利勤 (4426)-北城券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	8	17.05	16.80	-8	190	-4.20%
2024/05/22	45	16.92	80	17.19	16.90	-35	190	-18.33%
2024/05/16	56	16.89	12	16.98	16.90	44	184	23.79%
2024/04/26	26	17.92	26	18.18	17.70	0	173	0.00%
2024/04/25	0	0.00	14	17.25	17.45	-14	148	-9.42%
2024/04/23	0	0.00	1	15.65	15.65	-1	142	-0.70%
2024/04/22	0	0.00	1	15.55	15.65	-1	143	-0.70%
2024/03/13	3	18.05	0	0.00	17.70	3	164	1.83%
2024/02/23	2	19.60	2	19.75	19.55	0	172	0.00%
2024/02/21	0	0.00	0.4	19.90	19.90	-0.4	173	-0.25%
2024/01/26	14	19.65	14	19.73	19.80	0	165	0.00%
2024/01/24	36	19.48	36	19.58	19.55	0	165	0.00%
2024/01/19	3	19.50	3	19.60	19.65	0	164	0.00%
2024/01/17	6	19.85	0	0.00	19.35	6	164	3.65%
2024/01/16	23	19.95	10	20.00	20.00	13	161	8.06%
2024/01/15	59	19.88	59	19.99	19.90	0	160	0.00%
2024/01/11	0	0.00	0.1	20.00	20.05	-0.1	159	-0.08%
2024/01/08	25	21.15	0	0.00	21.15	25	158	15.76%
2024/01/05	3	21.15	3	21.25	21.15	0	158	0.00%
2024/01/03	164	21.47	0	0.00	21.20	164	160	101.99%	大買/鉅額交易
2024/01/02	2	21.65	2	21.85	21.70	0	153	0.00%
2023/12/28	0	0.00	2	21.80	21.80	-2	156	-1.28%
2023/12/27	4	21.64	0	0.00	21.70	4	156	2.56%
2023/12/25	0	0.00	1	21.75	21.70	-1	156	-0.64%
2023/12/22	4	22.08	3	22.30	22.00	1	155	0.64%
2023/12/21	3	22.05	3	22.20	22.10	0	151	0.00%
2023/12/20	0	0.00	25	22.04	22.10	-25	153	-16.34%
2023/12/14	5	21.60	29	21.97	21.65	-24	150	-16.00%
2023/12/13	4	21.30	4	21.48	21.25	0	147	0.00%
2023/12/12	52	21.80	0	0.00	21.30	52	146	35.39%
2023/12/11	44	21.83	44	22.16	21.90	0	142	0.00%
2023/12/08	6	22.03	5	22.23	22.25	1	137	0.73%
2023/12/07	16	21.91	27	22.14	22.50	-11	127	-8.65%
2023/11/24	2	20.85	2	20.95	20.90	0	106	0.00%
2023/11/21	5	20.56	5	20.70	20.90	0	107	0.00%
2023/10/25	3	19.80	3	19.95	19.95	0	146	0.00%
2023/10/20	3	20.20	3	20.50	20.15	0	152	0.00%
2023/09/15	0	0.00	1	20.80	20.50	-1	167	-0.60%
2023/08/11	0	0.00	1	20.35	20.05	-1	205	-0.49%
2023/08/02	0	0.00	4	20.60	20.60	-4	253	-1.58%
2023/07/28	0	0.00	4	21.40	21.30	-4	244	-1.64%
2023/07/27	7	21.16	3	21.20	21.25	4	244	1.64%
2023/07/26	3	21.20	3	21.33	21.05	0	244	0.00%
2023/07/13	2	21.65	2	21.90	21.70	0	272	0.00%
2023/07/05	10	22.78	1	22.90	22.80	9	273	3.29%
2023/07/04	0	0.00	2	22.95	22.90	-2	276	-0.72%
2023/07/03	8	22.80	8	23.00	22.80	0	277	0.00%
2023/06/30	2	22.55	2	22.90	22.55	0	277	0.00%
