太極 (4934)-北城券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	22.65	0	0.00	22.65	1	845	0.12%
2024/05/22	1	22.65	0	0.00	22.70	1	834	0.12%
2024/05/17	0	0.00	1	22.90	22.95	-1	838	-0.12%
2024/05/14	0	0.00	45	22.18	22.20	-45	835	-5.39%
2024/05/07	1	22.05	0	0.00	22.10	1	859	0.12%
2024/04/15	1	24.05	0	0.00	23.80	1	900	0.11%
2024/04/11	0	0.00	4	24.28	24.20	-4	885	-0.45%
2024/04/10	4	24.98	1	24.65	24.65	3	879	0.34%
2024/04/08	1	24.10	0	0.00	24.30	1	856	0.12%
2024/04/02	1	24.55	0	0.00	24.60	1	853	0.12%
2024/03/28	4	25.75	0	0.00	25.65	4	836	0.48%
2024/03/21	0	0.00	2	25.60	25.55	-2	901	-0.22%
2024/03/18	1	24.65	5	24.75	24.65	-4	871	-0.46%
2024/02/19	0	0.00	7.2	26.32	26.30	-7.2	846	-0.85%
2024/01/30	1	25.55	0	0.00	25.20	1	862	0.12%
2024/01/15	0	0.00	1	27.50	27.15	-1	918	-0.11%
2024/01/10	1	26.15	0	0.00	26.05	1	913	0.11%
2024/01/08	0	0.00	1	27.30	26.90	-1	908	-0.11%
2023/12/28	0	0.00	1	27.40	27.30	-1	994	-0.10%
2023/12/27	0	0.00	10	27.10	27.10	-10	994	-1.01%
2023/12/25	0	0.00	1	27.30	26.85	-1	1,020	-0.10%
2023/12/22	1	27.15	0	0.00	27.10	1	1,021	0.10%
2023/12/21	10	27.49	0	0.00	27.60	10	1,021	0.98%
2023/12/20	2	27.70	3	27.75	27.45	-1	1,009	-0.10%
2023/12/19	1	26.85	0	0.00	26.25	1	954	0.10%
2023/12/15	1	27.35	0	0.00	27.20	1	957	0.10%
2023/12/12	1	27.40	0	0.00	26.80	1	995	0.10%
2023/12/06	1	28.10	0	0.00	28.05	1	1,125	0.09%
2023/11/20	0	0.00	2	28.85	28.75	-2	1,797	-0.11%
2023/11/16	0	0.00	7	26.95	27.05	-7	1,893	-0.37%
2023/11/15	7	27.00	0	0.00	26.85	7	1,997	0.35%
2023/10/31	0	0.00	1	28.65	27.50	-1	2,449	-0.04%
2023/10/30	1	28.60	1	28.95	28.50	0	2,479	0.00%
2023/10/24	0	0.00	1	28.20	28.30	-1	2,606	-0.04%
2023/10/18	1	27.70	0	0.00	27.60	1	2,849	0.04%
2023/10/16	1	28.05	0	0.00	28.05	1	2,998	0.03%
2023/10/11	4	29.13	8	28.89	28.80	-4	3,384	-0.12%
2023/10/06	1	31.80	0	0.00	31.65	1	3,484	0.03%
2023/09/25	1	32.15	0	0.00	32.00	1	6,030	0.02%
2023/09/22	1	31.70	0	0.00	32.00	1	6,053	0.02%
2023/09/21	0	0.00	2	31.40	31.35	-2	6,054	-0.03%
2023/09/14	3	33.28	0	0.00	32.70	3	6,206	0.05%
2023/09/13	2	32.88	0	0.00	32.80	2	6,190	0.03%
2023/09/11	4	33.34	2	33.28	33.15	2	6,150	0.03%
2023/09/08	6	35.62	1	36.90	35.00	5	6,075	0.08%
2023/09/07	3	37.30	1	37.80	37.25	2	5,945	0.03%
2023/09/05	1	37.40	6	37.55	37.40	-5	5,817	-0.09%
2023/09/04	4	36.50	0	0.00	36.50	4	5,787	0.07%
2023/09/01	3	37.13	0	0.00	37.10	3	5,776	0.05%
2023/08/31	1	37.40	2	37.50	37.55	-1	5,751	-0.02%
2023/08/30	1	37.90	0	0.00	37.95	1	5,749	0.02%
2023/08/28	2	38.00	12	37.98	37.35	-10	5,680	-0.18%
2023/08/25	0	0.00	1	36.50	37.00	-1	5,569	-0.02%
2023/08/24	0	0.00	7	36.94	36.55	-7	5,531	-0.13%
2023/08/23	1	36.00	0	0.00	36.00	1	5,520	0.02%
2023/08/22	6	36.38	0	0.00	36.50	6	5,504	0.11%
2023/08/21	1	37.80	13	38.05	37.80	-12	5,401	-0.22%
2023/08/18	2	36.30	0	0.00	36.10	2	5,295	0.04%
2023/08/17	8	36.01	21	36.13	36.35	-13	5,256	-0.25%
2023/08/10	2	35.10	0	0.00	35.40	2	5,100	0.04%
2023/08/09	1	36.25	5	36.16	36.25	-4	5,047	-0.08%
2023/08/08	9	35.76	14	36.43	35.50	-5	4,971	-0.10%
2023/08/07	0	0.00	2	34.43	34.15	-2	4,849	-0.04%
2023/08/02	2	34.43	0	0.00	33.60	2	4,849	0.04%
2023/08/01	0	0.00	2	35.70	34.90	-2	4,829	-0.04%
2023/07/28	0	0.00	1	34.90	34.65	-1	4,785	-0.02%
2023/07/26	4	36.55	9	36.35	35.25	-5	4,717	-0.11%
2023/07/24	1	38.20	0	0.00	36.35	1	4,611	0.02%
2023/07/21	2	36.88	1	35.70	37.20	1	4,545	0.02%
2023/07/20	0	0.00	1	36.40	36.65	-1	4,500	-0.02%
2023/07/19	13	37.60	11	36.46	36.30	2	4,457	0.04%
2023/07/18	6	38.38	8	38.06	37.60	-2	4,434	-0.05%
2023/07/17	5	39.82	0	0.00	39.00	5	4,496	0.11%
2023/07/14	1	38.40	0	0.00	37.60	1	4,516	0.02%
