泰山 (1218)-北城券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.75
漲跌
▼0.50
漲幅
-2.25%
成交量
1,131張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	22.30	0	0.00	22.25	10	1,128	0.89%
2024/05/03	0	0.00	1	22.05	22.05	-1	1,118	-0.09%
2024/05/02	10	22.35	1	22.35	22.50	9	1,094	0.82%
2024/04/30	0	0.00	1	22.30	22.25	-1	1,066	-0.09%
2024/04/29	10	21.90	1	22.00	21.90	9	1,038	0.87%
2024/04/26	10	21.40	0	0.00	21.40	10	1,014	0.99%
2024/04/24	1	21.20	0	0.00	21.25	1	1,003	0.10%
2024/04/23	5	21.25	0	0.00	21.25	5	1,009	0.50%
2024/04/22	15	20.93	0	0.00	21.10	15	1,022	1.47%
2024/04/15	30	21.37	0	0.00	21.30	30	972	3.08%
2024/04/02	0	0.00	8	21.80	21.75	-8	964	-0.83%
2024/04/01	0	0.00	5	22.10	22.10	-5	951	-0.53%
2024/03/29	5	22.10	0	0.00	22.10	5	954	0.52%
2024/03/25	0	0.00	1	22.20	22.25	-1	954	-0.10%
2024/03/22	0	0.00	1	22.30	22.25	-1	952	-0.10%
2024/03/21	1	22.85	11	22.54	22.25	-10	935	-1.07%
2024/03/20	47	22.64	1	22.35	22.75	46	890	5.17%
2024/03/14	3	22.10	0	0.00	21.95	3	762	0.39%
2024/03/13	4	22.01	2	21.80	22.00	2	749	0.27%
2024/03/11	1	21.35	0	0.00	21.30	1	705	0.14%
2024/03/07	5	21.65	0	0.00	21.55	5	689	0.73%
2024/03/06	2	21.45	0	0.00	21.90	2	700	0.29%
2024/03/04	1	21.50	0	0.00	21.40	1	672	0.15%
2024/02/19	0	0.00	3	21.00	21.05	-3	687	-0.44%
2024/02/16	0	0.00	0.1	20.85	20.85	-0.1	721	-0.01%
2024/01/29	1	21.10	0	0.00	21.10	1	727	0.14%
2024/01/11	1	21.35	0	0.00	21.35	1	797	0.13%
2024/01/08	1	21.90	0	0.00	21.90	1	864	0.12%
2023/12/29	1	22.75	0	0.00	22.50	1	919	0.11%
2023/12/22	0	0.00	14	22.05	22.05	-14	928	-1.51%
2023/12/21	1	22.25	0	0.00	22.30	1	928	0.11%
2023/12/19	1	21.70	0	0.00	21.70	1	923	0.11%
2023/12/18	2	22.25	0	0.00	22.05	2	934	0.21%
2023/12/15	0	0.00	1	22.05	22.00	-1	929	-0.11%
2023/11/30	0	0.00	1	21.90	22.00	-1	912	-0.11%
2023/11/28	1	21.50	0	0.00	21.45	1	892	0.11%
2023/11/24	1	21.35	0	0.00	21.40	1	888	0.11%
2023/11/16	0	0.00	2	21.00	20.90	-2	929	-0.22%
2023/11/15	0	0.00	1	21.00	21.10	-1	964	-0.10%
2023/11/13	0	0.00	1	20.55	20.30	-1	937	-0.11%
2023/11/09	1	20.75	0	0.00	20.65	1	959	0.10%
2023/11/07	2	20.83	0	0.00	20.70	2	996	0.20%
2023/10/24	0	0.00	2	20.45	20.60	-2	1,079	-0.19%
2023/10/23	1	20.40	0	0.00	20.25	1	1,097	0.09%
2023/10/20	1	20.00	1	20.30	20.25	0	1,138	0.00%
2023/10/18	0.5	20.85	1	20.55	21.05	-0.5	1,262	-0.04%
2023/10/17	1	20.65	0	0.00	20.70	1	1,261	0.08%
2023/10/16	3	21.00	0	0.00	20.90	3	1,265	0.24%
2023/10/12	1	21.90	0	0.00	21.95	1	1,275	0.08%
2023/10/11	1	21.85	0	0.00	21.65	1	1,293	0.08%
2023/10/06	1	22.05	2	22.15	21.95	-1	1,333	-0.07%
2023/10/05	0	0.00	2	21.90	21.80	-2	1,336	-0.15%
2023/09/28	2	22.38	0	0.00	22.35	2	1,504	0.13%
2023/09/25	1	22.70	0	0.00	22.95	1	1,566	0.06%
2023/09/19	1	23.50	2	23.65	23.45	-1	1,601	-0.06%
2023/09/15	1	23.70	0	0.00	23.65	1	1,702	0.06%
2023/09/14	0	0.00	1	23.95	23.95	-1	1,734	-0.06%
2023/09/07	1	23.60	0	0.00	23.65	1	2,063	0.05%
2023/09/06	0	0.00	4	24.30	23.95	-4	2,089	-0.19%
2023/08/28	1	24.50	1	24.55	24.50	0	2,417	0.00%
2023/08/25	1	23.55	1	24.05	23.90	0	2,501	0.00%
2023/08/24	0	0.00	1	23.70	23.50	-1	2,505	-0.04%
2023/08/22	4	23.80	0	0.00	23.65	4	2,603	0.15%
2023/08/21	2	24.10	6	24.00	23.85	-4	2,598	-0.15%
2023/08/17	1	24.80	2	25.00	24.95	-1	2,570	-0.04%
2023/08/16	2	24.65	0	0.00	24.65	2	2,577	0.08%
2023/08/07	0	0.00	2	26.60	26.55	-2	2,783	-0.07%
2023/08/01	0	0.00	0.4	26.50	26.50	-0.4	3,502	-0.01%
2023/07/21	0	0.00	5	25.00	25.05	-5	3,319	-0.15%
2023/07/17	1	24.70	12	24.45	24.80	-11	3,294	-0.33%
2023/07/14	0	0.00	1	24.60	24.60	-1	3,285	-0.03%
2023/07/07	1	25.80	0	0.00	25.65	1	3,270	0.03%
2023/07/05	12	27.50	0	0.00	27.30	12	3,196	0.38%
2023/07/04	1	27.60	0	0.00	27.60	1	3,261	0.03%