2023/06/26	4	22.74	0	0.00	22.80	4	291	1.37%
2023/06/20	0	0.00	18	23.06	22.90	-18	299	-6.01%
2023/06/19	15	22.58	0	0.00	22.65	15	302	4.96%
2023/06/16	4	22.80	1	22.90	22.90	3	310	0.97%
2023/06/15	0	0.00	6	23.08	22.85	-6	310	-1.93%
2023/06/14	14	22.65	11	22.80	22.70	3	309	0.97%
2023/06/12	3	22.70	0	0.00	22.65	3	323	0.93%
2023/06/07	11	22.90	11	22.97	22.95	0	340	0.00%
2023/05/11	1	21.65	0	0.00	21.65	1	344	0.29%
2023/04/26	0	0.00	1	23.70	23.70	-1	344	-0.29%
2023/03/27	0	0.00	1	27.15	27.10	-1	417	-0.24%
2023/03/13	0	0.00	1	27.30	26.65	-1	499	-0.20%
2023/02/22	1	25.90	0	0.00	25.70	1	492	0.20%
2023/02/10	1	27.10	0	0.00	27.05	1	502	0.20%
2023/01/12	1	28.35	1	27.85	27.85	0	467	0.00%
2022/12/28	5	27.20	5	26.77	26.90	0	476	0.00%
2022/12/26	3	27.20	5	27.35	27.30	-2	471	-0.42%
2022/12/02	0	0.00	1	24.35	24.35	-1	536	-0.19%
2022/11/30	0	0.00	1	24.50	24.45	-1	560	-0.18%
2022/11/22	1	23.15	1	23.25	23.30	0	743	0.00%
2022/11/18	3	24.02	2	23.80	23.80	1	846	0.12%
2022/11/11	1	24.15	0	0.00	23.65	1	958	0.10%
2022/09/15	5	29.95	0	0.00	29.90	5	2,896	0.17%
2022/09/13	0	0.00	5	30.70	31.05	-5	3,139	-0.16%
2022/09/12	5	30.12	0	0.00	30.25	5	3,145	0.16%
2022/09/02	10	31.25	0	0.00	30.70	10	3,097	0.32%
2022/08/30	1	32.40	0	0.00	32.35	1	2,988	0.03%
2022/08/18	0	0.00	12.2	30.50	30.60	-12.2	2,735	-0.45%
2022/08/15	0	0.00	1	30.50	30.50	-1	2,685	-0.04%
2022/08/12	0	0.00	2	30.65	30.65	-2	2,667	-0.07%
2022/08/11	1	30.25	1	30.60	30.85	0	2,594	0.00%
2022/08/08	0	0.00	1	27.30	27.90	-1	2,447	-0.04%
2022/08/05	3	28.02	1	27.85	28.15	2	2,423	0.08%
2022/08/04	0	0.00	1	27.30	27.30	-1	2,412	-0.04%
2022/08/03	0	0.00	4	29.40	28.60	-4	2,392	-0.17%
2022/08/02	5	29.57	2	30.10	29.20	3	2,368	0.13%
2022/08/01	1	30.65	0	0.00	30.50	1	2,329	0.04%
2022/07/29	1	31.10	1	30.50	31.25	0	2,301	0.00%
2022/07/28	1	30.35	1	30.50	30.85	0	2,257	0.00%
2022/07/27	3	32.85	3	33.00	32.25	0	2,170	0.00%
2022/07/26	12	32.25	11	33.03	33.30	1	1,990	0.05%
2022/07/25	0	0.00	1	32.05	32.05	-1	1,696	-0.06%
2022/07/20	0	0.00	1	27.80	28.00	-1	1,555	-0.06%
2022/07/08	1	29.70	1	28.80	28.75	0	1,520	0.00%
2022/07/07	1	30.50	0	0.00	29.70	1	1,489	0.07%
2022/07/06	0	0.00	1	29.75	29.00	-1	1,411	-0.07%
2022/06/29	1	28.30	1	27.95	28.40	0	1,161	0.00%
2022/06/27	1	29.10	1	29.30	29.25	0	1,045	0.00%
