	4,285	-0.56%
2020/03/05	0	0.00	1	30.75	30.60	-1	4,249	-0.02%
2020/03/02	10	30.80	2	30.60	30.60	8	4,476	0.18%
2020/02/27	0	0.00	1	31.60	30.90	-1	4,561	-0.02%
2020/02/26	0	0.00	3	31.18	31.05	-3	4,704	-0.06%
2020/02/25	0	0.00	1	31.10	31.10	-1	5,137	-0.02%
2020/02/24	1	30.75	1	30.70	30.65	0	5,145	0.00%
2020/02/21	1	31.10	2	31.25	31.20	-1	5,163	-0.02%
2020/02/19	1	31.05	0	0.00	31.05	1	5,182	0.02%
2020/02/18	2	31.00	1	30.85	30.85	1	5,200	0.02%
2020/02/17	0	0.00	3	30.32	30.35	-3	5,173	-0.06%
2020/02/14	0	0.00	3	30.40	30.30	-3	5,232	-0.06%
2020/02/13	0	0.00	4	30.28	30.15	-4	5,292	-0.08%
2020/02/12	0	0.00	1	29.80	29.80	-1	5,426	-0.02%
2020/02/11	1	29.20	0	0.00	29.15	1	5,723	0.02%
2020/02/07	0	0.00	1	29.30	29.30	-1	5,834	-0.02%
2020/02/04	4	29.53	0	0.00	29.55	4	6,353	0.06%
2020/01/31	3	29.62	1	29.80	29.75	2	6,368	0.03%
2020/01/30	6	29.73	0	0.00	29.00	6	6,404	0.09%
2020/01/20	5	31.50	0	0.00	31.50	5	6,284	0.08%
2020/01/17	1	31.75	4	31.50	31.40	-3	6,288	-0.05%
2020/01/16	0	0.00	2	31.55	31.60	-2	6,288	-0.03%
2020/01/15	1	31.15	0	0.00	31.20	1	6,308	0.02%
2020/01/14	1	31.50	1	31.40	31.40	0	6,372	0.00%
2020/01/13	2	30.63	0	0.00	30.75	2	6,421	0.03%
2020/01/10	0	0.00	1	30.40	30.50	-1	6,455	-0.02%
2020/01/07	1	31.10	0	0.00	31.10	1	6,774	0.01%
2020/01/03	0	0.00	1	31.45	31.70	-1	7,075	-0.01%
2020/01/02	0	0.00	6	31.89	31.90	-6	7,116	-0.08%
2019/12/27	1	31.25	1	31.45	31.15	0	7,464	0.00%
2019/12/24	1	30.80	5	30.80	30.75	-4	7,495	-0.05%
2019/12/19	0	0.00	1	31.20	31.20	-1	7,447	-0.01%
2019/12/18	1	30.90	3	31.12	31.10	-2	7,423	-0.03%
2019/12/17	1	30.75	5	30.84	30.95	-4	7,381	-0.05%
2019/12/16	0	0.00	9	30.92	31.00	-9	7,349	-0.12%
2019/12/13	3	30.23	0	0.00	30.20	3	7,288	0.04%
2019/12/12	3	30.33	15	30.40	30.20	-12	7,172	-0.17%
2019/12/11	19	30.77	1	30.75	30.80	18	7,033	0.26%
2019/12/10	4	31.50	0	0.00	31.45	4	6,910	0.06%
2019/12/09	4	31.41	0	0.00	31.35	4	6,856	0.06%
2019/12/06	2	31.85	0	0.00	31.75	2	6,905	0.03%
2019/12/05	11	32.08	0	0.00	31.90	11	6,892	0.16%
2019/12/04	1	31.70	0	0.00	31.90	1	6,846	0.01%
2019/12/03	3	31.73	1	31.75	31.65	2	6,889	0.03%
2019/12/02	5	31.44	0	0.00	31.30	5	6,883	0.07%
2019/11/26	5	32.79	1	32.75	32.60	4	6,676	0.06%
2019/11/22	2	33.48	2	33.00	32.55	0	6,450	0.00%
2019/11/21	0	0.00	1	32.05	32.05	-1	6,166	-0.02%
2019/11/20	2	31.65	0	0.00	31.50	2	6,381	0.03%
2019/11/19	0	0.00	2	32.15	32.00	-2	6,753	-0.03%
2019/11/18	2	31.80	2	31.78	32.05	0	6,768	0.00%
2019/11/15	0	0.00	1	32.25	31.85	-1	6,786	-0.01%