2023/07/03	0	0.00	2	28.05	28.10	-2	3,397	-0.06%
2023/06/30	0	0.00	1	28.20	28.10	-1	3,387	-0.03%
2023/06/20	2	28.40	10	28.45	28.50	-8	3,266	-0.24%
2023/06/19	12	28.24	8	28.58	28.55	4	3,248	0.12%
2023/06/16	0	0.00	3	30.73	30.70	-3	3,082	-0.10%
2023/06/15	7	30.16	0	0.00	30.40	7	3,048	0.23%
2023/06/14	5	30.03	0	0.00	30.30	5	3,032	0.16%
2023/06/13	0	0.00	2	29.93	30.00	-2	3,043	-0.07%
2023/06/12	1	30.10	1	30.05	30.10	0	3,008	0.00%
2023/06/09	2	30.20	0	0.00	30.40	2	2,984	0.07%
2023/06/08	0	0.00	1	30.45	30.40	-1	3,012	-0.03%
2023/06/07	1	30.30	0	0.00	30.35	1	3,022	0.03%
2023/06/06	5	30.31	0	0.00	30.10	5	2,991	0.17%
2023/06/05	3	30.45	0	0.00	30.40	3	2,935	0.10%
2023/06/02	7	30.70	5	30.65	30.65	2	2,910	0.07%
2023/06/01	8	31.60	2	30.95	30.95	6	2,881	0.21%
2023/05/31	4	31.76	1	32.10	31.85	3	2,816	0.11%
2023/05/30	1	31.85	1	31.70	31.85	0	2,730	0.00%
2023/05/29	1	31.75	1	31.75	31.85	0	2,741	0.00%
2023/05/26	3	31.52	3	31.85	31.90	0	2,737	0.00%
2023/05/25	1	31.10	0	0.00	30.75	1	2,693	0.04%
2023/05/24	4	30.75	0	0.00	30.75	4	2,705	0.15%
2023/05/22	1	30.60	0	0.00	30.55	1	2,758	0.04%
2023/05/18	0	0.00	8	30.78	30.70	-8	2,847	-0.28%
2023/05/15	3	31.65	0	0.00	31.55	3	2,836	0.11%
2023/05/10	2	32.20	0	0.00	32.50	2	2,691	0.07%
2023/05/09	8	32.06	3	32.48	31.95	5	2,622	0.19%
2023/05/08	24	32.26	117.1	32.65	32.75	-93.1	2,411	-3.86%	大賣/
2023/05/03	0	0.00	1	30.30	30.10	-1	2,037	-0.05%
2023/04/21	0.1	29.20	0	0.00	29.40	0.1	2,183	0.00%
2023/04/20	1	29.50	0	0.00	29.25	1	2,196	0.05%
2023/04/19	4	30.00	13	30.05	30.00	-9	2,192	-0.41%
2023/04/13	10	30.20	1	30.30	30.30	9	2,257	0.40%
2023/04/12	0	30.55	0	0.00	30.50	0	2,194	0.00%
2023/04/11	2	30.65	1	30.70	30.70	1	2,186	0.05%
2023/04/10	0	0.00	5	30.64	30.70	-5	2,221	-0.23%
2023/04/07	1	30.50	8	30.46	30.50	-7	2,213	-0.32%
2023/04/06	1	29.85	1	30.60	30.65	0	2,152	0.00%
2023/03/29	1	29.05	0	0.00	29.00	1	2,179	0.05%
2023/03/23	2	29.30	1	29.35	29.25	1	2,503	0.04%
2023/03/22	2	28.60	0	0.00	28.95	2	2,545	0.08%
2023/03/21	0	0.00	0.2	29.00	29.10	-0.2	2,576	-0.01%
2023/03/20	0	0.00	1	28.50	28.55	-1	2,647	-0.04%
2023/03/17	3	28.27	0	0.00	28.40	3	2,845	0.11%
2023/03/14	1	28.90	0	0.00	28.95	1	3,375	0.03%
2023/03/13	1	29.10	0	0.00	28.95	1	3,477	0.03%
2023/03/10	11	29.81	0	0.00	29.85	11	3,501	0.31%
2023/03/03	2	30.35	1	30.30	30.20	1	3,752	0.03%
2023/03/01	1	30.05	0	0.00	30.05	1	3,802	0.03%
2023/02/23	0	0.00	1.6	30.63	30.60	-1.6	3,778	-0.04%
2023/02/22	0	0.00	12	30.43	30.45	-12	3,760	-0.32%
2023/02/20	10	30.20	0	0.00	30.25	10	3,755	0.27%
2023/02/17	2	30.65	1	30.90	30.70	1	3,746	0.03%
2023/02/15	2	29.93	0	0.00	29.85	2	3,736	0.05%
2023/02/10	4	30.05	0	0.00	30.00	4	3,756	0.11%
2023/02/09	0	0.00	2	30.30	30.45	-2	3,736	-0.05%
2023/02/08	20	30.31	0	0.00	30.20	20	3,730	0.54%
2023/02/07	5	30.60	0	0.00	30.60	5	3,716	0.13%
2023/02/06	1	30.90	0	0.00	30.85	1	3,702	0.03%
2023/02/02	5	30.90	0	0.00	30.85	5	3,703	0.13%
2023/02/01	0	0.00	6	31.10	31.15	-6	3,769	-0.16%
2023/01/30	0	0.00	3	30.80	30.70	-3	3,828	-0.08%
2023/01/17	5	31.40	0	0.00	31.35	5	3,812	0.13%
2023/01/16	7	31.76	1	32.15	31.70	6	3,822	0.16%
2023/01/13	3	32.50	0	0.00	32.45	3	3,815	0.08%
2023/01/12	4	32.83	1	32.70	32.70	3	3,836	0.08%
2023/01/11	3	32.40	0	0.00	32.30	3	3,797	0.08%
2023/01/09	0	0.00	1	32.30	32.40	-1	3,767	-0.03%
2023/01/06	0	0.00	2	32.30	32.40	-2	3,737	-0.05%
2023/01/05	3	32.48	1	32.80	32.35	2	3,737	0.05%
2023/01/04	1	32.55	0	0.00	32.60	1	3,717	0.03%
2022/12/30	3	32.05	1	32.55	32.55	2	3,630	0.06%
2022/12/29	1	32.50	4	32.51	32.15	-3	3,603	-0.08%
2022/12/28	8	32.71	0	0.00	32.55	8	3,570	0.22%
2022/12/27	10	31.91	0	0.00	32.25	10	3,504	0.29%
2022/12/23	6	32.45	0	0.00	32.60	6	3,439	0.17%