2022/06/24	1	28.60	1	28.50	29.20	0	997	0.00%
2022/06/23	0	0.00	10	28.16	28.95	-10	898	-1.11%
2022/06/22	10	27.60	0	0.00	28.00	10	766	1.30%
2022/05/04	0	0.00	3	24.02	23.55	-3	417	-0.72%
2022/04/27	0	0.00	1	23.40	24.20	-1	401	-0.25%
2022/04/22	0	0.00	1	24.55	24.75	-1	382	-0.26%
2022/04/21	2	25.58	0	0.00	25.35	2	373	0.54%
2022/04/20	0	0.00	2	25.55	24.85	-2	357	-0.56%
2022/04/18	2	26.05	0	0.00	26.10	2	343	0.58%
2022/04/15	3	25.03	1	24.35	25.25	2	302	0.66%
2022/04/12	1	24.45	1	24.00	23.80	0	282	0.00%
2022/03/08	0	0.00	1	21.15	20.80	-1	306	-0.33%
2022/02/14	3	24.28	2	23.58	24.10	1	470	0.21%
2022/01/18	1	22.65	0	0.00	22.50	1	435	0.23%
2021/12/14	0	0.00	0.1	22.30	22.25	-0.1	376	-0.02%
2021/11/22	1	23.70	1	23.60	23.75	0	276	0.00%
2021/11/19	1	20.60	1	21.20	21.70	0	217	0.00%
2021/10/05	1	18.05	1	17.85	18.00	0	213	0.00%
2021/06/25	10	24.50	0	0.00	24.30	10	765	1.31%
2021/06/18	1	24.00	0.5	24.00	24.00	0.5	773	0.06%
2021/05/14	0	0.00	1	23.90	24.00	-1	729	-0.14%
2021/05/10	1	31.40	1	30.50	31.45	0	579	0.00%
2021/04/19	0	0.00	2	28.60	29.15	-2	357	-0.56%
2021/03/17	0	0.00	1	27.10	27.10	-1	272	-0.37%
2021/03/03	0	0.00	1	26.55	26.65	-1	281	-0.35%
2021/03/02	1	26.50	0	0.00	26.25	1	282	0.35%
2021/02/24	1	28.50	2	27.98	27.70	-1	290	-0.34%
2021/01/14	0	0.00	1	27.05	27.00	-1	238	-0.42%
2021/01/12	1	26.70	0	0.00	26.65	1	237	0.42%
2021/01/04	6	28.75	0	0.00	28.70	6	224	2.68%
2020/12/28	0.1	29.50	1	29.20	29.50	-0.9	218	-0.40%
2020/12/24	1	28.80	0	0.00	28.75	1	209	0.48%
2020/12/11	0	0.00	1	28.60	28.45	-1	237	-0.42%
2020/12/10	1	29.35	0	0.00	28.95	1	233	0.43%
2020/12/01	0.7	29.40	1	29.25	29.40	-0.3	231	-0.11%
2020/11/30	1	30.00	0	0.00	29.75	1	230	0.43%
2020/11/23	0	0.00	2	28.43	29.00	-2	216	-0.92%
2020/11/20	1	28.00	0	0.00	28.05	1	210	0.47%
2020/11/05	0	0.00	0.1	27.30	27.20	-0.1	277	-0.03%
2020/10/30	1	27.00	0	0.00	26.90	1	291	0.34%
2020/10/23	5	27.40	0	0.00	27.50	5	299	1.67%
2020/10/21	20	28.02	0	0.00	28.00	20	312	6.39%
2020/10/20	20	28.09	0	0.00	28.10	20	315	6.33%
2020/10/19	23	27.20	2	27.20	27.30	21	317	6.61%
2020/10/16	2	28.00	0	0.00	27.55	2	318	0.63%
2020/08/28	0	0.00	2	31.00	30.95	-2	596	-0.34%
2020/08/25	1	30.50	0	0.00	30.75	1	613	0.16%
2020/08/24	1	33.20	0	0.00	32.45	1	612	0.16%
2020/08/17	0.5	33.50	0	0.00	33.50	0.5	716	0.07%
2020/08/11	0	0.00	1	32.05	32.05	-1	722	-0.14%