2019/11/14	5	31.94	14	31.69	31.85	-9	6,799	-0.13%
2019/11/13	7	32.31	6	31.85	31.80	1	6,794	0.01%
2019/11/12	10	32.57	6	32.50	32.55	4	6,786	0.06%
2019/11/11	27	32.84	13	32.54	32.55	14	6,729	0.21%
2019/11/08	10	32.95	4	32.95	32.85	6	6,584	0.09%
2019/11/05	0	0.00	2	32.75	32.75	-2	6,175	-0.03%
2019/11/04	3	31.80	6	31.51	32.05	-3	5,941	-0.05%
2019/11/01	1	29.65	0	0.00	29.70	1	5,705	0.02%
2019/10/31	7	29.99	1	29.95	29.95	6	5,708	0.11%
2019/10/30	1	30.00	2	29.98	30.00	-1	5,678	-0.02%
2019/10/29	4	31.04	0	0.00	30.50	4	5,603	0.07%
2019/10/28	1	31.45	3	31.42	31.40	-2	5,531	-0.04%
2019/10/24	1	31.80	0	0.00	31.75	1	5,522	0.02%
2019/10/23	1	31.70	2	31.83	31.50	-1	5,547	-0.02%
2019/10/22	1	32.00	3	32.17	32.00	-2	5,538	-0.04%
2019/10/21	0	0.00	14	31.75	32.05	-14	5,473	-0.26%
2019/10/16	0	0.00	3	31.32	30.85	-3	5,349	-0.06%
2019/10/15	7	31.33	0	0.00	30.90	7	5,293	0.13%
2019/10/14	6	31.08	3	31.17	31.00	3	5,017	0.06%
2019/10/08	6	30.45	0	0.00	30.70	6	4,734	0.13%
2019/10/07	1	30.50	0	0.00	30.90	1	4,709	0.02%
2019/10/04	3	29.85	0	0.00	29.80	3	4,594	0.07%
2019/10/03	5	30.16	6	30.00	30.10	-1	4,570	-0.02%
2019/10/02	1	28.00	8	29.15	29.40	-7	4,302	-0.16%
2019/09/27	0	0.00	1	28.40	28.15	-1	4,302	-0.02%
2019/09/25	0	0.00	1	28.90	28.90	-1	4,321	-0.02%
2019/09/24	1	28.85	3	28.95	29.00	-2	4,368	-0.05%
2019/09/20	3	28.35	0	0.00	28.30	3	4,381	0.07%
2019/09/19	6	28.43	10	28.50	28.35	-4	4,363	-0.09%
2019/09/18	11	28.82	0	0.00	28.50	11	4,383	0.25%
2019/09/17	3	28.65	0	0.00	28.55	3	4,408	0.07%
2019/09/12	2	29.00	0	0.00	29.00	2	4,640	0.04%
2019/09/11	1	28.75	0	0.00	28.75	1	4,673	0.02%
2019/09/10	0	0.00	2	28.48	29.00	-2	4,647	-0.04%
2019/09/06	0	0.00	2	29.45	29.40	-2	4,527	-0.04%
2019/09/05	1	29.35	6	29.41	29.20	-5	4,627	-0.11%
2019/09/04	3	29.13	2	29.23	29.35	1	4,608	0.02%
2019/09/03	1	28.80	6	28.86	28.95	-5	4,617	-0.11%
2019/08/30	3	27.97	0	0.00	27.90	3	4,556	0.07%
2019/08/29	3	27.97	0	0.00	27.90	3	4,525	0.07%
2019/08/28	1	28.10	1	28.10	28.05	0	4,513	0.00%
2019/08/27	3	28.07	0	0.00	28.00	3	4,599	0.07%
2019/08/26	1	28.10	0	0.00	28.10	1	4,548	0.02%
2019/08/23	7	30.36	0	0.00	30.30	7	4,475	0.16%
2019/08/22	10	31.44	21	31.62	30.80	-11	4,316	-0.25%
2019/08/20	1	33.60	0	0.00	33.60	1	3,970	0.03%
2019/08/19	1	34.05	0	0.00	33.85	1	3,993	0.03%
2019/08/14	3	32.70	1	33.25	32.70	2	4,184	0.05%
2019/08/06	1	32.00	0	0.00	32.00	1	4,444	0.02%
2019/08/01	1	33.90	0	0.00	33.90	1	4,559	0.02%
2019/07/30	1	34.60	1	34.60	34.00	0	4,598	0.00%
2019/07/29	1	34.50	4	34.66	34.50	-3	4,631	-0.06%
