台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00135.0034.90-1587-0.17%
2024/10/11134.7000.0033.8516060.16%
2024/09/2700.003.437.4638.00-3.4779-0.44%
2024/09/2500.00136.9036.90-1765-0.13%
2024/09/100.136.8500.0035.800.17850.01%
2024/09/05136.0000.0036.0018090.12%
2024/09/04135.8000.0035.8018230.12%
2024/08/3000.00138.6538.20-1849-0.12%
2024/08/22037.1000.0037.0508540.00%
2024/08/2000.00137.4537.10-1869-0.12%
2024/08/19136.8000.0036.8018950.11%
2024/08/14137.0500.0036.7519300.11%
2024/08/09139.3000.0038.0019520.10%
2024/08/08138.8500.0038.7019810.10%
2024/07/310.142.6000.0042.400.11,3290.01%
2024/07/26142.4500.0042.5011,3870.07%
2024/07/1100.00245.7545.50-21,518-0.13%
2024/07/10445.2300.0045.1041,5170.26%
2024/07/080.348.3000.0048.250.31,4360.02%
2024/07/0500.001.246.5846.90-1.21,439-0.08%
2024/07/0300.000.145.6645.45-0.11,518-0.01%
2024/07/0200.00145.2545.40-11,528-0.07%
2024/06/2700.00145.6545.45-11,610-0.06%
2024/06/250.246.0000.0046.150.21,6110.01%
2024/06/170.145.35145.5045.35-0.91,689-0.06%
2024/06/14145.1000.0045.4011,6940.06%
2024/06/1300.00145.0045.30-11,696-0.06%
2024/06/12146.1500.0046.1511,7060.06%
2024/06/110.246.3500.0045.850.21,7180.01%
2024/06/07146.2500.0046.5011,7370.06%
2024/06/0300.00146.3545.90-11,898-0.05%
2024/05/24244.38144.7044.5511,9580.05%
2024/05/23144.6000.0044.4011,9600.05%
2024/05/2200.00446.0045.80-41,966-0.20%
2024/05/21145.05145.4545.3002,0050.00%
2024/05/20246.0800.0045.6022,0040.10%
2024/05/1500.00847.0046.50-82,029-0.39%
2024/05/1300.00147.2047.90-11,995-0.05%
2024/05/10146.3500.0046.1011,9700.05%
2024/05/09152.50152.1049.0501,8820.00%
2024/05/08251.7500.0052.6021,7630.11%
2024/05/07150.1000.0051.0011,6940.06%
2024/05/0200.00150.2050.80-11,639-0.06%
2024/04/30850.5000.0050.5081,6390.49%
2024/04/2900.00150.2051.70-11,627-0.06%
2024/04/26248.78148.9548.8511,5630.06%
2024/04/1800.00150.2050.10-11,590-0.06%
2024/04/16147.3500.0047.6011,7610.06%
2024/04/1500.00149.9549.40-11,793-0.06%
2024/04/0900.00148.3049.90-11,816-0.06%
2024/04/0300.00147.3547.20-11,788-0.06%
2024/04/02247.6000.0047.0021,7890.11%
2024/03/22151.2000.0051.2011,7760.06%
2024/03/2000.00248.9048.60-21,781-0.11%
2024/03/19249.9000.0049.4521,8130.11%
2024/03/1800.000.450.3049.45-0.41,868-0.02%
2024/03/120.251.2000.0051.000.22,3710.01%
2024/03/11150.10249.3550.60-12,478-0.04%
2024/03/07147.8500.0047.8512,4550.04%
2024/02/2900.00147.7048.35-12,476-0.04%
2024/02/2600.00147.9048.30-12,510-0.04%
2024/02/23247.28247.8047.2502,5230.00%
2024/02/2200.00148.4048.40-12,550-0.04%
2024/02/2100.00146.8546.80-12,567-0.04%
2024/02/20247.1500.0046.3022,9530.07%
2024/02/160.246.3500.0045.950.24,2990.00%
2024/02/15144.1000.0044.0014,9130.02%
2024/02/01144.0500.0043.9515,5110.02%
2024/01/30144.6500.0044.4515,5510.02%
2024/01/1800.00146.1045.90-15,508-0.02%
2024/01/1700.00245.5545.60-25,492-0.04%