2020/07/27	1	30.30	0	0.00	30.10	1	774	0.13%
2020/07/15	2	33.00	0	0.00	33.15	2	806	0.25%
2020/07/14	0	0.00	1	33.05	33.10	-1	815	-0.12%
2020/07/13	1	33.95	0	0.00	33.70	1	818	0.12%
2020/07/08	0	0.00	1	34.35	33.85	-1	851	-0.12%
2020/06/30	0	0.00	5	35.00	35.00	-5	835	-0.60%
2020/06/22	0	0.00	2	34.55	34.35	-2	889	-0.22%
2020/06/19	0	0.00	3	34.70	34.05	-3	889	-0.34%
2020/06/18	2	35.58	1	35.55	35.00	1	887	0.11%
2020/06/17	4	35.20	0	0.00	35.75	4	845	0.47%
2020/06/10	0	0.00	1	34.15	34.40	-1	866	-0.12%
2020/06/05	1	35.70	1	35.45	35.50	0	895	0.00%
2020/06/02	1	33.90	0	0.00	34.40	1	885	0.11%
2020/06/01	1	33.85	1	33.25	33.45	0	892	0.00%
2020/05/29	0	0.00	5	33.72	33.45	-5	891	-0.56%
2020/05/26	6	36.23	0	0.00	34.85	6	877	0.68%
2020/05/25	0	0.00	1	34.20	34.75	-1	809	-0.12%
2020/05/21	1	32.35	2	32.18	32.20	-1	768	-0.13%
2020/04/30	2	32.15	2	32.23	32.30	0	720	0.00%
2020/04/28	0	0.00	1	32.20	31.95	-1	722	-0.14%
2020/04/15	1	31.20	0	0.00	31.10	1	672	0.15%
2020/04/14	1	30.30	0	0.00	30.70	1	649	0.15%
2020/03/26	1	28.15	1	29.15	29.60	0	540	0.00%
2020/03/25	0	0.00	1	26.25	27.20	-1	509	-0.20%
2020/03/24	1	24.45	1	24.30	24.75	0	509	0.00%
2020/03/19	1	22.75	0	0.00	22.70	1	517	0.19%
2020/03/12	1	33.00	0	0.00	33.00	1	464	0.22%
2020/03/09	0	0.00	1	37.95	37.30	-1	435	-0.23%
2020/03/05	5	39.23	0	0.00	39.05	5	426	1.17%
2020/02/03	6	40.01	1	39.70	40.00	5	504	0.99%
2020/01/31	2	41.45	2	41.88	41.85	0	496	0.00%
2020/01/16	0	0.00	1	47.10	47.05	-1	510	-0.20%
2020/01/14	1	46.90	0	0.00	46.90	1	515	0.19%
2020/01/03	1	47.60	0	0.00	47.30	1	560	0.18%
2019/12/31	0	0.00	1	47.80	48.10	-1	558	-0.18%
2019/12/30	1	47.75	0	0.00	47.75	1	562	0.18%
2019/12/18	0	0.00	2	47.30	48.60	-2	580	-0.34%
2019/12/13	1	45.20	1	45.20	44.85	0	555	0.00%
2019/12/12	1	46.00	0	0.00	46.00	1	545	0.18%
2019/12/10	0	0.00	4	48.10	47.90	-4	548	-0.73%
2019/12/09	4	48.03	0	0.00	48.05	4	580	0.69%
2019/12/02	0	0.00	1	49.30	48.05	-1	631	-0.16%
2019/11/26	1	51.20	0	0.00	50.30	1	652	0.15%
2019/11/18	0	0.00	1	51.60	50.60	-1	678	-0.15%
2019/11/15	3	49.30	3	50.15	50.80	0	661	0.00%
2019/11/14	1	47.00	1	47.75	47.75	0	626	0.00%
2019/11/11	1	47.10	4	46.58	46.20	-3	632	-0.47%
2019/11/06	0	0.00	3	49.68	49.60	-3	623	-0.48%
2019/11/05	1	49.80	2	49.73	49.70	-1	631	-0.16%
2019/11/01	4	47.49	0	0.00	47.55	4	624	0.64%