2019/07/26	4	34.90	0	0.00	34.75	4	4,692	0.09%
2019/07/24	1	35.00	3	35.03	35.35	-2	4,741	-0.04%
2019/07/18	1	34.60	0	0.00	34.60	1	4,903	0.02%
2019/07/16	1	35.20	1	35.40	35.20	0	5,080	0.00%
2019/07/12	0	0.00	3	35.28	35.25	-3	5,313	-0.06%
2019/07/11	3	34.83	4	34.75	34.65	-1	5,449	-0.02%
2019/07/09	2	33.75	0	0.00	33.70	2	5,638	0.04%
2019/07/05	2	34.40	0	0.00	34.55	2	5,925	0.03%
2019/07/04	2	34.65	0	0.00	34.60	2	6,265	0.03%
2019/07/01	0	0.00	1	34.00	34.05	-1	6,896	-0.01%
2019/06/27	2	33.50	3	33.42	33.60	-1	7,033	-0.01%
2019/06/25	1	32.95	0	0.00	33.20	1	7,332	0.01%
2019/06/24	1	33.80	0	0.00	33.75	1	7,343	0.01%
2019/06/21	1	34.25	0	0.00	33.60	1	7,380	0.01%
2019/06/20	0	0.00	7	33.42	33.70	-7	7,327	-0.10%
2019/06/19	1	32.50	0	0.00	32.50	1	7,366	0.01%
2019/06/17	1	32.20	0	0.00	32.25	1	7,868	0.01%
2019/06/14	3	32.60	0	0.00	32.20	3	7,933	0.04%
2019/06/13	3	32.90	2	32.80	32.65	1	7,961	0.01%
2019/06/10	0	0.00	5	31.42	31.55	-5	8,020	-0.06%
2019/06/06	1	31.25	0	0.00	30.85	1	8,259	0.01%
2019/06/05	0	0.00	3	31.57	31.30	-3	8,334	-0.04%
2019/06/03	11	31.10	3	30.75	31.05	8	8,323	0.10%
2019/05/30	1	32.00	0	0.00	31.95	1	8,176	0.01%
2019/05/29	0	0.00	1	32.65	32.70	-1	8,135	-0.01%
2019/05/27	1	30.95	1	30.95	30.95	0	8,098	0.00%
2019/05/24	1	30.35	0	0.00	30.25	1	8,087	0.01%
2019/05/23	2	30.45	0	0.00	30.80	2	8,036	0.02%
2019/05/22	3	32.53	0	0.00	32.05	3	7,867	0.04%
2019/05/21	0	0.00	1	33.55	33.25	-1	7,838	-0.01%
2019/05/20	1	34.50	0	0.00	33.65	1	7,855	0.01%
2019/05/17	1	34.55	0	0.00	34.50	1	7,864	0.01%
2019/05/15	15	33.63	5	33.70	33.50	10	7,953	0.13%
2019/05/14	31	31.77	1	31.95	32.60	30	7,996	0.38%
2019/05/10	8	34.58	3	35.05	33.95	5	7,912	0.06%
2019/05/09	3	35.60	0	0.00	35.05	3	7,883	0.04%
2019/05/08	2	36.40	0	0.00	36.60	2	7,993	0.03%
2019/05/07	0	0.00	2.5	36.88	36.95	-2.5	8,205	-0.03%
2019/05/06	5	36.82	0	0.00	36.70	5	8,284	0.06%
2019/05/03	4	37.60	6	38.03	37.90	-2	8,241	-0.02%
2019/05/02	0	0.00	5	37.30	37.40	-5	8,187	-0.06%
2019/04/30	7	36.45	2	36.70	36.95	5	8,159	0.06%
2019/04/29	2	36.25	0	0.00	36.25	2	8,146	0.02%
2019/04/26	5	37.13	0	0.00	37.00	5	8,183	0.06%
2019/04/25	0	0.00	3	38.43	37.85	-3	8,169	-0.04%
2019/04/24	0	0.00	1	37.90	37.55	-1	8,154	-0.01%
2019/04/23	3	37.13	3	37.30	37.80	0	8,109	0.00%
2019/04/22	2	37.88	1	38.00	37.80	1	8,045	0.01%
2019/04/19	2	37.90	4	38.03	38.35	-2	8,029	-0.02%
2019/04/18	0	0.00	5	38.06	37.35	-5	7,983	-0.06%
2019/04/17	2	37.50	11	38.00	37.50	-9	7,919	-0.11%
2019/04/16	0	0.00	11	37.36	37.35	-11	7,788	-0.14%