2022/12/22	1	32.30	0	0.00	32.20	1	3,389	0.03%
2022/12/21	1	32.50	4	32.40	32.80	-3	3,331	-0.09%
2022/12/20	24	33.46	0	0.00	33.45	24	3,225	0.74%
2022/12/19	21	34.62	3	34.35	34.00	18	3,111	0.58%
2022/12/16	3	37.00	1	37.40	36.50	2	2,988	0.07%
2022/12/12	1	38.30	0	0.00	39.00	1	2,751	0.04%
2022/12/09	1	39.40	1	39.25	39.25	0	2,651	0.00%
2022/12/08	3	38.97	1	40.90	40.15	2	2,440	0.08%
2022/12/06	0	0.00	2	40.18	39.15	-2	2,126	-0.09%
2022/12/05	10	41.55	1	42.00	41.55	9	1,852	0.49%
2022/12/01	2	44.60	0	0.00	45.15	2	1,687	0.12%
2022/11/28	0	0.00	1	43.50	43.40	-1	1,444	-0.07%
2022/11/24	1	40.30	0	0.00	40.80	1	1,317	0.08%
2022/11/10	1	43.00	0	0.00	44.20	1	1,034	0.10%
2022/10/28	0	0.00	1	40.20	40.05	-1	917	-0.11%
2022/10/27	0	0.00	1	45.00	44.50	-1	854	-0.12%
2022/10/25	1	39.55	1	39.75	40.15	0	745	0.00%
2022/10/24	1	39.50	1	39.95	39.45	0	718	0.00%
2022/10/18	0	0.00	5	37.00	36.75	-5	621	-0.80%
2022/10/13	0	0.00	1	35.30	35.60	-1	649	-0.15%
2022/10/11	1	34.15	0	0.00	34.45	1	700	0.14%
2022/10/06	0	0.00	1	35.00	34.90	-1	720	-0.14%
2022/09/13	0	0.00	1	36.05	35.45	-1	1,203	-0.08%
2022/09/06	0	0.00	2	34.65	34.55	-2	1,196	-0.17%
2022/09/05	0	0.00	1	33.85	34.55	-1	1,195	-0.08%
2022/09/02	1	33.20	0	0.00	33.30	1	1,194	0.08%
2022/09/01	1	33.70	0	0.00	33.85	1	1,193	0.08%
2022/08/30	1	34.25	0	0.00	34.90	1	1,193	0.08%
2022/08/29	1	34.25	0	0.00	34.60	1	1,191	0.08%
2022/08/26	0	0.00	1	35.45	35.30	-1	1,186	-0.08%
2022/08/25	0	0.00	2	34.80	35.00	-2	1,177	-0.17%
2022/08/23	1	34.45	1	34.90	34.20	0	1,181	0.00%
2022/08/22	0	0.00	1	33.20	34.85	-1	1,174	-0.09%
2022/08/18	1	32.30	0	0.00	32.35	1	1,151	0.09%
2022/08/16	1	33.20	0	0.00	33.05	1	1,158	0.09%
2022/08/09	1	30.90	1	31.40	31.35	0	1,130	0.00%
2022/08/03	0	0.00	1	31.25	31.05	-1	1,135	-0.09%
2022/08/01	0	0.00	3	33.75	33.55	-3	1,115	-0.27%
2022/07/21	2	35.13	1	35.00	34.20	1	1,452	0.07%
2022/07/20	1	35.75	1	36.50	35.70	0	1,462	0.00%
2022/07/19	0	0.00	1	36.20	35.70	-1	1,467	-0.07%
2022/07/13	1	35.75	0	0.00	35.65	1	1,708	0.06%
2022/07/12	0	0.00	1	35.00	35.25	-1	2,044	-0.05%
2022/07/08	0	0.00	3.1	35.31	35.20	-3.1	2,191	-0.14%
2022/07/07	0	0.00	2.1	35.99	35.45	-2.1	2,170	-0.09%
2022/07/06	0	0.00	1	33.55	34.55	-1	2,091	-0.05%
2022/07/05	4	33.11	22	33.68	34.20	-18	2,024	-0.89%
2022/07/04	1	31.25	1	31.20	31.10	0	1,822	0.00%
2022/06/30	0	0.00	1	30.30	30.50	-1	1,813	-0.06%
2022/06/27	0	0.00	1	31.10	31.05	-1	1,808	-0.06%
2022/06/01	0	0.00	3	31.20	31.25	-3	1,747	-0.17%
2022/05/30	0	0.00	1	32.00	32.10	-1	1,733	-0.06%
2022/05/27	1	31.45	0	0.00	31.40	1	1,715	0.06%
2022/05/26	0	0.00	1.3	31.10	31.25	-1.3	1,711	-0.07%
2022/05/25	0	0.00	0	30.80	30.90	0	1,702	0.00%
2022/05/24	0	0.00	5	30.80	30.60	-5	1,701	-0.29%
2022/05/20	0	0.00	30	30.39	30.70	-30	1,695	-1.77%
2022/05/11	5	30.35	0	0.00	30.00	5	1,709	0.29%
2022/05/09	5	30.14	0	0.00	30.60	5	1,682	0.30%
2022/05/06	3	31.40	2	31.95	31.10	1	1,666	0.06%
2022/04/29	2	31.50	0	0.00	31.50	2	1,565	0.13%
2022/04/28	1	31.75	1	32.30	32.45	0	1,482	0.00%
2022/04/27	0	0.00	10	29.38	29.50	-10	1,316	-0.76%
2022/04/26	10	29.80	0	0.00	29.55	10	1,297	0.77%
2022/04/25	2	31.30	9	30.15	30.00	-7	1,272	-0.55%
2022/04/22	4	31.26	24	31.86	31.00	-20	1,240	-1.61%
2022/04/21	1	32.15	3	31.80	31.65	-2	1,206	-0.17%
2022/04/20	18	32.70	4	32.55	32.30	14	1,158	1.21%
2022/04/19	0	0.00	1	30.80	31.65	-1	970	-0.10%
2022/04/18	18	32.52	9	32.79	30.95	9	916	0.98%
2022/04/15	8	30.73	4	30.58	31.90	4	557	0.72%
2022/04/14	3	29.00	0	0.00	29.00	3	382	0.78%
2022/04/13	2	28.80	0	0.00	28.65	2	364	0.55%
2022/04/12	2	28.45	0	0.00	28.70	2	356	0.56%
2022/04/08	0	0.00	1	28.05	28.00	-1	338	-0.30%
2022/04/07	5	28.00	0	0.00	27.75	5	342	1.46%