2019/10/31	4	48.50	5	48.80	48.20	-1	620	-0.16%
2019/10/30	2	49.50	2	49.25	49.00	0	614	0.00%
2019/10/29	2	49.18	0	0.00	48.90	2	615	0.32%
2019/10/28	1	51.10	0	0.00	50.60	1	624	0.16%
2019/10/24	1	50.30	1	50.50	50.50	0	620	0.00%
2019/10/22	1	50.70	0	0.00	50.70	1	638	0.16%
2019/10/18	1	50.80	0	0.00	50.90	1	646	0.15%
2019/10/17	1	51.00	0	0.00	51.30	1	647	0.15%
2019/10/15	0	0.00	6	54.00	52.70	-6	648	-0.93%
2019/10/14	0	0.00	2	54.90	54.70	-2	637	-0.31%
2019/10/09	1	55.10	0	0.00	55.00	1	643	0.16%
2019/10/01	1	56.20	0	0.00	56.70	1	810	0.12%
2019/09/27	0	0.00	1	57.30	56.50	-1	825	-0.12%
2019/09/26	0	0.00	1	57.90	57.30	-1	858	-0.12%
2019/09/25	1	57.20	2	57.55	57.00	-1	886	-0.11%
2019/09/24	2	56.55	0	0.00	56.20	2	878	0.23%
2019/09/16	0	0.00	2	56.30	57.00	-2	930	-0.21%
2019/09/10	1	55.10	0	0.00	55.30	1	914	0.11%
2019/09/06	1	56.50	0	0.00	55.90	1	998	0.10%
2019/09/05	1	56.50	0	0.00	56.40	1	1,019	0.10%
2019/08/29	0	0.00	1	60.00	59.40	-1	1,187	-0.08%
2019/08/27	1	57.80	1	57.70	57.80	0	1,200	0.00%
2019/08/26	1	56.20	1	56.20	56.20	0	1,199	0.00%
2019/08/22	0	0.00	1	59.60	60.00	-1	1,194	-0.08%
2019/08/16	0	0.00	1	59.30	59.20	-1	1,221	-0.08%
2019/08/08	6	59.60	0	0.00	59.50	6	1,351	0.44%
2019/08/05	0	0.00	2	57.60	57.40	-2	1,468	-0.14%
2019/08/02	1	58.40	1	58.60	58.20	0	1,497	0.00%
2019/08/01	0	0.00	2	59.60	59.40	-2	1,518	-0.13%
2019/07/30	1	58.40	1	58.00	58.30	0	1,608	0.00%
2019/07/29	2	60.70	0	0.00	61.00	2	1,607	0.12%
2019/07/25	4	61.35	1	60.60	62.10	3	1,621	0.18%
2019/07/24	1	60.10	0	0.00	60.60	1	1,627	0.06%
2019/07/19	1	61.00	0	0.00	60.60	1	1,905	0.05%
2019/07/18	0	0.00	2	61.60	60.50	-2	1,921	-0.10%
2019/07/17	3	60.77	3	61.27	60.90	0	1,940	0.00%
2019/07/12	1	62.40	6	62.82	62.40	-5	1,990	-0.25%
2019/07/11	19	65.40	2	63.30	63.20	17	1,996	0.85%
2019/07/01	0	0.00	2	69.00	68.70	-2	2,477	-0.08%
2019/06/25	0	0.00	20	68.48	69.80	-20	2,737	-0.73%
2019/06/24	0	0.00	1	69.00	69.00	-1	2,753	-0.04%
2019/06/21	5	70.40	5	71.30	69.00	0	2,795	0.00%
2019/06/14	12	70.25	0	0.00	67.30	12	2,966	0.40%
2019/06/13	10	69.90	0	0.00	69.20	10	2,949	0.34%
2019/06/11	2	68.40	0	0.00	69.70	2	3,250	0.06%
2019/06/10	0	0.00	3	69.50	69.60	-3	3,283	-0.09%
2019/06/06	1	63.00	2	63.35	64.20	-1	3,243	-0.03%
2019/06/04	2	61.55	2	59.85	62.20	0	3,217	0.00%
2019/06/03	0	0.00	2	63.00	62.00	-2	3,210	-0.06%