2024/01/10147.7000.0047.7015,3650.02%
2024/01/0800.00154.8054.70-15,231-0.02%
2024/01/05151.40151.8052.9005,1710.00%
2023/12/2700.00351.3051.00-35,237-0.06%
2023/12/1500.00154.0054.30-15,320-0.02%
2023/12/12153.60555.4855.40-45,344-0.07%
2023/12/11454.05359.7053.4015,3430.02%
2023/12/08154.0000.0054.3015,4100.02%
2023/12/07154.5000.0054.6015,6840.02%
2023/12/0600.001053.9053.60-105,699-0.18%
2023/12/0500.00156.0054.10-15,521-0.02%
2023/11/30258.5000.0057.9025,4230.04%
2023/11/28158.7000.0057.0015,3980.02%
2023/11/27358.5000.0058.5035,3550.06%
2023/11/2200.00259.2059.70-25,279-0.04%
2023/11/21358.6000.0059.5035,2620.06%
2023/11/2000.00160.7059.90-15,234-0.02%
2023/11/17359.60659.9859.90-35,179-0.06%
2023/11/169358.407859.1458.40154,7880.31%
2023/11/152054.891957.7558.1013,8040.03%
2023/11/142951.502852.9052.9013,4230.03%
2023/11/1300.00150.0050.40-12,790-0.04%
2023/11/10344.63345.5345.9002,5150.00%
2023/11/0800.00143.1043.10-12,198-0.05%
2023/10/0200.00343.7544.70-32,465-0.12%
2023/09/13343.00144.1044.1022,1670.09%
2023/09/12143.05143.5543.6001,8450.00%
2023/09/1100.00139.6539.65-11,545-0.06%
2023/08/2200.00137.1537.05-11,629-0.06%
2023/08/21137.8500.0037.8511,6180.06%
2023/08/18137.0000.0037.1011,6090.06%
2023/08/10139.0500.0038.5511,4990.07%
2023/07/2400.00135.6535.30-11,418-0.07%
2023/07/21137.0500.0037.0511,3930.07%
2023/07/1900.00137.5036.95-11,375-0.07%
2023/07/17138.0000.0038.4511,3380.07%
2023/07/10137.20437.6839.15-31,061-0.28%
2023/07/0700.00235.6535.60-2984-0.20%
2023/07/0500.00135.0535.65-1939-0.11%
2023/07/04335.1500.0035.1539290.32%
2023/07/03136.0000.0036.4019080.11%
2023/06/3000.00133.7534.75-1884-0.11%
2023/06/29134.7500.0034.5018730.11%
2023/06/2800.00134.5034.50-1866-0.12%
2023/06/05132.05131.6532.6005730.00%
2023/05/1600.00129.2529.15-1548-0.18%
2023/05/0800.00130.6030.30-1556-0.18%
2023/05/0400.00230.8030.80-2564-0.35%
2023/05/03131.0500.0031.3515580.18%
2023/04/18230.0000.0029.7525630.35%
2023/03/30128.9500.0028.9515600.18%
2023/03/0700.00230.6530.60-2694-0.29%
2023/03/02229.6500.0029.7026910.29%
2023/02/0800.00131.4031.70-1666-0.15%
2023/02/07131.1500.0031.1516630.15%
2023/02/0100.00131.0030.95-1645-0.15%
2023/01/11129.3500.0029.9516390.16%
2023/01/10128.75329.2229.40-2629-0.32%
2023/01/09229.3300.0029.2026110.33%
2022/12/2300.00131.0030.90-1645-0.15%
2022/12/16132.6000.0032.7016670.15%
2022/12/1400.00233.0033.25-2661-0.30%
2022/12/13132.6000.0032.5016620.15%
2022/12/01132.55131.6531.7006740.00%
2022/11/21130.8000.0030.4017670.13%
2022/11/1400.00229.8530.20-2804-0.25%
2022/11/11128.7500.0029.2518010.12%
2022/11/09129.6000.0029.6018020.12%
2022/09/0800.00133.0033.70-11,424-0.07%
2022/09/0500.00333.8533.35-31,447-0.21%
2022/08/3000.00334.0034.15-31,453-0.21%
2022/08/26935.32534.7834.5041,4480.28%
2022/08/2500.00136.3036.30-11,356-0.07%
2022/08/2200.00233.1533.50-21,349-0.15%