2019/04/15	4	37.30	2	37.33	37.15	2	7,682	0.03%
2019/04/11	5	37.10	0	0.00	36.20	5	7,488	0.07%
2019/04/10	2	37.98	0	0.00	37.25	2	7,275	0.03%
2019/04/09	1	37.35	2	37.08	37.20	-1	6,956	-0.01%
2019/04/08	0	0.00	5	35.34	35.95	-5	6,570	-0.08%
2019/04/01	11	34.55	5	33.95	33.95	6	6,285	0.10%
2019/03/29	12	34.54	7	34.41	34.50	5	6,158	0.08%
2019/03/28	13	34.48	9	34.57	34.60	4	6,093	0.07%
2019/03/27	1	33.50	0	0.00	33.65	1	6,233	0.02%
2019/03/26	5	33.56	0	0.00	33.60	5	6,351	0.08%
2019/03/25	1	33.70	0	0.00	33.75	1	6,341	0.02%
2019/03/22	4	34.41	4	34.60	33.80	0	6,338	0.00%
2019/03/21	3	35.80	8	35.76	35.10	-5	6,491	-0.08%
2019/03/20	2	34.40	16	34.38	34.55	-14	7,202	-0.19%
2019/03/19	2	33.55	0	0.00	33.35	2	7,144	0.03%
2019/03/15	2	33.70	3	33.95	34.10	-1	7,280	-0.01%
2019/03/13	9	34.10	7	34.53	34.05	2	7,331	0.03%
2019/03/12	5	33.80	5	34.50	34.70	0	7,213	0.00%
2019/03/05	0	0.00	1	33.00	32.75	-1	7,619	-0.01%
2019/03/04	3	32.90	4	32.89	32.70	-1	7,753	-0.01%
2019/02/27	2	31.80	0	0.00	32.25	2	7,836	0.03%
2019/02/21	7	33.20	90	33.29	33.10	-83	8,252	-1.01%
2019/02/20	5	33.30	36	33.40	33.10	-31	8,506	-0.36%
2019/02/19	1	33.20	48	32.98	33.00	-47	8,725	-0.54%
2019/02/18	1	31.85	0	0.00	32.00	1	8,776	0.01%
2019/02/15	0	0.00	1.6	32.43	32.45	-1.6	8,974	-0.02%
2019/02/13	1	32.50	4	33.14	33.00	-3	9,185	-0.03%
2019/02/11	0	0.00	1	32.10	32.60	-1	9,569	-0.01%
2019/01/30	3	32.20	1	32.15	32.15	2	9,556	0.02%
2019/01/29	2	32.23	7	32.19	32.45	-5	9,548	-0.05%
2019/01/28	1	32.30	7	32.16	32.10	-6	9,420	-0.06%
2019/01/25	3	30.50	7	30.72	30.80	-4	9,325	-0.04%
2019/01/24	0	0.00	6	30.06	29.90	-6	9,306	-0.06%
2019/01/23	0	0.00	1	29.85	29.85	-1	9,333	-0.01%
2019/01/22	1	29.40	0	0.00	29.40	1	9,377	0.01%
2019/01/21	2	29.70	7	29.75	29.75	-5	9,400	-0.05%
2019/01/18	5	29.16	1	29.55	29.55	4	9,444	0.04%
2019/01/17	4	29.43	0	0.00	29.20	4	9,525	0.04%
2019/01/16	2	29.78	0	0.00	29.85	2	9,492	0.02%
2019/01/15	1	30.25	2	30.20	30.30	-1	9,452	-0.01%
2019/01/14	1	29.70	2	29.95	29.95	-1	9,470	-0.01%
2019/01/11	3	29.50	35	30.05	29.55	-32	9,515	-0.34%
2019/01/10	0	0.00	1	31.00	30.70	-1	9,456	-0.01%
2019/01/09	0	0.00	3	30.60	30.55	-3	9,464	-0.03%
2019/01/08	1	30.40	20	30.15	29.80	-19	9,483	-0.20%
2019/01/07	20	29.75	0	0.00	29.60	20	9,469	0.21%
2019/01/04	13	29.44	0	0.00	29.00	13	9,580	0.14%
2018/12/28	1	30.25	0	0.00	30.15	1	9,760	0.01%
2018/12/27	4	30.64	0	0.00	30.25	4	9,932	0.04%
2018/12/26	36	31.35	3	30.25	30.25	33	9,965	0.33%
2018/12/24	1	30.25	0	0.00	30.30	1	10,397	0.01%