2023/07/13	1	37.80	1	38.00	37.45	0	4,495	0.00%
2023/07/12	16	38.10	16	37.65	38.40	0	4,353	0.00%
2023/07/11	26	39.28	12	41.39	37.85	14	4,146	0.34%
2023/07/10	3	39.03	19	39.32	39.30	-16	3,435	-0.47%
2023/07/07	4	37.39	5	37.63	36.35	-1	2,927	-0.03%
2023/07/06	4	37.70	18	37.88	38.00	-14	2,643	-0.53%
2023/07/05	3	35.05	11	35.96	35.35	-8	2,271	-0.35%
2023/07/04	0	0.00	2	33.20	33.05	-2	2,028	-0.10%
2023/07/03	0	0.00	7	33.11	32.75	-7	1,982	-0.35%
2023/06/30	4	32.35	0	0.00	32.55	4	1,966	0.20%
2023/06/28	3	31.53	0	0.00	31.50	3	1,983	0.15%
2023/06/27	1	32.15	3	32.05	31.20	-2	2,019	-0.10%
2023/06/21	2	32.53	0	0.00	32.65	2	2,040	0.10%
2023/06/20	0	0.00	1	32.60	32.50	-1	2,049	-0.05%
2023/06/15	1	30.40	0	0.00	30.15	1	2,392	0.04%
2023/06/14	3	30.50	2	30.50	30.30	1	2,515	0.04%
2023/06/09	1	31.00	0	0.00	31.10	1	2,959	0.03%
2023/06/08	0	0.00	4	30.69	30.60	-4	2,961	-0.14%
2023/06/07	2	31.55	1	31.05	31.05	1	2,968	0.03%
2023/06/06	0	0.00	3	31.20	31.50	-3	2,980	-0.10%
2023/06/02	0	0.00	14	30.68	30.70	-14	2,966	-0.47%
2023/06/01	0	0.00	1	30.00	30.00	-1	2,969	-0.03%
2023/05/31	1	30.25	0	0.00	30.35	1	2,999	0.03%
2023/05/30	3	30.50	2	30.35	30.35	1	3,025	0.03%
2023/05/29	10	30.50	0	0.00	30.90	10	3,028	0.33%
2023/05/26	0	0.00	6	29.53	29.35	-6	3,040	-0.20%
2023/05/25	0	0.00	3	29.77	29.80	-3	3,050	-0.10%
2023/05/24	0	0.00	3	30.00	30.00	-3	3,068	-0.10%
2023/05/19	0	0.00	20	29.25	29.20	-20	3,117	-0.64%
2023/05/18	9	29.43	0	0.00	29.20	9	3,130	0.29%
2023/05/17	4	29.65	4	29.50	29.50	0	3,134	0.00%
2023/05/15	1	29.40	0	0.00	29.20	1	3,150	0.03%
2023/05/12	0	0.00	5	29.42	29.40	-5	3,162	-0.16%
2023/05/10	0	0.00	3	30.30	30.20	-3	3,190	-0.09%
2023/05/09	1	29.95	0	0.00	29.85	1	3,200	0.03%
2023/05/08	11	31.47	0	0.00	30.95	11	3,169	0.35%
2023/04/24	0	0.00	1	31.40	31.00	-1	3,180	-0.03%
2023/04/21	2	31.63	10	32.02	31.00	-8	3,166	-0.25%
2023/04/20	22	34.73	0	0.00	32.55	22	3,091	0.71%
2023/04/19	6	32.70	36	34.53	35.25	-30	2,896	-1.04%
2023/04/18	4	32.10	24	32.87	32.05	-20	2,709	-0.74%
2023/04/17	0	0.00	5	32.05	31.90	-5	2,634	-0.19%
2023/04/14	0	0.00	7	31.65	31.70	-7	2,619	-0.27%
2023/04/13	11	31.75	20	31.50	31.45	-9	2,601	-0.35%
2023/04/12	4	32.20	0	0.00	32.10	4	2,581	0.15%
2023/04/11	1	31.75	0	0.00	31.50	1	2,540	0.04%
2023/04/07	20	32.00	1	32.15	31.95	19	2,499	0.76%
2023/03/31	1	30.95	0	0.00	30.90	1	2,448	0.04%
2023/03/28	1	30.60	0	0.00	30.45	1	2,396	0.04%
2023/03/27	0	0.00	8	31.95	31.15	-8	2,357	-0.34%
2023/03/24	29	31.43	5	31.27	31.75	24	2,319	1.03%
2023/03/23	6	31.93	5	32.11	31.65	1	2,283	0.04%
2023/03/22	19	31.96	0	0.00	31.40	19	2,221	0.86%
2023/03/21	7	33.17	21	32.93	32.55	-14	2,163	-0.65%
2023/03/20	1	31.05	4.2	32.26	32.95	-3.2	2,011	-0.16%
2023/03/17	0	0.00	2	31.50	31.30	-2	1,895	-0.11%
2023/03/16	21	31.56	0	0.00	30.55	21	1,772	1.18%
2023/03/15	1	30.25	6	31.48	32.10	-5	1,611	-0.31%
2023/03/14	1	29.20	2	28.53	29.20	-1	1,415	-0.07%
2023/03/13	1	26.80	0	0.00	26.80	1	1,325	0.08%
2023/03/09	0	0.00	1	28.75	28.20	-1	1,301	-0.08%
2023/03/08	1	28.00	0	0.00	28.05	1	1,284	0.08%
2023/03/06	1	27.15	0	0.00	27.20	1	1,267	0.08%
2023/03/03	3	27.25	0	0.00	27.25	3	1,247	0.24%
2023/03/02	0	0.00	8	27.70	28.10	-8	1,214	-0.66%
2023/02/16	1	28.20	0	0.00	28.50	1	1,069	0.09%
2023/02/01	0	0.00	1	28.90	28.90	-1	900	-0.11%
2023/01/31	0	0.00	1	28.90	29.00	-1	875	-0.11%
2023/01/17	0	0.00	1	27.15	27.35	-1	819	-0.12%
2023/01/09	1	27.65	0	0.00	27.95	1	755	0.13%
2022/12/29	0	0.00	2	26.98	27.90	-2	737	-0.27%
2022/12/28	1	27.70	0	0.00	27.60	1	737	0.14%
2022/12/26	0	0.00	1	27.75	28.20	-1	733	-0.14%
2022/12/21	2	26.43	0	0.00	26.50	2	751	0.27%