2022/08/1500.00132.3532.55-11,357-0.07%
2022/08/1200.00131.6031.80-11,352-0.07%
2022/08/05231.3800.0031.2021,3540.15%
2022/08/04131.9000.0031.0511,3530.07%
2022/08/03133.0000.0032.5511,3370.07%
2022/08/02133.6000.0033.5011,3350.07%
2022/08/01234.2000.0034.0021,3170.15%
2022/07/2100.00132.3533.05-11,267-0.08%
2022/07/20132.20231.9531.90-11,248-0.08%
2022/07/19133.4500.0032.5511,2270.08%
2022/07/181035.19934.6934.4011,1930.08%
2022/07/151335.141335.6236.0501,1420.00%
2022/07/1400.00333.5534.70-31,006-0.30%
2022/07/12129.2000.0028.7018820.11%
2022/07/11130.00229.9529.85-1879-0.11%
2022/07/0400.00127.3026.90-1862-0.12%
2022/06/30126.8000.0026.8018610.12%
2022/06/24128.8500.0028.9018570.12%
2022/06/2100.00528.0029.10-5865-0.58%
2022/06/17129.4000.0029.4018490.12%
2022/06/16631.4300.0030.5068420.71%
2022/06/08140.0000.0040.1018180.12%
2022/06/07139.8000.0039.9518160.12%
2022/05/31138.85139.3539.6008410.00%
2022/05/1800.00138.1038.00-1891-0.11%
2022/05/16137.4000.0037.2519220.11%
2022/05/1300.00137.2037.10-1949-0.11%
2022/05/12136.7000.0036.1519610.10%
2022/05/1000.00137.9538.10-11,026-0.10%
2022/04/0100.00845.0145.35-81,575-0.51%
2022/03/3100.00145.5045.20-11,579-0.06%
2022/03/30245.90146.3545.8011,5780.06%
2022/03/29645.57145.4045.4051,5790.32%
2022/03/25145.85546.1145.40-41,592-0.25%
2022/03/23647.0900.0047.4561,5880.38%
2022/03/1800.00145.1045.45-11,581-0.06%
2022/03/1100.00140.9541.60-11,620-0.06%
2022/03/1000.00140.7541.10-11,655-0.06%
2022/03/09240.8300.0040.7521,6430.12%
2022/03/08541.1500.0041.5051,6410.30%
2022/03/02144.0000.0044.4011,6240.06%
2022/02/25142.00341.9742.75-21,612-0.12%
2022/02/17345.05144.3544.3021,5460.13%
2022/02/16245.05145.3545.3011,5380.07%
2022/02/15244.5300.0044.3021,5210.13%
2022/02/1100.00144.7044.75-11,479-0.07%
2022/02/10144.8000.0045.2011,4710.07%
2022/02/0900.00246.4046.75-21,432-0.14%
2022/02/08342.93143.1043.6021,3450.15%
2022/01/1200.00152.4052.40-1946-0.11%
2022/01/11152.8000.0052.5019430.11%
2022/01/0700.00152.4052.00-1903-0.11%
2021/12/16155.90156.0055.8007090.00%
2021/12/1400.00156.5056.20-1687-0.15%
2021/12/1000.00158.9059.00-1626-0.16%
2021/12/07158.5000.0059.0016040.17%
2021/12/02162.8000.0062.8015230.19%
2021/12/01163.2000.0063.1015150.19%
2021/11/2900.00163.9064.00-1503-0.20%
2021/11/26164.1000.0064.1015000.20%
2021/11/0900.00165.1065.20-1517-0.19%
2021/11/08163.8000.0063.9015190.19%
2021/09/1300.00171.6071.30-11,378-0.07%
2021/09/1000.00173.0071.50-11,392-0.07%
2021/09/07170.3000.0070.3011,4070.07%
2021/09/0100.00171.9072.00-11,482-0.07%
2021/08/20169.1000.0070.0011,6660.06%
2021/08/09277.8000.0077.0021,8570.11%
2021/08/04281.30481.3080.80-22,001-0.10%
2021/07/27278.6000.0078.3022,5630.08%
2021/07/12181.60282.3082.30-12,754-0.04%
2021/07/0700.00177.8077.90-12,886-0.03%
2021/07/01278.60177.6077.6013,2850.03%
2021/06/2500.00381.3082.20-33,582-0.08%