2018/12/22	0	0.00	1	30.10	30.05	-1	10,402	-0.01%
2018/12/20	11	30.94	0	0.00	29.70	11	10,349	0.11%
2018/12/19	1	32.20	0	0.00	31.85	1	10,170	0.01%
2018/12/17	1	31.80	6	31.50	32.20	-5	10,053	-0.05%
2018/12/14	4	33.00	20	33.50	31.85	-16	10,062	-0.16%
2018/12/13	44	34.26	55	34.93	33.50	-11	9,881	-0.11%
2018/12/12	70	32.25	4	32.39	32.60	66	8,813	0.75%
2018/12/11	132	32.13	1	32.50	32.00	131	8,820	1.49%	大買/鉅額交易
2018/12/10	4	31.38	0	0.00	30.70	4	8,730	0.05%
2018/12/06	0	0.00	4	31.59	31.70	-4	8,775	-0.05%
2018/12/04	8	33.57	3	33.45	33.45	5	8,873	0.06%
2018/12/03	4	32.46	39	33.64	33.50	-35	8,805	-0.40%
2018/11/30	1	31.80	0	0.00	31.70	1	8,545	0.01%
2018/11/29	3	31.90	10	31.75	31.50	-7	8,644	-0.08%
2018/11/28	18	31.80	4	31.75	31.80	14	8,697	0.16%
2018/11/27	4	31.89	6.3	32.19	32.40	-2.3	8,626	-0.03%
2018/11/26	0	0.00	6	30.96	31.45	-6	8,659	-0.07%
2018/11/23	0	0.00	8	30.05	29.85	-8	8,610	-0.09%
2018/11/22	0	0.00	1	32.05	31.50	-1	8,498	-0.01%
2018/11/21	6	31.48	2	31.48	32.25	4	8,561	0.05%
2018/11/20	4	31.41	0	0.00	31.60	4	8,677	0.05%
2018/11/19	6	32.13	3	32.00	32.00	3	8,643	0.03%
2018/11/16	0	0.00	7	31.39	32.00	-7	8,521	-0.08%
2018/11/15	0	0.00	2	30.48	30.40	-2	8,445	-0.02%
2018/11/14	1	30.25	8	30.19	30.40	-7	8,442	-0.08%
2018/11/13	1	28.45	3	28.95	29.30	-2	8,313	-0.02%
2018/11/12	2	29.10	7	28.99	28.20	-5	8,185	-0.06%
2018/11/09	1	27.20	3	28.23	28.30	-2	8,118	-0.02%
2018/11/08	0	0.00	1	27.90	27.90	-1	8,008	-0.01%
2018/11/06	1	25.45	0	0.00	24.95	1	7,996	0.01%
2018/11/02	0	0.00	3	25.90	26.30	-3	8,026	-0.04%
2018/11/01	0	0.00	5	25.16	25.30	-5	7,918	-0.06%
2018/10/31	2	24.20	0	0.00	24.40	2	7,903	0.03%
2018/10/30	0	0.00	1	23.00	23.50	-1	7,954	-0.01%
2018/10/29	1	22.75	0	0.00	22.95	1	8,015	0.01%
2018/10/25	4	22.35	0	0.00	22.45	4	8,115	0.05%
2018/10/23	1	24.00	3	23.85	23.85	-2	8,147	-0.02%
2018/10/22	6	24.40	0	0.00	24.40	6	8,349	0.07%
2018/10/19	0	0.00	1	23.35	23.90	-1	8,859	-0.01%
2018/10/17	13	24.60	0	0.00	23.70	13	8,998	0.14%
2018/10/15	15	24.68	1	24.50	24.50	14	9,156	0.15%
2018/10/12	0	0.00	3	23.73	24.00	-3	9,258	-0.03%
2018/10/11	5	23.69	0	0.00	23.60	5	9,310	0.05%
2018/10/08	2	26.90	2	26.65	26.65	0	9,758	0.00%
2018/10/05	1	26.05	0	0.00	26.20	1	9,945	0.01%
2018/10/04	1	27.80	0	0.00	28.00	1	10,587	0.01%
2018/10/03	0	0.00	7	28.50	28.20	-7	11,209	-0.06%
2018/10/02	23	29.15	0	0.00	28.95	23	11,130	0.21%
2018/09/28	0	0.00	10	31.45	31.30	-10	10,923	-0.09%
2018/09/27	0	0.00	2	31.85	31.80	-2	10,889	-0.02%
2018/09/26	3	32.05	3	32.20	32.05	0	10,852	0.00%