2022/03/31	2	28.00	0	0.00	28.00	2	350	0.57%
2022/03/21	4	28.00	0	0.00	28.00	4	354	1.13%
2022/03/08	0	0.00	4	27.15	27.10	-4	332	-1.20%
2021/12/06	0	0.00	20	26.76	27.00	-20	361	-5.53%
2021/10/22	0	0.00	2	28.40	28.40	-2	484	-0.41%
2021/10/20	0	0.00	1	28.20	27.85	-1	484	-0.21%
2021/10/06	1	26.65	0	0.00	26.50	1	537	0.19%
2021/09/30	0	0.00	30	27.00	27.00	-30	574	-5.22%
2021/09/29	0	0.00	20	27.00	26.85	-20	582	-3.44%
2021/09/28	0	0.00	1	27.35	27.30	-1	587	-0.17%
2021/09/22	0	0.00	5	27.85	27.35	-5	677	-0.74%
2021/09/17	0	0.00	1	29.10	29.45	-1	672	-0.15%
2021/09/16	12	29.24	2	29.15	29.10	10	653	1.53%
2021/09/14	21	29.30	0	0.00	29.20	21	660	3.18%
2021/09/13	23	29.29	0.1	29.25	29.35	22.9	668	3.43%
2021/09/10	0	0.00	30	29.00	29.00	-30	670	-4.47%
2021/09/09	0	0.00	22	28.80	28.90	-22	675	-3.26%
2021/09/08	3	28.93	0	0.00	28.65	3	685	0.44%
2021/09/07	0	0.00	0.1	29.15	29.05	-0.1	685	-0.02%
2021/09/06	0	0.00	0.3	29.06	29.00	-0.3	691	-0.05%
2021/09/02	0	0.00	0	29.10	28.95	0	696	0.00%
2021/09/01	0	0.00	1	29.15	29.00	-1	702	-0.14%
2021/08/31	1	28.35	0	0.00	29.05	1	705	0.14%
2021/08/27	2	28.50	0	0.00	28.50	2	738	0.27%
2021/08/24	10	27.75	0	28.00	27.80	10	802	1.24%
2021/08/20	3	26.70	2	26.70	26.65	1	832	0.12%
2021/08/18	4	26.89	0	0.00	27.25	4	853	0.47%
2021/08/17	5	27.10	0	0.00	27.10	5	883	0.57%
2021/08/13	2	28.50	0	0.00	28.35	2	924	0.22%
2021/08/12	3	28.80	0	0.00	28.75	3	970	0.31%
2021/08/09	18	29.09	0	0.00	29.00	18	1,259	1.43%
2021/08/06	7	29.19	0	0.00	29.10	7	1,344	0.52%
2021/08/05	0	0.00	4	29.35	29.30	-4	1,494	-0.27%
2021/08/04	5	29.40	0	0.00	29.40	5	1,610	0.31%
2021/08/03	2	29.30	0	0.00	29.40	2	1,900	0.11%
2021/07/30	5	29.30	0	0.00	29.05	5	1,964	0.25%
2021/07/29	2	29.35	0	0.00	29.35	2	1,980	0.10%
2021/07/28	2	29.10	0	0.00	29.10	2	1,997	0.10%
2021/07/23	0	0.00	1	29.45	29.45	-1	2,223	-0.04%
2021/07/20	0	0.00	8	28.95	28.90	-8	2,501	-0.32%
2021/07/15	8	28.85	0	0.00	28.95	8	2,960	0.27%
2021/07/13	5	29.05	0	0.00	28.95	5	3,083	0.16%
2021/07/12	0	0.00	30	29.15	29.10	-30	3,092	-0.97%
2021/07/07	30	29.25	0	0.00	29.20	30	3,119	0.96%
2021/07/06	0	0.00	48	29.14	29.20	-48	3,123	-1.54%
2021/07/01	3	29.77	0	0.00	29.80	3	3,116	0.10%
2021/06/30	30	29.45	0	0.00	29.50	30	3,095	0.97%
2021/06/28	0	0.00	30	29.00	29.10	-30	3,114	-0.96%
2021/06/25	5	29.15	0	0.00	29.05	5	3,139	0.16%
2021/06/23	0	0.00	1	29.25	29.15	-1	3,210	-0.03%
2021/06/22	0	0.00	3	28.95	28.90	-3	3,216	-0.09%
2021/06/21	0	0.00	19	28.96	28.95	-19	3,243	-0.59%
2021/06/10	8	28.92	1	29.00	29.15	7	3,234	0.22%
2021/06/09	5	29.15	4	29.10	29.00	1	3,249	0.03%
2021/06/07	9	29.14	0	0.00	29.15	9	3,246	0.28%
2021/06/04	0	0.00	4	29.65	29.55	-4	3,235	-0.12%
2021/06/03	5	29.80	9	29.89	29.80	-4	3,248	-0.12%
2021/06/02	6	29.60	0	0.00	29.70	6	3,223	0.19%
2021/06/01	3	29.15	0	0.00	29.20	3	3,197	0.09%
2021/05/31	0	0.00	5	29.30	29.20	-5	3,194	-0.16%
2021/05/27	3	28.80	0	0.00	28.75	3	3,188	0.09%
2021/05/25	1	28.60	2	28.75	28.60	-1	3,180	-0.03%
2021/05/24	5	29.01	7	29.16	28.85	-2	3,159	-0.06%
2021/05/21	6	29.12	0	0.00	29.15	6	3,160	0.19%
2021/05/20	5	29.51	0	0.00	29.10	5	3,139	0.16%
2021/05/19	8	29.75	0	0.00	29.70	8	3,088	0.26%
2021/05/18	17	30.02	0	0.00	30.35	17	3,052	0.56%
2021/05/17	23	30.36	17	31.01	30.75	6	2,991	0.20%
2021/05/14	2	29.20	21	29.96	29.60	-19	2,834	-0.67%
2021/05/13	3	31.17	2	31.45	30.95	1	2,749	0.04%
2021/05/12	4	32.11	1	32.15	30.15	3	2,599	0.12%
2021/05/11	6	32.78	3	33.57	32.70	3	2,487	0.12%
2021/05/10	1	31.30	0	0.00	31.35	1	2,196	0.05%
2021/05/06	3	30.33	0	0.00	30.10	3	2,152	0.14%
2021/05/04	3	30.00	0	0.00	29.95	3	2,132	0.14%
2021/05/03	10	31.70	20	32.55	31.70	-10	2,073	-0.48%