2021/06/15177.2000.0077.0013,8020.03%
2021/06/10277.70177.5076.6014,0790.02%
2021/06/09179.10279.5079.60-14,120-0.02%
2021/06/0200.00379.8379.70-34,767-0.06%
2021/05/28178.5000.0078.0014,7490.02%
2021/05/27174.50175.8077.0004,7960.00%
2021/05/2400.00169.9069.50-14,793-0.02%
2021/05/14272.40172.5070.1015,2100.02%
2021/05/13167.80266.9568.60-15,213-0.02%
2021/05/1200.00169.5067.40-15,194-0.02%
2021/05/11373.6000.0071.5035,1470.06%
2021/05/10478.90179.8078.8035,1200.06%
2021/05/07178.3000.0078.3015,1150.02%
2021/05/05293.6000.0092.8024,8750.04%
2021/05/04192.00193.5094.2004,8130.00%
2021/05/0300.00192.9091.50-14,735-0.02%
2021/04/29192.50194.7094.0004,6930.00%
2021/04/28293.15392.7793.40-14,658-0.02%
2021/04/26390.0000.0090.3034,6890.06%
2021/04/23188.60189.0088.7004,7050.00%
2021/04/2200.00188.8088.00-14,700-0.02%
2021/04/19190.0000.0089.0014,6350.02%
2021/04/16196.00195.7095.3004,5400.00%
2021/04/1500.00193.0093.50-14,499-0.02%
2021/04/14189.7000.0090.8014,4710.02%
2021/04/1300.00492.1892.00-44,402-0.09%
2021/04/12298.05197.3095.9014,3080.02%
2021/04/0900.005105.80106.50-54,142-0.12%
2021/04/081101.501103.00103.5004,0360.00%
2021/04/071100.5000.0099.6013,9660.03%
2021/04/06599.88496.60100.0013,9140.03%
2021/04/01497.48696.6298.00-23,769-0.05%
2021/03/31495.55195.4094.3033,5900.08%
2021/03/24392.9000.0093.5033,5610.08%
2021/03/22191.90291.8091.60-13,532-0.03%
2021/03/19395.97494.6093.40-13,513-0.03%
2021/03/18294.2500.0094.9023,4340.06%
2021/03/17293.30393.1793.20-13,405-0.03%
2021/03/16196.10195.1092.5003,3490.00%
2021/03/15291.95292.5592.6003,1790.00%
2021/03/12193.30193.9092.0003,1440.00%
2021/03/11390.00290.2093.4013,0040.03%
2021/03/1000.00285.7086.70-22,639-0.08%
2021/03/09183.0000.0082.6012,4910.04%
2021/03/03182.7000.0082.1012,4620.04%
2021/03/0200.00383.8083.90-32,444-0.12%
2021/02/2600.00481.9081.20-42,359-0.17%
2021/02/25583.3400.0082.7052,3250.22%
2021/02/24583.74582.6083.2002,2880.00%
2021/02/23483.601085.7883.20-62,268-0.26%
2021/02/221087.20786.4686.7032,2080.14%
2021/02/1900.00188.0088.00-12,162-0.05%
2021/02/18786.31187.0086.1062,0510.29%
2021/02/17178.6000.0079.1011,8110.06%
2021/02/0400.00178.1078.20-11,752-0.06%
2021/02/0300.00278.0075.90-21,730-0.12%
2021/02/0200.00176.9076.80-11,850-0.05%
2021/01/2900.00278.2073.60-21,749-0.11%
2021/01/28175.80174.9074.7001,6880.00%
2021/01/26175.20374.7074.10-21,710-0.12%
2021/01/25175.90175.5075.4001,7310.00%
2021/01/21372.30173.5073.6021,7220.12%
2021/01/20173.8000.0073.3011,7130.06%
2021/01/1900.00278.0077.60-21,667-0.12%
2021/01/1800.00277.0577.30-21,623-0.12%
2021/01/15174.9000.0075.3011,6050.06%
2021/01/1400.00176.7076.00-11,609-0.06%
2021/01/13176.5000.0075.9011,6170.06%
2021/01/12175.0000.0076.0011,6370.06%
2021/01/1100.00277.0075.20-21,631-0.12%
2020/12/31173.8000.0072.8011,7070.06%
2020/12/30273.3000.0073.9021,7230.12%