2019/05/31	2	63.20	0	0.00	63.40	2	3,219	0.06%
2019/05/29	1	60.70	3.5	62.00	61.70	-2.5	3,245	-0.08%
2019/05/28	1	62.00	0	0.00	62.00	1	3,246	0.03%
2019/05/24	1	64.60	1	63.90	62.50	0	3,255	0.00%
2019/05/22	9	65.60	9	66.74	64.50	0	3,286	0.00%
2019/05/15	3	68.00	0	0.00	67.50	3	3,294	0.09%
2019/05/08	2	66.00	3	67.10	67.90	-1	3,157	-0.03%
2019/05/06	1	65.80	4	64.85	64.00	-3	3,069	-0.10%
2019/05/03	1	66.80	0	0.00	67.50	1	3,066	0.03%
2019/05/02	2	67.40	0	0.00	68.00	2	3,061	0.07%
2019/04/30	0	0.00	12	67.77	67.70	-12	3,054	-0.39%
2019/04/29	4	67.15	4	66.05	67.30	0	3,037	0.00%
2019/04/26	13	72.57	8	70.54	70.60	5	2,945	0.17%
2019/04/25	12	74.12	18	74.82	74.00	-6	2,889	-0.21%
2019/04/24	0	0.00	1	72.10	73.00	-1	2,755	-0.04%
2019/04/23	1	72.60	0	0.00	71.40	1	2,762	0.04%
2019/04/19	0	0.00	1	74.20	72.00	-1	2,744	-0.04%
2019/04/18	1	72.60	0	0.00	71.90	1	2,702	0.04%
2019/04/17	5	74.32	1	75.20	73.30	4	2,679	0.15%
2019/04/16	1	74.80	0	0.00	74.10	1	2,642	0.04%
2019/04/15	0	0.00	1	72.40	72.70	-1	2,595	-0.04%
2019/04/12	2	72.20	3	72.07	71.70	-1	2,571	-0.04%
2019/04/11	13	71.85	2	71.55	71.50	11	2,525	0.44%
2019/04/10	2	77.75	7	77.54	76.10	-5	2,402	-0.21%
2019/04/09	10	77.90	4	76.23	73.90	6	2,298	0.26%
2019/04/08	3	75.03	3	75.70	77.90	0	2,211	0.00%
2019/04/03	2	69.25	2	70.45	71.00	0	2,113	0.00%
2019/04/02	6	64.70	0	0.00	65.00	6	2,013	0.30%
2019/03/28	0	0.00	1	58.80	58.80	-1	1,808	-0.06%
2019/03/27	1	58.30	4	58.48	58.60	-3	1,735	-0.17%
2019/03/26	2	57.45	2	58.50	58.30	0	1,713	0.00%
2019/03/25	1	56.80	2	56.50	56.50	-1	1,670	-0.06%
2019/03/22	0	0.00	1	56.70	56.80	-1	1,642	-0.06%
2019/03/21	2	57.95	1	58.50	58.50	1	1,598	0.06%
2019/03/20	2	55.50	4	57.65	57.90	-2	1,560	-0.13%
2019/03/19	0	0.00	1	56.50	55.50	-1	1,477	-0.07%
2019/03/18	1	55.60	0	0.00	55.80	1	1,458	0.07%
2019/03/15	7	55.51	5	56.44	56.50	2	1,415	0.14%
2019/03/14	9	53.93	9	54.59	53.80	0	1,314	0.00%
2019/03/13	2	50.40	0	0.00	51.00	2	1,104	0.18%
2019/03/12	0	0.00	7	49.95	50.30	-7	1,048	-0.67%
2019/03/07	0	0.00	1	46.90	47.00	-1	1,133	-0.09%
2019/03/06	1	47.35	0	0.00	47.50	1	1,144	0.09%
2019/03/05	0	0.00	1	48.95	47.30	-1	1,146	-0.09%
2019/02/27	1	47.35	1	47.20	47.15	0	1,131	0.00%
2019/02/26	3	48.22	1	48.35	47.50	2	1,135	0.18%
2019/02/22	8	48.03	8	48.29	47.20	0	1,140	0.00%
2019/02/20	0.1	46.25	0	0.00	46.35	0.1	1,123	0.01%