2021/04/29	6	32.97	10	32.82	32.90	-4	2,038	-0.20%
2021/04/28	40	33.00	30	33.15	33.45	10	1,935	0.52%
2021/04/27	0	0.00	2	31.70	31.60	-2	1,760	-0.11%
2021/04/26	3	31.75	0	0.00	32.05	3	1,770	0.17%
2021/04/23	7	32.96	5	33.95	32.65	2	1,898	0.11%
2021/04/22	8	34.01	2	34.10	33.00	6	1,770	0.34%
2021/04/21	43	33.31	44	33.53	33.80	-1	1,705	-0.06%
2021/04/20	7	31.46	2	31.70	31.60	5	1,553	0.32%
2021/04/19	3	31.68	18	31.91	32.30	-15	1,522	-0.99%
2021/04/16	10	30.35	0	0.00	30.60	10	1,467	0.68%
2021/04/13	4	30.26	1	30.40	29.90	3	1,528	0.20%
2021/04/12	7	29.79	0	0.00	29.85	7	1,515	0.46%
2021/04/08	3	29.65	0	0.00	29.85	3	1,572	0.19%
2021/04/07	1	29.90	0	0.00	29.95	1	1,601	0.06%
2021/04/01	2	29.60	0	29.70	29.65	2	1,707	0.12%
2021/03/31	4	30.15	0	0.00	30.00	4	1,700	0.24%
2021/03/29	4	30.05	7	30.24	30.55	-3	1,714	-0.17%
2021/03/25	0	0.00	1	29.70	29.60	-1	1,876	-0.05%
2021/03/17	0	0.00	2	28.60	28.65	-2	2,016	-0.10%
2021/03/11	3	28.98	0	0.00	29.15	3	2,007	0.15%
2021/03/10	0	0.00	3	28.85	29.05	-3	2,007	-0.15%
2021/03/09	0	0.00	0.1	28.90	29.00	-0.1	2,005	0.00%
2021/03/04	2	28.50	0	0.00	28.45	2	2,013	0.10%
2021/02/26	0	0.00	1	28.45	28.40	-1	2,000	-0.05%
2021/02/24	0	0.00	1	29.30	28.75	-1	1,991	-0.05%
2021/02/17	1	27.85	0	0.00	27.75	1	1,996	0.05%
2021/02/02	0	0.00	3	26.50	26.80	-3	2,019	-0.15%
2021/02/01	0	0.00	14	26.26	26.35	-14	2,018	-0.69%
2021/01/28	0	0.00	0.1	26.15	26.05	-0.1	2,003	-0.01%
2021/01/26	3	26.70	0	0.00	26.65	3	1,984	0.15%
2021/01/20	6	27.97	0	0.00	26.95	6	1,925	0.31%
2021/01/19	0	0.00	3	28.48	28.40	-3	1,870	-0.16%
2021/01/18	3	29.62	0	0.00	29.00	3	1,834	0.16%
2021/01/15	1	29.15	1	28.80	29.00	0	1,661	0.00%
2021/01/14	0	0.00	2	28.70	28.20	-2	1,605	-0.12%
2021/01/12	0	0.00	1	28.00	28.10	-1	1,547	-0.06%
2021/01/08	0	0.00	12	28.10	28.20	-12	1,499	-0.80%
2021/01/06	0	0.00	2	27.85	27.40	-2	1,438	-0.14%
2021/01/05	0	0.00	1	27.80	27.80	-1	1,391	-0.07%
2020/12/31	0	0.00	1	27.80	27.60	-1	1,355	-0.07%
2020/12/30	2	26.80	0	0.00	27.40	2	1,307	0.15%
2020/12/29	12	27.30	1	27.00	27.15	11	1,276	0.86%
2020/12/28	3	27.73	11	27.78	28.10	-8	1,223	-0.65%
2020/12/24	1	26.65	0	0.00	26.65	1	1,136	0.09%
2020/12/23	1	26.90	3	27.00	27.10	-2	1,103	-0.18%
2020/12/22	11	27.25	11	27.63	27.25	0	1,078	0.00%
2020/12/21	0	0.00	5	26.50	26.55	-5	975	-0.51%
2020/12/18	5	25.75	0	0.00	25.80	5	862	0.58%
2020/12/16	0	0.00	5	25.25	25.25	-5	821	-0.61%
2020/12/15	1	24.70	0	0.00	24.80	1	753	0.13%
2020/12/07	0	0.00	2	23.60	23.65	-2	686	-0.29%
2020/12/03	10.5	23.49	0	0.00	23.55	10.5	680	1.54%
2020/12/01	0	0.00	0.1	23.55	23.45	-0.1	707	-0.01%
2020/11/26	1	23.40	0.1	23.35	23.45	0.9	708	0.12%
2020/11/16	0	0.00	1	23.15	23.15	-1	970	-0.10%
2020/11/12	3	22.95	4	22.90	22.90	-1	1,041	-0.10%
2020/10/26	1	22.00	4	21.98	21.95	-3	1,331	-0.23%
2020/10/08	1	22.15	0	0.00	22.30	1	1,642	0.06%
2020/10/06	1	22.15	0	0.00	22.15	1	1,688	0.06%
2020/09/24	1	21.85	0	0.00	21.20	1	1,778	0.06%
2020/09/22	1	22.25	0	0.00	22.25	1	1,796	0.06%
2020/09/21	0	0.00	1	22.45	22.40	-1	1,795	-0.06%
2020/09/11	0	0.00	1	22.45	22.40	-1	1,851	-0.05%
2020/09/10	0	0.00	6	22.55	22.55	-6	1,867	-0.32%
2020/09/07	1	22.60	0	0.00	22.50	1	1,964	0.05%
2020/09/03	1	22.45	0	0.00	22.35	1	1,964	0.05%
2020/09/02	2	22.55	0	0.00	22.45	2	1,973	0.10%
2020/08/31	2	22.95	10	23.00	22.95	-8	2,002	-0.40%
2020/08/28	0	0.00	1	23.00	23.00	-1	2,014	-0.05%
2020/08/27	0	0.00	1	23.25	23.00	-1	2,016	-0.05%
2020/08/25	2	23.30	0	0.00	23.25	2	2,054	0.10%
2020/08/21	11	24.14	12	23.56	23.60	-1	2,100	-0.05%
2020/08/20	2	23.30	1	23.05	23.50	1	1,988	0.05%
2020/08/19	2	23.60	0	0.00	23.60	2	1,934	0.10%
2020/08/17	0	0.00	1	23.10	23.10	-1	1,869	-0.05%
2020/08/14	11	22.70	2	22.78	22.85	9	1,838	0.49%