2020/12/2800.00172.9072.50-11,759-0.06%
2020/12/1800.00177.9078.20-11,879-0.05%
2020/12/16177.6000.0077.3011,9100.05%
2020/12/14178.6000.0078.4012,0410.05%
2020/12/11178.50176.7076.8002,0730.00%
2020/12/08173.90175.1075.0002,1820.00%
2020/12/0700.00173.6073.30-12,380-0.04%
2020/11/27178.301078.7078.30-92,987-0.30%
2020/11/25178.10177.9077.7003,5830.00%
2020/11/1900.00377.5077.20-33,872-0.08%
2020/11/1800.001077.5077.30-104,010-0.25%
2020/11/12177.6000.0077.7014,2520.02%
2020/11/102077.1000.0076.70204,2730.47%
2020/10/28281.0500.0080.6024,9900.04%
2020/10/19281.4000.0081.2025,5500.04%
2020/10/1600.00281.7080.80-25,625-0.04%
2020/10/12386.6000.0085.1035,7080.05%
2020/09/29382.53281.3081.3015,8620.02%
2020/09/23187.10185.5085.9005,8400.00%
2020/09/22187.60187.3087.1005,8680.00%
2020/09/17386.3000.0086.2035,8310.05%
2020/09/16192.00291.3089.00-15,752-0.02%
2020/09/15190.4000.0091.5015,7360.02%
2020/09/14190.30191.4090.7005,7580.00%
2020/09/11292.50191.4091.3015,7210.02%
2020/09/10296.20192.2092.6015,7030.02%
2020/09/09194.80296.7097.00-15,681-0.02%
2020/09/07195.1000.0094.0015,6790.02%
2020/09/04295.55296.2096.3005,6770.00%
2020/09/03297.70598.9699.00-35,592-0.05%
2020/09/02298.9000.0097.2025,4830.04%
2020/09/011397.721397.3297.3005,3900.00%
2020/08/31196.702298.33100.50-215,159-0.41%
2020/08/2800.00692.3891.50-64,848-0.12%
2020/08/2400.00389.9091.80-34,898-0.06%
2020/08/2100.001086.1086.00-104,829-0.21%
2020/08/201581.8300.0083.00154,8630.31%
2020/08/1700.00588.3088.30-55,078-0.10%
2020/08/101189.64486.9086.9075,1180.14%
2020/08/07490.2500.0091.0045,0290.08%
2020/08/06789.61890.0089.20-15,064-0.02%
2020/08/05290.05190.5090.0015,1180.02%
2020/08/04988.391290.1590.00-35,081-0.06%
2020/08/0300.001385.4886.80-134,878-0.27%
2020/07/29178.8000.0078.7015,0460.02%
2020/07/2700.00484.8884.10-45,221-0.08%
2020/07/2400.00985.6985.70-95,315-0.17%
2020/07/23182.30681.8883.00-55,285-0.09%
2020/07/22282.80583.7083.20-35,397-0.06%
2020/07/21181.40480.6581.90-35,366-0.06%
2020/07/17175.50276.1075.20-15,418-0.02%
2020/07/16177.9000.0077.7015,6250.02%
2020/07/1400.00178.2076.10-15,907-0.02%
2020/07/1300.00280.9580.90-25,984-0.03%
2020/07/10378.37177.4077.4026,0030.03%
2020/07/0800.00881.1381.10-85,984-0.13%
2020/07/0600.00281.5081.50-25,969-0.03%
2020/07/02181.4000.0079.9015,9550.02%
2020/07/01478.3300.0079.3045,9200.07%
2020/06/30279.0000.0079.1025,8620.03%
2020/06/29181.30680.6780.00-55,830-0.09%
2020/06/2400.00283.0081.90-25,822-0.03%
2020/06/2300.00182.2082.30-15,828-0.02%
2020/06/22984.20183.3082.6085,8260.14%
2020/06/191886.58187.6085.90175,8060.29%
2020/06/17385.0000.0084.5035,7660.05%
2020/06/162486.192586.8886.20-15,763-0.02%
2020/06/15581.122783.5684.00-225,562-0.40%
2020/06/10980.97580.7080.7045,3680.07%
2020/06/031882.71483.0380.50145,2930.26%
2020/06/0200.00380.1080.50-35,126-0.06%
2020/06/01279.8000.0079.1025,1260.04%