2018/09/21	0	0.00	1	31.35	31.05	-1	10,816	-0.01%
2018/09/19	1	31.55	0	0.00	31.30	1	10,761	0.01%
2018/09/18	5	32.30	15.2	32.02	32.00	-10.2	10,667	-0.10%
2018/09/14	11	31.80	6	32.51	32.50	5	10,701	0.05%
2018/09/13	3	32.00	0	0.00	31.65	3	10,654	0.03%
2018/09/12	3	31.38	11	31.20	31.00	-8	10,627	-0.08%
2018/09/11	0	0.00	2	31.85	31.95	-2	10,650	-0.02%
2018/09/10	0	0.00	3	32.50	32.05	-3	10,611	-0.03%
2018/09/07	1	33.00	0	0.00	33.30	1	10,656	0.01%
2018/09/05	14	34.61	2	34.50	34.50	12	10,714	0.11%
2018/09/04	1	36.20	3	36.15	36.00	-2	10,692	-0.02%
2018/09/03	5	37.10	0	0.00	35.80	5	10,587	0.05%
2018/08/31	11	36.60	2	37.18	36.70	9	10,639	0.08%
2018/08/30	0	0.00	2	36.18	36.20	-2	10,625	-0.02%
2018/08/29	0	0.00	1	35.90	35.70	-1	10,814	-0.01%
2018/08/28	1	34.85	0	0.00	35.50	1	10,829	0.01%
2018/08/27	2	35.65	5	35.64	35.15	-3	10,920	-0.03%
2018/08/23	2	33.68	1	34.40	34.10	1	10,966	0.01%
2018/08/22	6	33.89	0	0.00	33.75	6	10,906	0.06%
2018/08/21	1	34.55	2	35.08	35.40	-1	11,046	-0.01%
2018/08/20	4	35.20	1	34.50	34.50	3	11,315	0.03%
2018/08/17	2	36.40	1	36.35	36.00	1	11,326	0.01%
2018/08/16	6	37.17	20	36.65	36.65	-14	11,348	-0.12%
2018/08/15	23	37.97	2	37.95	37.90	21	11,589	0.18%
2018/08/13	3	35.82	23	35.70	35.50	-20	12,287	-0.16%
2018/08/10	3	38.10	1	38.20	37.55	2	12,187	0.02%
2018/08/09	17	39.12	2	39.05	38.60	15	12,281	0.12%
2018/08/08	10	38.60	0	0.00	38.60	10	12,387	0.08%
2018/08/06	4	38.55	3	38.88	38.35	1	12,517	0.01%
2018/08/03	1	37.90	2	39.15	39.00	-1	12,550	-0.01%
2018/08/02	2	37.93	0	0.00	37.65	2	12,638	0.02%
2018/08/01	3	39.70	2	39.68	39.10	1	12,681	0.01%
2018/07/31	7	39.25	6	39.06	39.25	1	12,843	0.01%
2018/07/30	2	38.98	0	0.00	38.85	2	13,019	0.02%
2018/07/27	13	40.42	2	40.13	40.05	11	12,973	0.08%
2018/07/26	1	40.20	62	40.06	40.70	-61	12,803	-0.48%
2018/07/25	1	38.45	0	0.00	37.90	1	12,359	0.01%
2018/07/23	19	37.83	9	37.60	37.60	10	12,360	0.08%
2018/07/20	8	38.93	10	38.79	38.35	-2	12,460	-0.02%
2018/07/19	2	37.00	0	0.00	37.15	2	12,298	0.02%
2018/07/17	1	38.60	2	38.80	38.90	-1	12,362	-0.01%
2018/07/16	8	38.37	22	38.55	38.65	-14	12,343	-0.11%
2018/07/13	2	37.45	0	0.00	37.05	2	11,991	0.02%
2018/07/12	38	37.77	8	37.58	37.55	30	11,975	0.25%
2018/07/11	1	35.85	37	36.51	37.15	-36	11,380	-0.32%
2018/07/10	0	0.00	8	33.13	33.80	-8	10,879	-0.07%
2018/07/09	2	31.18	13	31.32	31.25	-11	10,996	-0.10%
2018/07/06	2	31.53	0	0.00	31.20	2	11,464	0.02%
2018/07/05	6	32.63	0	0.00	32.25	6	11,945	0.05%
2018/07/04	3	32.70	0	0.00	32.70	3	12,447	0.02%