2020/08/12	0	0.00	1	22.30	22.35	-1	1,768	-0.06%
2020/08/04	1	21.95	0	0.00	22.15	1	1,837	0.05%
2020/07/30	1	22.20	0	0.00	22.35	1	1,858	0.05%
2020/07/28	1	21.90	0	0.00	22.05	1	1,828	0.05%
2020/07/24	1	22.95	0	0.00	22.75	1	1,788	0.06%
2020/07/17	0	0.00	10	23.60	23.15	-10	1,700	-0.59%
2020/07/15	5	24.00	0	0.00	24.00	5	1,668	0.30%
2020/07/13	5	23.90	0	0.00	23.75	5	1,652	0.30%
2020/07/10	0	0.00	1	23.60	23.65	-1	1,657	-0.06%
2020/07/07	1	23.70	0	0.00	23.60	1	1,635	0.06%
2020/06/22	0.9	23.50	0	0.00	23.50	0.9	1,846	0.05%
2020/06/18	1	23.45	0	0.00	23.45	1	1,834	0.05%
2020/06/17	0.1	23.20	0	0.00	23.15	0.1	1,838	0.00%
2020/06/05	0	0.00	3	25.05	25.10	-3	1,838	-0.16%
2020/06/04	0	0.00	1	24.85	24.75	-1	1,848	-0.05%
2020/06/02	14	25.14	0	0.00	24.90	14	1,876	0.75%
2020/05/25	3	23.45	0	0.00	23.90	3	2,046	0.15%
2020/05/14	0	0.00	2	24.68	24.35	-2	2,129	-0.09%
2020/05/13	3	25.03	2	24.93	25.00	1	2,088	0.05%
2020/05/11	1	24.20	0	0.00	24.05	1	1,991	0.05%
2020/05/05	0	0.00	1	23.60	23.75	-1	1,930	-0.05%
2020/05/04	6	23.25	0	0.00	23.35	6	1,923	0.31%
2020/04/27	1	23.00	0	0.00	23.30	1	1,890	0.05%
2020/04/17	0	0.00	1	24.00	23.50	-1	1,816	-0.06%
2020/04/15	7	24.51	0	0.00	24.00	7	1,783	0.39%
2020/04/14	0	0.00	1	23.20	23.40	-1	1,737	-0.06%
2020/04/01	1	22.75	10	22.65	22.65	-9	1,601	-0.56%
2020/03/31	1	22.15	1	22.75	23.05	0	1,565	0.00%
2020/03/30	0	0.00	1	21.20	21.20	-1	1,471	-0.07%
2020/03/27	1	21.00	1	21.25	21.00	0	1,445	0.00%
2020/03/26	3	20.02	3	20.53	20.75	0	1,388	0.00%
2020/03/25	0	0.00	1	19.20	19.05	-1	1,323	-0.08%
2020/03/23	0	0.00	3	18.67	18.45	-3	1,285	-0.23%
2020/03/20	5	19.71	1	20.35	19.35	4	1,271	0.31%
2020/03/18	1	19.30	0	0.00	18.90	1	1,179	0.08%
2020/03/16	0	0.00	2	20.90	20.50	-2	1,153	-0.17%
2020/03/13	0	0.00	3	20.42	21.05	-3	1,146	-0.26%
2020/03/12	1	23.55	1	22.60	22.55	0	1,102	0.00%
2020/03/11	1	24.00	0	0.00	24.00	1	1,067	0.09%
2020/03/10	1	24.45	1	24.10	24.45	0	1,058	0.00%
2020/03/09	2	25.45	2	25.30	24.95	0	1,028	0.00%
2020/03/06	1	26.55	2	26.00	26.10	-1	994	-0.10%
2020/03/05	1	26.10	0	0.00	25.85	1	958	0.10%
2020/03/04	3	26.52	0	0.00	26.45	3	912	0.33%
2020/03/03	2	26.05	2	26.93	26.95	0	836	0.00%
2020/03/02	0	0.00	1	24.60	24.85	-1	766	-0.13%
2020/02/27	1	25.30	0	0.00	23.95	1	724	0.14%
2020/02/26	2	24.53	4.1	24.50	24.65	-2.1	677	-0.31%
2020/02/25	0	0.00	1	23.20	23.25	-1	626	-0.16%
2020/02/24	0	0.00	3	23.50	23.30	-3	626	-0.48%
2020/02/21	0	0.00	1	24.00	24.00	-1	621	-0.16%
2020/02/20	0	0.00	6	23.37	24.15	-6	589	-1.02%
2020/02/19	1	21.90	1	22.60	22.60	0	480	0.00%
2020/02/18	0.5	22.25	0	0.00	20.55	0.5	450	0.11%
2020/02/17	0	0.00	1	20.30	20.30	-1	448	-0.22%
2020/02/13	0.5	20.25	0	0.00	20.15	0.5	458	0.11%
2020/02/12	1	20.00	0	0.00	20.05	1	460	0.22%
2020/02/11	1	20.05	1	19.95	20.05	0	465	0.00%
2020/02/04	1	19.70	0	0.00	19.80	1	477	0.21%
2020/02/03	0	0.00	2	19.35	19.35	-2	478	-0.42%
2020/01/06	0	0.00	1	22.15	22.05	-1	558	-0.18%
2019/11/28	0	0.00	0	22.85	22.90	0	609	0.00%
2019/11/18	0	0.00	3	22.00	22.10	-3	513	-0.58%
2019/11/01	0	0.00	2.2	21.34	21.40	-2.2	534	-0.41%
2019/10/31	0	0.00	2	21.25	21.25	-2	547	-0.37%
2019/10/21	0	0.00	0	21.40	21.50	0	610	0.00%
2019/10/18	0	0.00	1	21.10	21.80	-1	605	-0.17%
2019/09/25	0	0.00	1	20.15	20.10	-1	660	-0.15%
2019/09/18	0	0.00	2	20.00	19.95	-2	798	-0.25%
2019/09/17	0	0.00	7	20.18	19.95	-7	797	-0.88%
2019/09/05	0	0.00	1	19.75	19.70	-1	908	-0.11%
2019/08/15	0	0.00	2	19.80	19.65	-2	1,417	-0.14%
2019/08/05	0	0.00	2	19.80	19.80	-2	1,487	-0.13%
2019/08/01	1	20.55	0	0.00	20.40	1	1,479	0.07%
2019/07/31	3	20.67	5	20.74	20.70	-2	1,472	-0.14%
2019/07/30	2	20.25	5.1	20.20	20.35	-3.1	1,448	-0.21%