2020/05/2900.00578.9680.40-55,101-0.10%
2020/05/28180.00479.7077.60-35,040-0.06%
2020/05/2700.00179.0079.00-14,977-0.02%
2020/05/26979.83379.1077.2064,9190.12%
2020/05/25276.701577.2377.90-134,729-0.27%
2020/05/2200.00374.8374.20-34,554-0.07%
2020/05/21171.70973.5474.20-84,462-0.18%
2020/05/1900.00570.5670.40-54,342-0.12%
2020/05/1800.001170.9270.90-114,309-0.26%
2020/05/15468.631568.5368.50-114,249-0.26%
2020/05/14370.071369.0069.10-104,212-0.24%
2020/05/13372.47471.2572.10-14,160-0.02%
2020/05/12771.6000.0069.9074,0620.17%
2020/05/11573.90173.0073.0043,9210.10%
2020/05/08775.77276.8574.8053,8520.13%
2020/05/071175.261075.9676.0013,7390.03%
2020/05/05573.4000.0071.6053,3920.15%
2020/05/04171.40173.9072.1003,3370.00%
2020/04/301872.66176.6072.20173,2680.52%
2020/04/29371.47171.5073.0023,0490.07%
2020/04/283868.7900.0068.50382,8701.32%
2020/04/272466.60765.7768.20172,6630.64%
2020/04/24561.94162.0062.0042,5050.16%
2020/04/23163.8000.0063.8012,4450.04%
2020/04/22262.25463.8065.20-22,337-0.09%
2020/04/21665.42263.3564.1042,2460.18%
2020/04/20565.86864.3466.50-32,019-0.15%
2020/04/17760.63260.9060.5051,8030.28%
2020/04/16154.10354.8356.70-21,665-0.12%
2020/04/15251.35151.5051.6011,5620.06%
2020/04/1400.00147.3050.00-11,482-0.07%
2020/04/10144.6000.0044.6011,4170.07%
2020/04/09345.08344.7844.9501,3980.00%
2020/04/0100.00241.8842.10-21,277-0.16%
2020/03/31141.85143.0042.0501,2690.00%
2020/03/27241.30142.4541.4011,2480.08%
2020/03/26141.45142.3541.8001,2370.00%
2020/03/25241.25242.1841.1501,2130.00%
2020/03/2400.00137.5039.15-11,178-0.08%
2020/03/23136.0000.0036.0011,1390.09%
2020/03/20141.45140.0040.0001,1200.00%
2020/03/17144.0000.0044.6011,0850.09%
2020/03/16146.50846.7045.60-71,065-0.66%
2020/03/0900.00155.2055.20-1954-0.10%
2020/03/05259.60160.4061.0019720.10%
2020/03/04157.60556.3057.50-4928-0.43%
2020/02/26160.6000.0059.8019380.11%
2020/02/21362.1000.0062.0039400.32%
2020/02/0500.00262.0061.70-21,229-0.16%
2020/01/2000.00171.0071.80-11,185-0.08%
2020/01/17171.1000.0071.1011,1840.08%
2020/01/1400.00272.0071.80-21,186-0.17%
2020/01/0900.00372.5072.20-31,174-0.26%
2019/12/30171.1000.0071.1011,2570.08%
2019/12/25370.4000.0071.0031,3550.22%
2019/12/18173.0000.0073.0011,5810.06%
2019/12/02175.1000.0074.9011,7100.06%
2019/11/1100.00181.9079.50-12,082-0.05%
2019/11/08184.10181.6083.7002,1540.00%
2019/11/07279.00178.2078.5012,1520.05%
2019/11/06380.4000.0080.0032,1300.14%
2019/11/01182.6000.0082.2012,0970.05%
2019/10/02586.9400.0087.1052,4670.20%
2019/10/01186.8000.0088.0012,4480.04%
2019/09/27289.9000.0089.0022,4400.08%
2019/09/0600.00292.2092.60-22,482-0.08%
2019/08/30288.9000.0088.2022,6210.08%
2019/08/2800.00190.2089.80-12,602-0.04%
2019/08/20196.0000.0094.1012,6990.04%
2019/08/19396.3000.0095.7032,7860.11%
2019/08/1300.00395.7098.10-32,699-0.11%
2019/08/07190.0000.0088.0012,5960.04%