2022/12/16	0	0.00	2	28.33	28.00	-2	788	-0.25%
2022/12/13	1	30.20	1	29.70	29.40	0	772	0.00%
2022/12/12	0	0.00	1	29.30	29.30	-1	733	-0.14%
2022/12/09	1	29.30	2	28.95	28.55	-1	706	-0.14%
2022/12/06	1	26.80	0	0.00	26.70	1	686	0.15%
2022/11/15	0	0.00	1	26.20	26.45	-1	852	-0.12%
2022/11/11	1	25.70	0	0.00	25.95	1	904	0.11%
2022/11/10	1	25.30	0	0.00	25.70	1	910	0.11%
2022/11/09	0	0.00	1	25.15	25.25	-1	928	-0.11%
2022/11/07	3	25.00	0	0.00	25.10	3	948	0.32%
2022/11/04	0	0.00	1	24.40	24.65	-1	953	-0.10%
2022/11/01	1	23.90	0	0.00	23.95	1	1,011	0.10%
2022/10/25	2	23.40	0	0.00	23.20	2	1,082	0.18%
2022/10/20	2	24.00	0	0.00	24.10	2	1,106	0.18%
2022/10/19	3	24.05	0	0.00	24.25	3	1,117	0.27%
2022/10/04	1	25.50	0	0.00	25.65	1	1,385	0.07%
2022/09/28	0	0.00	3	25.50	24.80	-3	1,701	-0.18%
2022/09/22	0.5	29.55	1	28.80	29.00	-0.5	1,932	-0.03%
2022/09/20	1	28.70	0	0.00	28.80	1	2,162	0.05%
2022/09/19	2	28.90	0	0.00	28.75	2	2,259	0.09%
2022/09/16	0	0.00	1	28.70	28.75	-1	2,273	-0.04%
2022/09/15	1	30.00	0	0.00	29.30	1	2,281	0.04%
2022/09/13	0	0.00	1	29.95	29.95	-1	2,312	-0.04%
2022/09/08	0	0.00	1	29.05	28.80	-1	2,344	-0.04%
2022/09/07	0	0.00	2	28.25	28.05	-2	2,372	-0.08%
2022/09/06	6	28.67	5	28.82	28.45	1	2,398	0.04%
2022/09/02	6	29.78	0	0.00	29.95	6	2,490	0.24%
2022/08/30	0	0.00	24	29.88	29.75	-24	2,593	-0.93%
2022/08/29	6	28.33	0	0.00	28.90	6	2,613	0.23%
2022/08/26	4	29.50	15	29.40	29.35	-11	2,674	-0.41%
2022/08/25	1	30.00	4	29.68	29.95	-3	2,680	-0.11%
2022/08/24	1	28.50	0	0.00	28.65	1	2,668	0.04%
2022/08/23	5	28.70	5	28.95	28.90	0	2,662	0.00%
2022/08/19	2	29.85	7	29.69	29.95	-5	2,644	-0.19%
2022/08/17	10	28.60	3	28.62	28.40	7	2,620	0.27%
2022/08/16	5	29.06	1	29.40	28.60	4	2,611	0.15%
2022/08/15	5	29.10	13.6	29.17	29.25	-8.6	2,589	-0.33%
2022/08/11	1	28.60	3	28.75	28.50	-2	2,569	-0.08%
2022/08/09	5	28.47	0	0.00	28.85	5	2,562	0.20%
2022/08/08	0	0.00	3	28.15	28.60	-3	2,544	-0.12%
2022/08/05	2	26.65	0	0.00	26.75	2	2,522	0.08%
2022/08/04	0	0.00	6	25.17	25.90	-6	2,522	-0.24%
2022/08/03	7	26.20	5	26.30	26.05	2	2,513	0.08%
2022/08/02	5	27.05	1	27.00	27.00	4	2,498	0.16%
2022/08/01	10	28.50	1	28.50	28.50	9	2,486	0.36%
2022/07/29	12	28.38	0	0.00	28.65	12	2,486	0.48%
2022/07/27	5	27.91	0	0.00	28.30	5	2,485	0.20%
2022/07/25	7	28.65	0	0.00	28.70	7	2,471	0.28%
2022/07/21	2	28.85	0	0.00	29.05	2	2,466	0.08%
2022/07/20	18	29.18	0	0.00	28.90	18	2,460	0.73%
2022/07/19	5	29.40	1	29.20	29.20	4	2,454	0.16%
2022/07/18	0	0.00	2	28.80	28.85	-2	2,445	-0.08%
2022/07/14	3	27.15	3	27.65	27.90	0	2,410	0.00%
2022/07/13	1	28.30	0	0.00	27.65	1	2,414	0.04%
2022/07/12	12	28.35	0	0.00	27.85	12	2,385	0.50%
2022/07/11	14	30.95	5	31.85	30.90	9	2,288	0.39%
2022/07/08	0	0.00	8	33.01	32.95	-8	2,183	-0.37%
2022/07/07	8	29.23	9	29.46	31.30	-1	2,070	-0.05%
2022/07/05	7	31.51	7	32.02	32.75	0	2,015	0.00%
2022/07/04	0	0.00	2	32.90	33.00	-2	1,931	-0.10%
2022/07/01	0	0.00	2	32.20	30.45	-2	1,891	-0.11%
2022/06/30	0	0.00	11.4	33.10	33.50	-11.4	1,828	-0.62%
2022/06/29	8	33.80	14	33.99	34.40	-6	1,791	-0.33%
2022/06/28	14	34.21	12	34.09	34.65	2	1,701	0.12%
2022/06/27	18	32.75	23	32.24	33.10	-5	1,584	-0.32%
2022/06/24	1	30.10	0	0.00	30.10	1	1,525	0.07%
2022/06/16	1	31.50	5	30.60	29.65	-4	1,432	-0.28%
2022/06/15	0	0.00	1	30.40	29.95	-1	1,410	-0.07%
2022/06/14	0	0.00	2	31.03	30.75	-2	1,418	-0.14%
2022/06/13	2	30.58	1	30.90	31.30	1	1,381	0.07%
2022/06/10	0	0.00	6	30.33	30.60	-6	1,319	-0.45%
2022/06/09	5	30.31	5	29.85	30.10	0	1,279	0.00%
2022/06/08	1	28.20	0	0.00	29.20	1	1,222	0.08%
2022/06/07	5	27.25	2	27.63	27.50	3	1,182	0.25%