2019/07/29	2	20.20	0	0.00	20.30	2	1,452	0.14%
2019/07/18	1	20.35	0	0.00	20.20	1	1,470	0.07%
2019/07/11	0	0.00	1	19.90	20.25	-1	1,435	-0.07%
2019/07/03	1	19.35	5	19.40	19.40	-4	1,510	-0.26%
2019/06/27	0	0.00	2	20.25	20.10	-2	1,471	-0.14%
2019/06/26	0	0.00	2	20.58	20.45	-2	1,453	-0.14%
2019/06/25	1	20.60	0	0.00	20.45	1	1,416	0.07%
2019/06/24	2	20.05	0	0.00	20.20	2	1,384	0.14%
2019/06/21	0	0.00	1	20.15	20.00	-1	1,380	-0.07%
2019/06/20	0	0.00	2	20.20	20.35	-2	1,372	-0.15%
2019/06/19	11	20.70	3	20.25	20.20	8	1,367	0.59%
2019/06/04	0	0.00	0.1	21.65	21.70	-0.1	1,155	-0.01%
2019/05/22	0	0.00	1	20.30	20.15	-1	955	-0.10%
2019/05/21	0	0.00	30	20.10	20.15	-30	937	-3.20%
2019/05/15	5	19.60	0	0.00	19.90	5	890	0.56%
2019/05/06	2	19.30	0	0.00	19.30	2	865	0.23%
2019/04/10	0	0.00	0	18.45	18.55	0	970	0.00%
2019/04/01	0	0.00	43	18.50	18.55	-43	1,154	-3.72%
2019/03/11	3	18.20	0	0.00	18.10	3	1,185	0.25%
2019/02/25	10	18.15	0	0.00	18.05	10	1,273	0.79%
2019/02/12	1	17.90	0	0.00	17.90	1	1,329	0.08%
2019/02/11	0	0.00	10	17.85	17.85	-10	1,342	-0.75%
2019/01/25	10	17.80	0	0.00	17.65	10	1,373	0.73%
2019/01/21	5	18.10	0	0.00	17.85	5	1,470	0.34%
2019/01/17	0	0.00	1	17.95	18.00	-1	1,537	-0.07%
2019/01/16	0	0.00	1	17.90	17.75	-1	1,566	-0.06%
2019/01/15	2	18.00	0	0.00	17.90	2	1,576	0.13%
2019/01/10	10	18.14	0	0.00	18.05	10	1,573	0.64%
2019/01/09	15	18.05	0	0.00	18.05	15	1,612	0.93%
2019/01/02	2	18.05	3	18.77	18.00	-1	2,075	-0.05%
2018/12/28	0	0.00	74	18.62	19.00	-74	2,102	-3.52%
2018/12/27	0	0.00	1	18.50	18.50	-1	2,118	-0.05%
2018/12/22	0	0.00	5	17.80	17.80	-5	2,469	-0.20%
2018/12/21	0	0.00	5	17.55	17.55	-5	2,555	-0.20%
2018/12/20	10	17.10	0	0.00	17.15	10	2,686	0.37%
2018/12/14	8	17.00	0	0.00	17.00	8	3,676	0.22%
2018/12/13	5	17.30	0	0.00	17.05	5	4,035	0.12%
2018/12/12	0	0.00	1	17.30	17.20	-1	4,359	-0.02%
2018/12/10	5	17.20	0	0.00	17.30	5	4,548	0.11%
2018/12/07	4	16.90	0	0.00	17.10	4	4,594	0.09%
2018/12/06	5	16.70	0	0.00	16.70	5	4,617	0.11%
2018/12/05	3	17.00	0	0.00	17.00	3	4,625	0.06%
2018/11/26	3	16.30	1	16.35	16.25	2	4,637	0.04%
2018/11/20	11	16.42	1	16.55	16.55	10	4,614	0.22%
2018/11/19	3	16.15	0	0.00	16.15	3	4,601	0.07%
2018/11/14	2	15.90	0	0.00	15.95	2	4,624	0.04%
2018/11/09	1	15.95	0	0.00	15.95	1	4,786	0.02%
2018/11/08	10	16.10	5	16.10	16.00	5	4,796	0.10%
2018/11/07	1	15.80	0	0.00	16.20	1	4,796	0.02%
2018/11/06	0	0.00	2	15.45	15.40	-2	4,799	-0.04%
2018/11/02	4	15.40	0	0.00	15.40	4	4,849	0.08%
2018/11/01	0	0.00	10	15.20	15.20	-10	4,842	-0.21%
2018/10/29	0	0.00	1	14.10	14.30	-1	4,791	-0.02%
2018/10/26	7	14.40	0	0.00	14.15	7	4,782	0.15%
2018/10/25	0	0.00	3	14.40	14.20	-3	4,772	-0.06%
2018/10/24	6	15.02	1	15.10	14.90	5	4,785	0.10%
2018/10/22	1	15.85	0	0.00	15.80	1	4,760	0.02%
2018/10/19	12	15.59	0	0.00	15.80	12	4,761	0.25%
2018/10/18	1	15.95	0	0.00	15.90	1	4,716	0.02%
2018/10/17	1	16.30	2	16.25	16.15	-1	4,696	-0.02%
2018/10/16	4	16.71	2	16.53	16.25	2	4,689	0.04%
2018/10/12	1	16.45	0	0.00	16.95	1	4,619	0.02%
2018/10/11	5	16.60	0	0.00	16.60	5	4,528	0.11%
2018/10/09	1	18.20	0	0.00	18.15	1	4,392	0.02%
2018/10/05	2	17.95	2	17.85	17.70	0	4,276	0.00%
2018/10/04	3	18.63	2	18.85	18.50	1	4,114	0.02%
2018/10/03	2	18.20	0	0.00	18.00	2	3,883	0.05%
2018/10/02	0	0.00	1	18.45	18.35	-1	3,844	-0.03%
2018/10/01	0	0.00	1	18.45	18.50	-1	3,783	-0.03%
2018/09/28	1	18.65	0	0.00	18.65	1	3,706	0.03%
2018/09/27	1	19.35	0	0.00	18.90	1	3,617	0.03%
2018/09/26	2	19.95	2	19.90	19.85	0	3,482	0.00%
2018/09/21	22	21.17	27	20.45	20.30	-5	3,384	-0.15%
2018/09/20	7	20.55	5	20.56	20.60	2	3,082	0.06%
2018/09/19	0	0.00	1	19.70	19.85	-1	2,626	-0.04%
2018/09/18	22	19.23	24	19.33	19.05	-2	2,320	-0.09%