2019/08/02389.5000.0089.2032,8050.11%
2019/07/10186.60187.9087.7002,7950.00%
2019/06/2800.00488.2084.60-42,991-0.13%
2019/06/2400.00184.2083.20-13,062-0.03%
2019/06/1400.00183.1082.80-13,130-0.03%
2019/06/12285.3000.0084.2023,2870.06%
2019/06/1100.00286.0086.00-23,430-0.06%
2019/06/1000.00183.0083.40-13,396-0.03%
2019/05/28382.10381.4081.3003,9830.00%
2019/05/2400.00283.5083.00-24,160-0.05%
2019/05/23377.40280.3081.7014,0840.02%
2019/05/22280.15579.4878.10-34,059-0.07%
2019/05/1600.00274.5574.70-24,061-0.05%
2019/05/13272.6000.0072.8024,3260.05%
2019/05/0300.00274.5074.90-25,098-0.04%
2019/04/30271.1000.0071.6025,3090.04%
2019/04/23278.3000.0078.3025,3430.04%
2019/04/18178.3000.0078.3015,5840.02%
2019/04/11180.0000.0079.1015,9110.02%
2019/04/1000.00183.5083.60-15,868-0.02%
2019/04/0300.00180.3079.10-16,035-0.02%
2019/04/0200.00179.0079.40-16,073-0.02%
2019/03/29683.7000.0083.1065,9580.10%
2019/03/28283.50183.5086.0016,0040.02%
2019/03/25285.3500.0086.0026,3250.03%
2019/03/22288.4500.0088.0026,3980.03%
2019/03/15191.80290.0088.60-17,432-0.01%
2019/03/14290.40291.4090.9007,5470.00%
2019/03/0800.00386.2084.90-38,033-0.04%
2019/03/04589.82291.3091.5037,7530.04%
2019/02/25389.17388.9388.3007,4970.00%
2019/02/22184.00185.0085.1007,4010.00%
2019/02/21184.001283.9883.80-117,504-0.15%
2019/02/20282.6500.0084.3027,5460.03%
2019/02/18485.1000.0082.8047,7790.05%
2019/02/15384.8700.0085.9037,7610.04%
2019/02/14187.5000.0085.6017,7410.01%
2019/02/13690.82787.8685.60-17,681-0.01%
2019/02/12988.601089.3291.60-17,582-0.01%
2019/02/11191.20289.7588.90-17,517-0.01%
2019/01/30588.96189.5089.1047,4270.05%
2019/01/2900.00183.1086.00-17,390-0.01%
2019/01/28286.35186.9084.0017,3350.01%
2019/01/25186.50184.7085.2007,3080.00%
2019/01/24179.4000.0082.7017,1510.01%
2019/01/221275.201274.8776.5006,9050.00%
2019/01/2100.00173.8074.00-16,766-0.01%
2019/01/1100.00169.4068.50-16,887-0.01%
2019/01/10272.8000.0072.1026,7510.03%
2018/12/28171.00171.7071.5006,7860.00%
2018/12/2000.00269.1069.00-27,565-0.03%
2018/12/18275.4000.0074.6027,3940.03%
2018/12/17274.40474.9875.00-27,391-0.03%
2018/12/1400.00176.5074.90-17,314-0.01%
2018/12/13174.50176.3077.0007,2410.00%
2018/12/12374.83276.3574.0017,0670.01%
2018/12/07166.50167.8069.0006,4380.00%
2018/12/06264.75165.5065.0016,1900.02%
2018/12/0500.00161.5064.30-16,011-0.02%
2018/12/04260.80260.0062.0005,7770.00%
2018/12/0300.00159.5058.00-15,584-0.02%
2018/11/29256.5000.0056.6025,6210.04%
2018/11/2300.00354.6054.50-35,553-0.05%
2018/11/22157.60156.6055.7005,5270.00%
2018/11/2100.001657.3357.00-165,503-0.29%
2018/11/20357.5000.0057.9035,4390.06%
2018/11/161656.2300.0054.50165,2530.30%
2018/11/09255.10254.3554.6004,8950.00%
2018/11/0800.00255.2055.00-24,886-0.04%
2018/11/05152.00152.5054.8004,8550.00%
2018/11/0200.00155.2053.70-14,915-0.02%
2018/10/30150.6000.0050.5014,8220.02%