2022/06/06	1	27.05	8	28.25	28.50	-7	1,155	-0.61%
2022/06/02	1	25.85	5	26.20	26.20	-4	1,099	-0.36%
2022/06/01	0	0.00	1	25.55	25.50	-1	1,089	-0.09%
2022/05/31	1	24.40	0	0.00	24.40	1	1,092	0.09%
2022/05/27	0	0.00	2	23.65	23.40	-2	1,093	-0.18%
2022/05/26	1	23.80	0	0.00	23.55	1	1,093	0.09%
2022/05/24	0	0.00	21	23.06	22.55	-21	1,087	-1.93%
2022/05/03	10	23.10	0	0.00	22.90	10	1,244	0.80%
2022/04/28	1	23.45	0	0.00	23.25	1	1,273	0.08%
2022/04/22	5	25.05	0	0.00	25.10	5	1,280	0.39%
2022/04/20	16	26.20	0	0.00	26.10	16	1,335	1.20%
2022/04/19	1	26.25	0	0.00	26.70	1	1,357	0.07%
2022/04/18	1	25.10	0	0.00	25.30	1	1,374	0.07%
2022/04/15	0	0.00	0.1	25.65	25.10	-0.1	1,395	-0.01%
2022/04/14	5	26.15	5	26.30	26.15	0	1,454	0.00%
2022/04/08	0	0.00	1	27.50	27.55	-1	1,899	-0.05%
2022/04/06	0	0.00	2	28.55	28.30	-2	2,627	-0.08%
2022/04/01	10	29.11	0	0.00	29.15	10	2,803	0.36%
2022/03/31	0	0.00	1	30.00	29.70	-1	2,800	-0.04%
2022/03/30	3	30.27	1.3	30.40	30.25	1.7	2,816	0.06%
2022/03/29	0	0.00	2	30.30	29.40	-2	2,851	-0.07%
2022/03/25	1	31.65	0	0.00	31.35	1	2,806	0.04%
2022/03/22	2	31.80	0	0.00	31.75	2	2,886	0.07%
2022/03/21	20	31.95	2	31.95	31.70	18	2,916	0.62%
2022/03/18	0	0.00	2	32.00	32.00	-2	2,930	-0.07%
2022/03/15	2	31.65	0	0.00	31.50	2	2,943	0.07%
2022/03/14	0	0.00	4	32.40	32.20	-4	2,953	-0.14%
2022/03/11	1	32.20	0	0.00	32.30	1	2,982	0.03%
2022/03/10	2	33.30	0	0.00	32.65	2	2,994	0.07%
2022/03/09	5	32.25	0	0.00	32.50	5	3,020	0.17%
2022/03/08	2	33.00	0	0.00	31.60	2	3,030	0.07%
2022/03/07	1	33.25	4	33.20	32.85	-3	3,029	-0.10%
2022/03/04	10	34.80	0	0.00	34.40	10	3,038	0.33%
2022/03/03	0	0.00	2	34.33	34.20	-2	3,068	-0.07%
2022/03/02	0	0.00	2	33.80	33.75	-2	3,136	-0.06%
2022/02/25	0	0.00	5	33.41	33.25	-5	3,176	-0.16%
2022/02/24	2	33.78	1	33.80	32.95	1	3,209	0.03%
2022/02/22	0	0.00	3	33.80	33.70	-3	3,287	-0.09%
2022/02/14	1	35.00	0	0.00	34.80	1	3,709	0.03%
2022/02/11	2	36.50	1	36.20	36.30	1	3,725	0.03%
2022/02/09	0	0.00	1	34.50	35.00	-1	3,770	-0.03%
2022/01/25	0	0.00	2	33.45	33.40	-2	4,257	-0.05%
2022/01/21	3	33.82	0	0.00	33.80	3	4,742	0.06%
2022/01/19	0	0.00	1	34.20	34.10	-1	4,880	-0.02%
2022/01/14	1	33.75	0	0.00	33.80	1	5,129	0.02%
2022/01/13	0	0.00	1	34.90	34.80	-1	5,199	-0.02%
2022/01/12	1	35.15	1	35.40	35.10	0	5,312	0.00%
2022/01/10	3	36.93	0	0.00	36.70	3	5,516	0.05%
2022/01/07	2	37.08	0	0.00	36.30	2	5,605	0.04%
2022/01/05	14	38.50	0	0.00	38.10	14	5,902	0.24%
2022/01/04	1	39.35	1	39.25	39.50	0	5,927	0.00%
2022/01/03	7	39.97	2	39.80	39.05	5	5,861	0.09%
2021/12/30	65	39.61	34.1	40.09	39.70	30.9	5,800	0.53%
2021/12/29	16	38.20	6	38.00	39.80	10	5,503	0.18%
2021/12/28	2	36.63	2	37.20	37.90	0	5,193	0.00%
2021/12/24	0	0.00	1	34.40	34.15	-1	5,373	-0.02%
2021/12/23	0	0.00	1	34.85	34.80	-1	5,592	-0.02%
2021/12/20	0	0.00	2	34.00	34.00	-2	6,533	-0.03%
2021/12/16	1	35.25	2	35.55	35.00	-1	6,729	-0.01%
2021/12/15	0	0.00	1	34.00	34.70	-1	6,706	-0.01%
2021/12/14	3	33.35	0	0.00	33.10	3	6,747	0.04%
2021/12/13	0	0.00	20	34.00	33.85	-20	6,877	-0.29%
2021/12/10	21	33.99	0	0.00	34.30	21	7,048	0.30%
2021/12/01	0	0.00	15	33.73	33.85	-15	7,283	-0.21%
2021/11/29	1	33.55	0	0.00	33.45	1	7,551	0.01%
2021/11/26	9	34.32	9	34.60	34.15	0	7,593	0.00%
2021/11/24	0	0.00	3	36.03	35.90	-3	7,795	-0.04%
2021/11/23	1	35.70	0	0.00	35.60	1	8,168	0.01%
2021/11/22	0	0.00	1	36.10	36.25	-1	8,335	-0.01%
2021/11/19	2	36.10	4	36.49	35.90	-2	8,407	-0.02%
2021/11/18	1	37.00	0	0.00	36.60	1	8,395	0.01%
2021/11/17	20	38.00	7	36.69	38.00	13	8,354	0.16%
2021/11/16	2	37.13	0	0.00	36.30	2	8,369	0.02%
2021/11/15	5	36.20	1	36.30	36.05	4	8,405	0.05%