2018/07/03	2	32.38	1	32.50	32.10	1	13,006	0.01%
2018/07/02	1	33.10	0	0.00	33.10	1	13,314	0.01%
2018/06/29	1	34.05	0	0.00	33.90	1	13,399	0.01%
2018/06/28	0	0.00	1	33.80	33.70	-1	13,502	-0.01%
2018/06/27	1	33.25	0	0.00	32.90	1	13,814	0.01%
2018/06/26	4	33.23	1	33.10	33.30	3	13,867	0.02%
2018/06/25	3	33.88	2	34.40	33.80	1	13,903	0.01%
2018/06/22	0	0.00	1	33.80	33.20	-1	13,990	-0.01%
2018/06/21	1	32.90	3	33.48	33.50	-2	14,047	-0.01%
2018/06/20	3	32.65	0	0.00	32.60	3	14,114	0.02%
2018/06/19	6	34.38	1	33.85	33.75	5	14,119	0.04%
2018/06/15	7	35.19	5	35.55	35.20	2	14,158	0.01%
2018/06/13	1	35.05	0	0.00	34.70	1	14,041	0.01%
2018/06/12	2	35.85	1	36.00	35.45	1	14,084	0.01%
2018/06/11	7	35.99	1	36.00	35.40	6	13,952	0.04%
2018/06/08	1	35.10	1	35.45	35.85	0	13,940	0.00%
2018/06/07	1	35.30	1	35.25	35.20	0	13,820	0.00%
2018/06/06	4	35.79	1	36.60	35.70	3	13,746	0.02%
2018/06/05	1	35.95	1	36.00	35.75	0	13,586	0.00%
2018/06/04	3	36.50	6	36.36	36.30	-3	13,518	-0.02%
2018/06/01	10	36.16	3	35.87	36.20	7	13,373	0.05%
2018/05/31	1	34.45	10	34.60	34.25	-9	13,216	-0.07%
2018/05/30	1	34.50	2	34.60	34.40	-1	13,214	-0.01%
2018/05/29	16	35.84	8	35.87	35.20	8	13,382	0.06%
2018/05/28	33	35.01	26	34.98	34.90	7	13,185	0.05%
2018/05/25	3	33.47	0	0.00	33.10	3	12,886	0.02%
2018/05/24	16	34.26	1	34.10	34.00	15	12,837	0.12%
2018/05/23	7	34.13	0	0.00	34.05	7	12,805	0.05%
2018/05/22	3	34.42	15	34.53	35.20	-12	12,626	-0.10%
2018/05/21	0	0.00	1	31.85	32.00	-1	12,098	-0.01%
2018/05/18	0	0.00	2	31.23	30.60	-2	11,960	-0.02%
2018/05/17	8	31.13	3	30.68	30.85	5	11,992	0.04%
2018/05/16	8	32.13	0	0.00	31.50	8	12,003	0.07%
2018/05/15	0	0.00	1	32.10	31.90	-1	12,099	-0.01%
2018/05/11	3	31.35	0	0.00	31.50	3	12,508	0.02%
2018/05/10	2	31.83	4	32.24	32.20	-2	12,735	-0.02%
2018/05/09	1	31.00	1	32.00	31.40	0	13,108	0.00%
2018/05/08	5	31.58	1	31.65	31.55	4	14,501	0.03%
2018/05/07	4	31.73	0	0.00	31.20	4	14,808	0.03%
2018/05/04	0	0.00	1	33.70	33.10	-1	14,713	-0.01%
2018/04/30	0	0.00	1	32.70	33.05	-1	14,683	-0.01%
2018/04/27	2	32.25	1	32.25	32.30	1	14,913	0.01%
2018/04/26	3	33.80	2	33.75	32.00	1	15,227	0.01%
2018/04/25	2	34.50	2	35.13	34.50	0	15,131	0.00%
2018/04/24	4	33.64	3	34.12	34.00	1	15,052	0.01%
2018/04/20	8	34.99	0	0.00	34.65	8	14,749	0.05%
2018/04/19	1	35.10	3	35.13	35.00	-2	14,655	-0.01%
2018/04/18	4	35.43	1	35.35	34.70	3	14,658	0.02%
2018/04/17	3	35.90	0	0.00	35.50	3	14,648	0.02%
2018/04/16	0	0.00	1	37.10	37.60	-1	14,689	-0.01%
2018/04/13	1	35.80	0	0.00	36.30	1	14,611	0.01%