2018/09/13	1	18.10	2	18.20	18.10	-1	2,183	-0.05%
2018/08/28	0	0.00	1	17.75	17.75	-1	2,408	-0.04%
2018/08/21	0	0.00	50	17.80	17.85	-50	2,480	-2.02%
2018/08/20	2	18.05	4	18.53	17.90	-2	2,463	-0.08%
2018/08/17	2	16.90	0	0.00	17.00	2	2,317	0.09%
2018/08/16	0	0.00	10	16.60	16.80	-10	2,399	-0.42%
2018/08/15	0	0.00	6	16.92	16.80	-6	2,410	-0.25%
2018/08/10	1	17.85	21	17.69	17.50	-20	2,669	-0.75%
2018/08/09	30	17.95	0	0.00	17.90	30	2,704	1.11%
2018/08/08	30	18.20	0	0.00	18.20	30	2,728	1.10%
2018/08/07	2	18.15	0	0.00	18.15	2	2,736	0.07%
2018/08/01	0	0.00	1	18.30	18.30	-1	2,735	-0.04%
2018/07/31	6	18.50	1	18.15	18.50	5	2,721	0.18%
2018/07/26	1	18.00	0	0.00	17.95	1	2,649	0.04%
2018/07/25	0	0.00	11	18.05	18.05	-11	2,646	-0.42%
2018/07/24	1	18.00	0	0.00	18.00	1	2,640	0.04%
2018/07/23	1	18.30	0	0.00	18.00	1	2,617	0.04%
2018/07/20	0	0.00	2	18.70	18.60	-2	2,592	-0.08%
2018/07/16	3	18.15	0	0.00	18.05	3	2,487	0.12%
2018/07/13	0	0.00	6	18.00	18.20	-6	2,476	-0.24%
2018/07/03	0	0.00	10	17.60	17.20	-10	2,433	-0.41%
2018/07/02	0	0.00	1	18.20	17.85	-1	2,390	-0.04%
2018/06/27	21	19.06	20	18.85	18.85	1	2,299	0.04%
2018/06/26	3	19.47	3	19.63	19.40	0	2,246	0.00%
2018/06/25	6	20.69	27.2	21.79	20.40	-21.2	2,103	-1.01%
2018/06/22	0	0.00	1	20.60	20.45	-1	1,892	-0.05%
2018/06/21	1	20.20	0	0.00	20.35	1	1,871	0.05%
2018/06/20	0	0.00	2	20.35	20.35	-2	1,829	-0.11%
2018/06/19	2	19.95	0	0.00	19.80	2	1,845	0.11%
2018/06/14	1	19.80	0	0.00	19.75	1	1,900	0.05%
2018/06/13	1	20.05	2	20.00	19.95	-1	2,010	-0.05%
2018/06/08	8	20.54	0	0.00	20.45	8	1,959	0.41%
2018/06/06	5	19.50	0	0.00	19.40	5	1,792	0.28%
2018/06/01	0	0.00	1	19.35	19.30	-1	1,763	-0.06%
2018/05/30	0	0.00	6	19.63	19.25	-6	1,765	-0.34%
2018/05/29	10	19.10	0.4	19.10	19.15	9.6	1,722	0.56%
2018/05/28	15	19.45	0	0.00	19.10	15	1,765	0.85%
2018/05/24	15	18.93	4	19.14	19.45	11	1,865	0.59%
2018/05/23	10	18.48	0	0.00	18.40	10	1,787	0.56%
2018/05/22	0	0.00	3	18.85	18.65	-3	1,768	-0.17%
2018/05/21	30	19.05	0	0.00	19.05	30	1,744	1.72%
2018/05/18	46	19.33	111	19.28	19.20	-65	1,712	-3.79%	大賣/
2018/05/17	0	0.00	2	17.65	18.55	-2	1,532	-0.13%
2018/05/16	7	17.76	0	0.00	17.65	7	1,474	0.47%
2018/05/14	0	0.00	1	17.45	17.35	-1	1,507	-0.07%
2018/05/10	10	17.20	0	0.00	17.20	10	1,678	0.60%
2018/05/09	10	17.20	0	0.00	17.10	10	1,706	0.59%
2018/05/03	10	16.90	0	0.00	17.00	10	1,932	0.52%
2018/05/02	10	17.15	0	0.00	17.20	10	1,978	0.51%
2018/04/30	5	17.10	0	0.00	17.10	5	1,978	0.25%
2018/04/27	2	17.00	0	0.00	17.05	2	1,972	0.10%
2018/04/23	3	17.30	0	0.00	17.25	3	2,004	0.15%
2018/04/17	1	17.05	0	0.00	17.00	1	2,060	0.05%
2018/04/12	1	17.65	0	0.00	17.65	1	2,053	0.05%
2018/04/11	0	0.00	5	17.30	17.30	-5	2,033	-0.25%
2018/04/09	0	0.00	2	17.25	17.10	-2	2,031	-0.10%
2018/03/20	1	18.10	0	0.00	18.15	1	1,976	0.05%
2018/03/19	0	0.00	6	17.73	18.35	-6	1,931	-0.31%
2018/03/16	0	0.00	1	17.20	17.15	-1	1,805	-0.06%
2018/03/12	20	17.00	0	0.00	17.00	20	1,755	1.14%
2018/03/02	2	17.05	0	0.00	17.20	2	1,775	0.11%
2018/02/27	0	0.00	2	16.85	16.90	-2	1,697	-0.12%
2018/02/26	14	16.85	4	16.89	16.90	10	1,655	0.60%
2018/02/12	0	0.00	1	16.35	16.20	-1	1,561	-0.06%
2018/02/09	0	0.00	3	16.28	16.35	-3	1,547	-0.19%
2018/02/06	0	0.00	2	16.25	16.15	-2	1,511	-0.13%
2018/01/30	2	16.35	0	0.00	16.30	2	1,195	0.17%
2018/01/25	5	17.06	0	0.00	16.80	5	1,042	0.48%
2018/01/22	2	17.60	0	0.00	17.70	2	1,011	0.20%
2018/01/18	3	17.63	1	17.65	17.65	2	1,065	0.19%
2018/01/17	0	0.00	2	18.00	18.00	-2	1,092	-0.18%
2018/01/12	1	17.55	0	0.00	17.40	1	1,246	0.08%
2018/01/11	0	0.00	1	17.25	17.30	-1	1,210	-0.08%
2018/01/10	10	17.10	0	0.00	17.20	10	1,211	0.83%
2018/01/08	7	17.26	0	0.00	17.15	7	1,219	0.57%