2021/11/12	1	36.00	2	35.15	35.10	-1	8,506	-0.01%
2021/11/09	1	36.50	0	0.00	36.65	1	9,009	0.01%
2021/11/08	0	0.00	1	36.00	35.65	-1	9,115	-0.01%
2021/11/05	2	36.95	0	0.00	36.15	2	9,159	0.02%
2021/11/04	3	36.53	0	0.00	36.55	3	9,198	0.03%
2021/11/03	2	36.93	11.3	37.38	36.45	-9.3	9,195	-0.10%
2021/11/02	22.3	38.82	1	37.00	37.00	21.3	9,183	0.23%
2021/11/01	16	38.95	8	39.84	39.90	8	9,108	0.09%
2021/10/29	1	37.45	7	37.21	37.30	-6	9,048	-0.07%
2021/10/28	0	0.00	2	36.30	36.20	-2	9,008	-0.02%
2021/10/27	1	35.05	1	35.00	35.00	0	9,053	0.00%
2021/10/26	4	35.13	1	35.10	35.10	3	9,048	0.03%
2021/10/25	4	35.11	2	35.40	34.95	2	8,983	0.02%
2021/10/22	3	35.83	1	35.95	35.25	2	9,010	0.02%
2021/10/21	14	36.76	16	36.71	36.10	-2	9,001	-0.02%
2021/10/20	11	36.38	1	36.20	36.20	10	8,966	0.11%
2021/10/19	18	36.96	2	37.75	37.20	16	8,954	0.18%
2021/10/15	0	0.00	6	36.03	36.30	-6	8,953	-0.07%
2021/10/14	1	36.00	1	35.70	35.70	0	9,077	0.00%
2021/10/13	11	34.95	32.2	35.00	36.90	-21.2	9,218	-0.23%
2021/10/12	7	32.91	14	33.63	33.90	-7	9,239	-0.08%
2021/10/08	4	35.36	1	34.85	34.85	3	9,289	0.03%
2021/10/07	1	33.70	10	35.28	35.55	-9	9,247	-0.10%
2021/10/05	0	0.00	1.6	33.57	33.90	-1.6	9,156	-0.02%
2021/10/04	2	34.38	1	33.45	33.10	1	9,074	0.01%
2021/10/01	23	36.17	10	37.62	36.30	13	8,899	0.15%
2021/09/30	21	37.71	2	37.28	36.25	19	8,696	0.22%
2021/09/29	13	37.94	7	38.89	38.60	6	8,459	0.07%
2021/09/28	8	36.61	3	38.52	40.00	5	8,080	0.06%
2021/09/27	8	35.78	16	36.73	36.45	-8	7,705	-0.10%
2021/09/24	10	34.98	13	34.67	34.60	-3	7,493	-0.04%
2021/09/23	2	35.00	2	35.25	35.20	0	7,406	0.00%
2021/09/22	1	32.50	2	32.75	32.80	-1	7,296	-0.01%
2021/09/17	14	33.33	10	34.41	33.80	4	7,257	0.06%
2021/09/16	5	34.00	7	34.64	34.05	-2	7,187	-0.03%
2021/09/15	0	0.00	21	33.69	35.35	-21	7,035	-0.30%
2021/09/14	8	32.61	5	32.30	32.15	3	6,856	0.04%
2021/09/13	2	33.18	0	0.00	32.70	2	6,834	0.03%
2021/09/10	10	32.43	10	33.26	32.80	0	6,795	0.00%
2021/09/09	3	32.93	0	0.00	33.05	3	6,757	0.04%
2021/09/08	10	31.40	12	31.25	31.05	-2	6,707	-0.03%
2021/09/07	0	0.00	1	33.70	32.50	-1	6,677	-0.01%
2021/09/06	2	33.25	2	33.60	33.05	0	6,634	0.00%
2021/09/03	6	33.97	2	33.03	35.00	4	6,541	0.06%
2021/09/02	21	35.55	2	34.10	34.20	19	6,390	0.30%
2021/09/01	5	35.40	5	36.12	35.70	0	6,239	0.00%
2021/08/31	1	35.65	1	35.85	36.20	0	6,141	0.00%
2021/08/30	11	36.11	2	36.25	36.05	9	6,010	0.15%
2021/08/27	4	36.04	1	36.10	35.80	3	5,847	0.05%
2021/08/26	3	33.63	2	34.55	35.10	1	5,451	0.02%
2021/08/25	1	31.95	3	31.95	31.95	-2	5,249	-0.04%
2021/08/23	0	0.00	2	29.45	30.25	-2	5,103	-0.04%
2021/08/20	2	27.70	17	28.41	29.55	-15	5,034	-0.30%
2021/08/19	4	29.88	4	30.21	28.75	0	4,895	0.00%
2021/08/18	8	30.18	15	30.91	31.90	-7	4,775	-0.15%
2021/08/17	14	33.82	4	34.26	32.40	10	4,636	0.22%
2021/08/16	14	36.22	4	36.88	36.00	10	4,441	0.23%
2021/08/13	12.2	36.55	10.2	37.35	37.90	2	4,278	0.05%
2021/08/12	5	35.01	8.6	34.55	36.10	-3.6	3,995	-0.09%
2021/08/11	7	33.06	7	33.42	32.95	0	3,857	0.00%
2021/08/10	7	34.03	4	34.53	33.40	3	3,779	0.08%
2021/08/09	6	34.58	4	34.88	34.50	2	3,702	0.05%
2021/08/06	5	34.87	0	0.00	34.70	5	3,649	0.14%
2021/08/05	6	35.90	2	36.15	35.65	4	3,580	0.11%
2021/08/04	2	36.10	16	35.77	36.00	-14	3,431	-0.41%
2021/08/03	0	0.00	12	32.68	34.10	-12	3,232	-0.37%
2021/08/02	1	32.10	11	31.10	32.15	-10	3,079	-0.32%
2021/07/29	0	0.00	1	29.80	29.80	-1	2,918	-0.03%
2021/07/28	0	0.00	7	30.09	30.40	-7	2,902	-0.24%
2021/07/27	4	30.00	0	0.00	29.05	4	2,871	0.14%
2021/07/26	12	30.95	2	31.00	30.60	10	2,850	0.35%
2021/07/23	17	31.12	12	31.51	31.30	5	2,867	0.17%