2018/04/12	3	36.17	4	35.96	36.20	-1	14,567	-0.01%
2018/04/11	7	36.96	0	0.00	35.30	7	14,156	0.05%
2018/04/10	6	38.58	0	0.00	38.20	6	13,821	0.04%
2018/04/09	11	41.36	0	0.00	40.50	11	13,502	0.08%
2018/04/03	10	46.61	1	47.95	45.00	9	13,180	0.07%
2018/03/31	1	50.20	0	0.00	49.80	1	12,835	0.01%
2018/03/30	3	50.40	14	49.53	50.00	-11	12,756	-0.09%
2018/03/27	4	49.85	12	49.51	49.85	-8	12,570	-0.06%
2018/03/26	0	0.00	1	48.55	48.40	-1	12,396	-0.01%
2018/03/23	5	46.80	3	47.00	47.00	2	12,330	0.02%
2018/03/21	0	0.00	2	48.68	48.50	-2	12,226	-0.02%
2018/03/20	2	47.60	3	47.60	47.60	-1	12,144	-0.01%
2018/03/19	1	47.20	2	46.90	46.90	-1	12,264	-0.01%
2018/03/16	1	46.60	2	46.28	47.10	-1	12,420	-0.01%
2018/03/14	1	45.25	0	0.00	45.15	1	12,655	0.01%
2018/03/12	0	0.00	3	46.50	45.60	-3	13,218	-0.02%
2018/03/08	0	0.00	2	44.50	44.60	-2	13,215	-0.02%
2018/03/05	4	44.49	1	44.70	44.30	3	13,349	0.02%
2018/03/02	6	44.22	3	44.67	44.55	3	13,462	0.02%
2018/03/01	1	46.30	0	0.00	46.10	1	13,309	0.01%
2018/02/27	2	48.00	0	0.00	47.25	2	13,353	0.01%
2018/02/26	5	47.84	5	48.30	47.60	0	13,472	0.00%
2018/02/23	7	47.94	2	47.95	47.80	5	13,931	0.04%
2018/02/22	15	48.54	13	48.25	48.10	2	14,128	0.01%
2018/02/21	10	50.50	9	49.87	50.50	1	14,260	0.01%
2018/02/09	12	45.68	0	0.00	46.50	12	15,312	0.08%
2018/02/08	4	47.20	0	0.00	47.50	4	16,522	0.02%
2018/02/07	0	0.00	7	48.91	49.00	-7	17,249	-0.04%
2018/02/06	5	47.01	2	46.20	46.50	3	17,155	0.02%
2018/02/05	7	48.13	2	47.05	48.50	5	16,883	0.03%
2018/02/02	3	49.93	2	50.00	49.70	1	16,783	0.01%
2018/02/01	11	51.88	11	53.74	51.40	0	16,594	0.00%
2018/01/31	16	54.39	22	55.50	53.10	-6	16,249	-0.04%
2018/01/30	15	54.01	24	53.65	53.10	-9	14,707	-0.06%
2018/01/29	5	50.84	1	52.20	51.50	4	14,188	0.03%
2018/01/26	3	50.20	3	49.70	49.85	0	14,070	0.00%
2018/01/25	6	50.23	1	49.85	49.50	5	14,094	0.04%
2018/01/24	4	50.80	1	51.10	51.20	3	14,062	0.02%
2018/01/23	14	53.33	13	51.55	50.30	1	14,143	0.01%
2018/01/22	14	50.61	25	51.82	53.40	-11	13,899	-0.08%
2018/01/19	0	0.00	3	48.30	48.80	-3	13,640	-0.02%
2018/01/15	2	48.85	0	0.00	48.60	2	13,971	0.01%
2018/01/12	5	49.90	1	50.40	49.95	4	13,983	0.03%
2018/01/10	2	49.00	2	48.95	49.40	0	13,737	0.00%
2018/01/09	0	0.00	23	46.85	46.90	-23	13,549	-0.17%
2018/01/08	23	47.11	1	47.30	47.50	22	13,458	0.16%
2018/01/05	2	46.15	0	0.00	46.30	2	13,568	0.01%
2018/01/04	20	47.05	20	46.78	45.80	0	13,668	0.00%
2018/01/03	0	0.00	48	44.55	46.35	-48	13,721	-0.35%
2018/01/02	2	45.83	0	0.00	45.55	2	13,633	0.01%