2019/02/12	0	0.00	2	44.25	44.40	-2	1,200	-0.17%
2019/01/17	0	0.00	0.5	41.70	41.55	-0.5	1,385	-0.04%
2019/01/15	1	42.35	2	42.73	42.35	-1	1,412	-0.07%
2018/12/27	0	0.00	1	39.80	39.10	-1	1,672	-0.06%
2018/12/26	1	37.60	0	0.00	37.50	1	1,699	0.06%
2018/12/18	1	41.05	0	0.00	41.05	1	2,002	0.05%
2018/12/12	0	0.00	1	41.90	42.00	-1	2,480	-0.04%
2018/12/11	1	41.00	0	0.00	41.00	1	2,677	0.04%
2018/12/06	0	0.00	1	44.05	43.55	-1	3,113	-0.03%
2018/12/05	0	0.00	1	46.40	45.20	-1	3,162	-0.03%
2018/12/04	2	48.03	0	0.00	47.20	2	3,196	0.06%
2018/12/03	0	0.00	0.3	46.00	46.30	-0.3	3,232	-0.01%
2018/11/30	0	0.00	1	45.05	44.90	-1	3,356	-0.03%
2018/11/22	0	0.00	1	44.10	44.00	-1	3,541	-0.03%
2018/11/19	0	0.00	1	44.30	44.20	-1	3,647	-0.03%
2018/11/16	0	0.00	3	44.10	44.10	-3	3,755	-0.08%
2018/11/15	1	45.95	0	0.00	45.15	1	3,882	0.03%
2018/11/14	1	45.25	0	0.00	45.10	1	3,930	0.03%
2018/11/13	3	46.97	0	0.00	45.25	3	3,910	0.08%
2018/11/12	1	45.30	2	45.58	45.85	-1	3,818	-0.03%
2018/11/08	0	0.00	3	44.10	42.65	-3	3,765	-0.08%
2018/11/07	5	43.89	2	44.65	43.50	3	3,768	0.08%
2018/11/06	1	42.90	2.7	43.05	42.95	-1.7	3,763	-0.04%
2018/11/05	0	0.00	1	39.80	40.60	-1	3,708	-0.03%
2018/10/31	0	0.00	1	39.15	39.30	-1	3,686	-0.03%
2018/10/29	0	0.00	2	37.40	37.65	-2	3,649	-0.05%
2018/10/26	1	40.00	3	38.17	37.35	-2	3,645	-0.05%
2018/10/25	1	38.60	0	0.00	38.55	1	3,625	0.03%
2018/10/23	0	0.00	2	41.40	40.50	-2	3,598	-0.06%
2018/10/19	6	42.78	0	0.00	42.90	6	3,565	0.17%
2018/10/18	2	42.33	2	42.33	42.20	0	3,514	0.00%
2018/10/16	3	41.60	3	41.20	40.80	0	3,437	0.00%
2018/10/11	1	39.10	0	0.00	39.50	1	3,391	0.03%
2018/10/05	2	46.10	0	0.00	44.00	2	3,318	0.06%
2018/10/04	0	0.00	0.1	47.20	47.50	-0.1	3,269	0.00%
2018/10/02	5	47.20	2	47.60	46.00	3	3,187	0.09%
2018/09/27	1	49.80	0	0.00	48.70	1	3,090	0.03%
2018/09/26	6	51.07	2	51.80	50.20	4	3,034	0.13%
2018/09/25	1	50.20	1	51.50	52.00	0	2,962	0.00%
2018/09/21	1	48.60	2	49.03	48.90	-1	2,896	-0.03%
2018/09/20	8	51.24	6	49.97	48.45	2	2,841	0.07%
2018/09/19	3	51.80	5	51.54	51.30	-2	2,715	-0.07%
2018/09/18	5	53.76	6	52.52	51.90	-1	2,642	-0.04%
2018/09/17	2	51.55	1	53.00	53.00	1	2,453	0.04%
2018/09/14	5	49.15	3	49.00	49.40	2	2,257	0.09%
2018/09/13	1	45.55	3	47.55	48.80	-2	2,109	-0.09%
2018/09/12	2	46.30	7	46.19	45.35	-5	1,952	-0.26%