2021/07/22	5	31.28	1	31.60	31.05	4	2,837	0.14%
2021/07/21	1	30.75	4	30.58	30.15	-3	2,836	-0.11%
2021/07/20	7	31.57	4	31.41	31.20	3	2,716	0.11%
2021/07/19	10	30.49	16	31.13	31.80	-6	2,483	-0.24%
2021/07/16	1	29.05	0	0.00	29.10	1	2,224	0.04%
2021/07/15	6	26.68	11	26.95	28.15	-5	2,013	-0.25%
2021/07/13	10	24.20	1	24.20	23.55	9	1,827	0.49%
2021/07/09	2	23.10	1	23.30	23.25	1	1,778	0.06%
2021/07/08	2	23.30	0	0.00	23.30	2	1,814	0.11%
2021/07/05	0	0.00	6	23.50	23.95	-6	1,951	-0.31%
2021/06/28	2	23.30	0	0.00	23.85	2	2,090	0.10%
2021/06/24	0	0.00	0.5	23.15	23.35	-0.5	2,100	-0.02%
2021/06/21	1	23.35	0	0.00	23.10	1	2,127	0.05%
2021/06/17	0	0.00	1	24.55	24.50	-1	2,202	-0.05%
2021/06/16	1	25.00	1	25.60	24.80	0	2,209	0.00%
2021/06/10	2	23.73	0	0.00	23.80	2	2,228	0.09%
2021/06/03	1	24.20	0	0.00	24.00	1	2,494	0.04%
2021/06/01	0	0.00	1	24.15	24.80	-1	2,512	-0.04%
2021/05/31	0	0.00	2	24.00	23.80	-2	2,507	-0.08%
2021/05/28	0	0.00	1	23.85	23.80	-1	2,506	-0.04%
2021/05/19	1	23.30	0	0.00	23.30	1	2,583	0.04%
2021/05/12	1	23.20	1	23.20	23.25	0	2,549	0.00%
2021/05/11	0	25.55	2	26.40	25.65	-2	2,515	-0.08%
2021/05/10	0	0.00	1	28.40	27.80	-1	2,500	-0.04%
2021/05/07	1	27.15	0	0.00	27.80	1	2,511	0.04%
2021/05/06	1	27.70	0	0.00	27.10	1	2,501	0.04%
2021/05/04	0	0.00	1	28.00	27.80	-1	2,459	-0.04%
2021/04/28	1	30.20	0	0.00	28.85	1	2,298	0.04%
2021/04/27	5	29.36	0	0.00	29.85	5	2,231	0.22%
2021/04/15	0	0.00	1	27.85	27.70	-1	2,085	-0.05%
2021/04/14	2	27.10	13	27.87	27.35	-11	2,125	-0.52%
2021/04/13	3	29.00	0	0.00	28.30	3	2,145	0.14%
2021/04/12	6	28.30	0	0.00	28.20	6	2,185	0.27%
2021/04/09	1	29.70	0	0.00	28.80	1	2,340	0.04%
2021/04/08	15	29.60	26	29.54	29.50	-11	2,298	-0.48%
2021/04/07	20	28.32	1	28.40	28.60	19	2,234	0.85%
2021/04/06	0	0.00	1	28.30	28.35	-1	2,282	-0.04%
2021/04/01	4	27.21	50	27.15	27.10	-46	2,308	-1.99%
2021/03/30	21	27.39	0	0.00	27.20	21	2,331	0.90%
2021/03/29	30	27.10	0	0.00	27.45	30	2,372	1.26%
2021/03/25	1	27.60	0	0.00	27.50	1	2,364	0.04%
2021/03/22	1	28.60	2	29.00	28.95	-1	2,349	-0.04%
2021/03/15	0.3	28.20	10	28.75	28.40	-9.7	2,371	-0.41%
2021/03/11	1	28.25	0	0.00	28.20	1	2,442	0.04%
2021/03/10	13	28.30	0	0.00	28.55	13	2,539	0.51%
2021/03/09	1	28.50	11	28.88	28.65	-10	2,665	-0.38%
2021/02/26	2	26.70	0	0.00	26.50	2	2,714	0.07%
2021/02/23	0	0.00	1	27.20	27.35	-1	2,778	-0.04%
2021/02/19	0	0.00	4	25.66	26.00	-4	2,844	-0.14%
2021/02/01	1	24.20	0	0.00	23.70	1	3,041	0.03%
2021/01/27	1	26.45	0	0.00	26.55	1	3,197	0.03%
2021/01/25	2	27.28	0	0.00	26.75	2	3,281	0.06%
2021/01/18	1	27.50	0	0.00	28.50	1	3,471	0.03%
2021/01/13	1	28.60	0	0.00	28.40	1	3,519	0.03%
2021/01/11	0	0.00	1	28.75	28.40	-1	3,574	-0.03%
2021/01/08	0	0.00	10	28.45	28.55	-10	3,679	-0.27%
2021/01/06	1	29.15	1.7	29.22	28.95	-0.7	3,923	-0.02%
2021/01/05	1	30.25	2	30.70	30.30	-1	4,064	-0.02%
2021/01/04	1	30.70	2	31.35	32.00	-1	4,229	-0.02%
2020/12/30	7	30.05	1	29.80	29.75	6	4,230	0.14%
2020/12/28	3	28.22	1	28.80	29.10	2	4,326	0.05%
2020/12/22	1	27.90	0	0.00	27.40	1	4,684	0.02%
2020/12/14	0	0.00	3	28.73	28.70	-3	5,747	-0.05%
2020/12/11	0	0.00	1	27.90	27.90	-1	5,821	-0.02%
2020/12/09	2	29.70	0	0.00	29.65	2	5,851	0.03%
2020/12/07	1	29.40	1	29.20	29.00	0	5,931	0.00%
2020/12/03	10	30.50	3	30.55	30.55	7	5,931	0.12%
2020/12/01	1	28.35	1	28.90	28.30	0	6,219	0.00%
2020/11/25	0	0.00	5	28.94	28.95	-5	7,238	-0.07%
2020/11/23	0	0.00	2	27.48	27.50	-2	7,371	-0.03%
2020/11/19	4	27.65	0	0.00	27.25	4	7,371	0.05%
2020/11/18	2	26.80	0	0.00	26.95	2	7,343	0.03%
2020/11/17	1	27.85	0	0.00	27.75	1	7,306	0.01%
2020/11/12	0	0.00	5	27.87	28.05	-5	7,473	-0.07%