2018/10/26148.20250.4348.75-14,780-0.02%
2018/10/25350.73351.2750.5004,7770.00%
2018/10/24153.1000.0052.5014,8120.02%
2018/10/1200.00550.0050.30-54,964-0.10%
2018/10/08545.8000.0046.7555,2470.10%
2018/10/04149.45149.1549.1005,0700.00%
2018/10/0300.00350.3049.80-35,002-0.06%
2018/10/02555.34255.3052.2034,8070.06%
2018/09/28258.00358.7357.60-14,405-0.02%
2018/09/2700.00856.4857.60-84,125-0.19%
2018/09/26153.90154.5053.1003,8200.00%
2018/09/21352.10352.6753.0003,6690.00%
2018/09/19151.7000.0051.0013,5730.03%
2018/09/1100.00146.0043.55-13,285-0.03%
2018/09/05153.2000.0053.1013,1020.03%
2018/08/2300.00147.8547.55-12,894-0.03%
2018/08/0600.00154.7053.50-12,553-0.04%
2018/08/03156.10356.3055.10-22,541-0.08%
2018/08/01156.20556.4055.30-42,531-0.16%
2018/07/31357.1300.0057.3032,4720.12%
2018/07/30355.1000.0056.7032,3880.13%
2018/07/27253.80356.0054.50-12,274-0.04%
2018/07/2600.00552.0052.10-52,063-0.24%
2018/07/25550.5000.0051.8052,0260.25%
2018/07/2400.00751.8651.00-71,968-0.36%
2018/07/19548.8000.0049.8551,7360.29%
2018/07/1800.00349.8550.00-31,711-0.18%
2018/07/17349.551349.3649.20-101,624-0.62%
2018/07/16347.3000.0048.0031,4390.21%
2018/07/1300.00640.7843.65-61,376-0.44%
2018/06/2900.00340.2040.10-31,545-0.19%
2018/06/2700.00139.4539.35-11,534-0.07%
2018/06/2600.00140.2540.00-11,537-0.07%
2018/06/2200.00238.2038.05-21,545-0.13%
2018/06/14139.4000.0039.1011,6690.06%
2018/06/0800.00139.6539.60-11,707-0.06%
2018/06/06139.6000.0039.6511,7490.06%
2018/06/05140.0000.0039.9011,7640.06%
2018/06/04340.0000.0040.0031,7730.17%
2018/05/3100.00141.2541.40-11,899-0.05%
2018/05/29139.2000.0038.9511,8680.05%
2018/05/28639.8500.0039.9061,8760.32%
2018/05/2500.00139.8039.85-11,886-0.05%
2018/05/24138.3000.0038.5011,8840.05%
2018/05/23138.55139.1038.5001,9420.00%
2018/05/22338.03338.2838.4501,9880.00%
2018/05/2100.00139.9039.70-11,971-0.05%
2018/05/18240.00140.2039.9011,9760.05%
2018/04/19248.73149.8549.8512,0760.05%
2018/04/1100.00146.5546.35-12,416-0.04%
2018/04/03143.7500.0044.3512,3960.04%
2018/03/2700.00442.4542.00-42,677-0.15%
2018/03/23540.7800.0040.2052,8300.18%
2018/03/0600.00248.6547.00-23,386-0.06%
2018/03/01143.95144.0544.2003,3790.00%
2018/02/0900.00636.7638.95-63,604-0.17%
2018/02/0100.00243.9543.70-23,651-0.05%
2018/01/3000.00143.9543.25-13,850-0.03%
2018/01/29142.95244.5043.05-13,855-0.03%
2018/01/24446.6800.0046.5044,0020.10%
2018/01/22246.9000.0046.9024,2370.05%
2018/01/191048.45348.4047.6574,2660.16%
2018/01/18147.1500.0046.8014,2990.02%
2018/01/16746.93147.0047.5564,4830.13%
2018/01/1200.00348.8048.40-35,026-0.06%
2018/01/10348.0000.0047.2035,1630.06%
2018/01/09546.40447.4847.2015,2410.02%
2018/01/08650.4200.0050.1065,1430.12%
2018/01/05252.80253.9054.5005,0680.00%
2018/01/04151.1000.0050.8015,0330.02%
2018/01/0200.00150.8052.30-15,233-0.02%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章