2018/09/11	1	44.85	5	44.57	44.80	-4	1,806	-0.22%
2018/09/10	4	43.60	2	43.80	42.35	2	1,741	0.11%
2018/09/07	15	45.82	7	44.89	44.00	8	1,678	0.48%
2018/09/06	4	45.40	7	44.19	46.10	-3	1,520	-0.20%
2018/09/05	9	44.06	6	43.90	44.00	3	1,378	0.22%
2018/09/04	3	42.47	0	0.00	42.30	3	1,314	0.23%
2018/09/03	5	41.86	7	42.11	42.70	-2	1,284	-0.16%
2018/08/31	1	39.65	1	39.80	39.70	0	1,224	0.00%
2018/08/30	0	0.00	1	41.25	41.00	-1	1,195	-0.08%
2018/08/29	3	41.02	4	40.81	40.45	-1	1,158	-0.09%
2018/08/28	2	42.43	5	42.05	41.60	-3	1,137	-0.26%
2018/08/27	9	43.78	20	43.23	42.90	-11	1,104	-1.00%
2018/08/24	8	43.11	6	42.38	42.30	2	1,042	0.19%
2018/08/23	1	44.00	0	0.00	44.00	1	1,000	0.10%
2018/08/22	12	40.70	4.8	43.17	43.50	7.2	877	0.82%
2018/08/21	1	39.55	5	39.65	39.65	-4	725	-0.55%
2018/08/15	2	37.58	0	0.00	37.25	2	626	0.32%
2018/08/14	0	0.00	1	37.50	38.60	-1	619	-0.16%
2018/08/13	0	0.00	1	37.75	38.00	-1	599	-0.17%
2018/08/10	1	36.45	1	36.20	35.65	0	553	0.00%
2018/08/09	1	35.60	0	0.00	35.60	1	636	0.16%
2018/08/08	1	35.50	0	0.00	35.15	1	638	0.16%
2018/08/02	0	0.00	1	35.30	34.80	-1	634	-0.16%
2018/07/13	1	36.00	0	0.00	35.45	1	593	0.17%
2018/07/12	0	0.00	1	34.35	34.60	-1	584	-0.17%
2018/07/10	0	0.00	5	34.54	34.55	-5	589	-0.85%
2018/07/09	1	34.00	0	0.00	33.35	1	595	0.17%
2018/07/05	0	0.00	6	34.06	33.50	-6	703	-0.85%
2018/07/04	1	34.10	2	34.40	34.05	-1	701	-0.14%
2018/07/03	8	34.78	17	35.14	34.20	-9	705	-1.28%
2018/07/02	14	34.85	42	35.89	35.05	-28	698	-4.01%
2018/06/29	60	33.89	17	34.41	33.90	43	672	6.40%
2018/06/28	7	34.29	1	34.00	34.10	6	654	0.92%
2018/06/27	3	35.95	3	36.30	34.95	0	639	0.00%
2018/05/22	1	40.75	1	41.20	40.70	0	1,029	0.00%
2018/05/17	2	44.50	2	45.10	43.30	0	1,024	0.00%
2018/05/16	1	41.30	1	42.55	42.55	0	940	0.00%
2018/04/13	0.3	46.35	0	0.00	46.35	0.3	1,042	0.02%
2018/03/29	0	0.00	2	50.40	49.90	-2	907	-0.22%
2018/03/23	0.3	50.90	0	0.00	50.90	0.3	893	0.03%
2018/03/05	1	57.40	0	0.00	55.70	1	822	0.12%
2018/03/02	1.5	57.40	1	58.60	57.00	0.5	804	0.06%
2018/03/01	1	56.40	6	56.58	58.00	-5	767	-0.65%
2018/02/27	0	0.00	1	56.50	55.10	-1	712	-0.14%
2018/02/26	2	54.70	1	53.00	56.70	1	682	0.15%
2018/02/23	6	55.57	3	53.47	55.10	3	634	0.47%
2018/01/30	2	46.65	0	0.00	46.60	2	558	0.36%
2018/01/23	0	0.00	1	45.80	45.65	-1	550	-0.18%
2018/01/12	0	0.00	1	46.00	45.30	-1	534	-0.19%