2020/11/11	1	28.90	0	0.00	28.95	1	7,590	0.01%
2020/11/10	0	0.00	7	28.80	28.70	-7	7,778	-0.09%
2020/11/09	2	29.98	0	0.00	29.00	2	7,789	0.03%
2020/11/06	1	28.55	0	0.00	28.50	1	7,821	0.01%
2020/11/05	1	28.35	1	29.30	29.30	0	7,952	0.00%
2020/11/04	0	0.00	1.1	27.77	27.55	-1.1	8,034	-0.01%
2020/11/02	0	0.00	2	28.45	28.40	-2	7,976	-0.03%
2020/10/30	1	30.25	0	0.00	29.65	1	7,935	0.01%
2020/10/28	1	32.50	1.6	31.90	31.20	-0.6	7,881	-0.01%
2020/10/27	1	30.95	0	0.00	31.05	1	7,804	0.01%
2020/10/22	1	30.20	0	0.00	30.15	1	7,732	0.01%
2020/10/16	4	31.40	72	31.66	30.90	-68	7,684	-0.88%
2020/10/15	22	32.45	0	0.00	32.40	22	7,580	0.29%
2020/10/14	36	33.73	6	34.20	33.20	30	7,445	0.40%
2020/10/13	22	32.95	10	32.70	33.20	12	7,306	0.16%
2020/10/12	1	34.80	1	34.80	34.80	0	7,152	0.00%
2020/10/08	11	32.52	0	0.00	32.20	11	7,050	0.16%
2020/10/05	4	31.80	0.6	31.10	31.20	3.4	7,003	0.05%
2020/09/30	0	0.00	9	31.30	31.85	-9	6,972	-0.13%
2020/09/29	2	29.00	0	0.00	29.00	2	6,925	0.03%
2020/09/28	7	29.96	6	29.73	30.25	1	6,994	0.01%
2020/09/25	3	29.92	30.1	29.06	30.80	-27.1	7,185	-0.38%
2020/09/24	33	33.20	0	0.00	32.25	33	7,193	0.46%
2020/09/23	0	0.00	11	34.01	34.65	-11	7,055	-0.16%
2020/09/22	14	33.33	0	0.00	33.90	14	6,900	0.20%
2020/09/21	2	34.00	6	35.68	35.05	-4	6,755	-0.06%
2020/09/18	2	33.60	1	33.75	34.80	1	6,502	0.02%
2020/09/17	1	32.00	9.8	30.46	32.00	-8.8	6,359	-0.14%
2020/09/16	0	0.00	7	29.41	29.10	-7	6,183	-0.11%
2020/09/15	0	0.00	4	28.83	28.30	-4	6,107	-0.07%
2020/09/11	0	0.00	4	28.70	28.30	-4	6,069	-0.07%
2020/09/09	2	27.90	0	0.00	28.55	2	5,930	0.03%
2020/09/08	0	0.00	1	26.15	27.00	-1	5,833	-0.02%
2020/09/07	9	27.88	3	29.20	27.50	6	5,766	0.10%
2020/09/04	3	27.67	3	28.85	29.40	0	5,634	0.00%
2020/09/03	9	28.16	2	28.10	28.00	7	5,352	0.13%
2020/09/02	0	0.00	2.1	25.27	25.95	-2.1	5,070	-0.04%
2020/09/01	11	22.95	7	23.72	23.60	4	4,823	0.08%
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	0	0.00	23	19.91	20.40	-23	4,371	-0.53%
2020/08/25	0	0.00	20	18.80	18.75	-20	4,143	-0.48%
2020/08/24	0	0.00	10	18.50	18.35	-10	4,128	-0.24%
2020/08/20	10	17.30	0	0.00	18.40	10	4,319	0.23%
2020/08/19	0	0.00	1	19.00	18.65	-1	4,284	-0.02%
2020/08/18	1	19.95	0	0.00	19.45	1	4,248	0.02%
2020/08/17	2	19.75	4	19.85	19.90	-2	4,213	-0.05%
2020/08/14	6	19.98	55	20.06	19.80	-49	4,110	-1.19%
2020/08/13	1	18.60	0	0.00	18.35	1	3,915	0.03%
2020/08/12	21	18.84	4	19.08	18.85	17	3,913	0.43%
2020/08/11	2	19.83	1	19.55	18.85	1	3,866	0.03%
2020/08/10	1	18.75	3.2	19.95	19.95	-2.2	3,713	-0.06%
2020/08/07	0	0.00	10	18.00	18.15	-10	3,589	-0.28%
2020/08/06	5	18.20	0	0.00	18.15	5	3,655	0.14%
2020/07/28	2	17.65	0	0.00	17.20	2	4,005	0.05%
2020/07/27	5	17.80	2	18.05	17.75	3	4,014	0.07%
2020/07/21	16	18.36	1	18.35	18.30	15	4,148	0.36%
2020/07/17	10	18.78	0	0.00	18.05	10	4,161	0.24%
2020/07/16	6	18.95	0	0.00	18.80	6	4,149	0.14%
2020/07/15	35	19.66	6	19.91	19.15	29	4,124	0.70%
2020/07/14	2	18.50	1	19.60	19.60	1	3,999	0.03%
2020/07/10	0	0.00	14	18.35	18.10	-14	3,848	-0.36%
2020/07/09	11	19.00	10	19.05	19.00	1	3,811	0.03%
2020/07/08	10	18.95	2	19.60	19.45	8	3,777	0.21%
2020/07/07	9	18.77	42	19.26	18.80	-33	3,725	-0.89%
2020/07/06	39	19.28	3	20.48	20.10	36	3,703	0.97%
2020/07/03	6	18.74	14	18.71	18.80	-8	3,508	-0.23%
2020/07/02	3	16.47	0	0.00	17.10	3	3,326	0.09%
2020/07/01	4	16.28	0	0.00	16.20	4	3,291	0.12%
2020/06/30	4	16.10	0	0.00	16.15	4	3,284	0.12%
2020/06/29	4	16.25	5	16.30	16.20	-1	3,278	-0.03%
2020/06/24	5	17.05	0	0.00	16.65	5	3,290	0.15%
2020/06/23	4	16.55	0	0.00	16.65	4	3,334	0.12%
2020/06/22	4	16.85	0	0.00	16.65	4	3,385	0.12%
2020/06/19	0	0.00	30	16.90	17.05	-30	3,391	-0.88%
2020/06/18	3	16.35	1	16.35	16.60	2	3,370	0.06%
2020/06/12	8	15.59	0	0.00	16.10	8	3,451	0.23%
2020/06/11	2	16.40	0	0.00	16.40	2	3,467	0.06%
2020/06/10	6	16.40	0	0.00	16.50	6	3,487	0.17%
2020/06/08	6	17.87	0	0.00	17.55	6	3,576	0.17%
2020/06/03	0	0.00	1	17.50	17.50	-1	3,762	-0.03%
2020/06/02	1	17.65	0	0.00	17.40	1	3,808	0.03%
2020/05/27	1	18.50	10	18.00	18.30	-9	3,931	-0.23%
2020/05/26	2	17.80	1	17.80	17.15	1	3,901	0.03%
2020/05/25	1	17.60	0	0.00	17.60	1	3,929	0.03%
2020/05/22	2	16.70	5	16.95	16.70	-3	3,938	-0.08%
2020/05/21	5	17.60	11	17.39	17.30	-6	3,993	-0.15%
2020/05/20	2	16.70	0	0.00	16.75	2	4,051	0.05%
2020/05/18	1	16.80	4	16.75	16.60	-3	4,304	-0.07%
2020/05/14	4	16.68	0	0.00	16.55	4	4,647	0.09%
2020/05/12	10	16.40	32	16.32	16.50	-22	4,769	-0.46%
2020/05/08	0	0.00	6	17.48	17.30	-6	4,772	-0.13%
2020/05/05	3	14.90	0	0.00	14.90	3	4,790	0.06%
2020/04/22	4	13.40	0	0.00	14.05	4	5,033	0.08%
2020/04/21	2	13.95	1	14.05	13.70	1	5,151	0.02%
2020/04/20	3	14.40	0	0.00	14.50	3	5,286	0.06%
2020/04/14	0	14.50	0	0.00	14.60	0	5,869	0.00%
2020/04/10	2	13.85	10	14.20	14.40	-8	5,845	-0.14%
2020/04/09	4	14.08	0	0.00	14.00	4	5,786	0.07%
2020/04/08	0	0.00	1	13.65	13.65	-1	5,676	-0.02%
2020/04/07	1	12.05	0	0.00	12.45	1	5,618	0.02%
2020/03/31	2	11.20	1	10.90	10.90	1	5,570	0.02%
2020/03/30	10	11.10	0	0.00	11.30	10	5,561	0.18%
2020/03/27	4	11.83	0	0.00	11.65	4	5,560	0.07%
2020/03/26	2	11.65	0	0.00	12.10	2	5,502	0.04%
2020/03/25	1	11.65	0	0.00	11.75	1	5,441	0.02%
2020/03/19	1	9.41	0	0.00	9.41	1	5,379	0.02%
2020/03/17	0	0.00	4	11.45	11.45	-4	5,330	-0.08%
2020/03/12	5	13.60	0	0.00	13.75	5	5,158	0.10%
2020/03/11	3	15.22	0	0.00	15.05	3	5,075	0.06%
2020/03/09	2	15.05	0	0.00	15.05	2	4,934	0.04%
2020/03/02	0	0.00	1.5	17.38	17.45	-1.5	4,741	-0.03%
2020/02/27	1	17.30	0	0.00	17.20	1	4,666	0.02%
2020/02/26	16	18.02	30	18.25	17.95	-14	4,569	-0.31%
2020/02/25	0	0.00	4	18.81	18.60	-4	4,493	-0.09%
2020/02/24	1	17.80	1	18.70	18.90	0	4,424	0.00%
2020/02/21	6	18.61	17	18.36	18.25	-11	4,334	-0.25%
2020/02/20	15	19.80	2	20.25	19.55	13	4,210	0.31%
2020/02/18	47.5	19.71	21	19.03	19.05	26.5	3,914	0.68%
2020/02/17	22	18.40	4.8	18.39	18.75	17.2	3,700	0.46%
2020/02/14	2	17.00	5	17.04	17.05	-3	3,549	-0.08%
2020/02/13	0	0.00	1	15.50	15.50	-1	3,385	-0.03%
2020/02/11	0	0.00	1	14.90	14.60	-1	3,302	-0.03%
2020/02/10	1	14.90	5	14.45	14.90	-4	3,274	-0.12%
2020/02/07	0.4	13.80	1	14.00	14.00	-0.6	3,266	-0.02%
2020/02/06	0	0.00	1	13.00	13.25	-1	3,235	-0.03%
2020/02/05	5	12.15	0	0.00	12.05	5	3,308	0.15%
2020/02/03	3	11.92	0	0.00	12.05	3	3,543	0.08%
2020/01/31	0	0.00	1	13.70	12.90	-1	3,584	-0.03%
2020/01/30	1	13.05	1.1	13.21	13.50	-0.1	3,541	0.00%
2020/01/08	1	6.70	5	6.69	6.55	-4	3,418	-0.12%
2020/01/07	0	0.00	1	6.38	6.36	-1	3,227	-0.03%
2020/01/03	1	7.00	10	6.77	6.85	-9	2,986	-0.30%
2020/01/02	11	6.66	11	7.06	7.00	0	2,812	0.00%
2019/12/31	11	6.50	3	6.40	6.50	8	2,546	0.31%
2019/12/18	0	0.00	1	5.32	5.29	-1	2,107	-0.05%
2019/12/17	10	5.25	0	0.00	5.35	10	2,106	0.47%
2019/12/16	0	0.00	1	5.27	5.26	-1	2,109	-0.05%
2019/12/10	0	0.00	1	5.52	5.46	-1	2,100	-0.05%
2019/12/05	0	0.00	10	5.48	5.41	-10	2,103	-0.48%
2019/12/04	0	0.00	22	5.50	5.50	-22	2,107	-1.04%
2019/12/03	2	5.55	0	0.00	5.54	2	2,107	0.09%
2019/11/08	0	0.00	0.2	5.50	5.52	-0.2	2,200	-0.01%
2019/11/05	0	0.00	1	5.58	5.50	-1	2,199	-0.05%
2019/11/04	0	0.00	2.1	5.61	5.58	-2.1	2,191	-0.10%
2019/10/30	2	5.75	0	0.00	5.67	2	2,133	0.09%
2019/10/28	0	0.00	3	6.02	5.70	-3	2,119	-0.14%
2019/10/24	3	5.95	0	0.00	6.25	3	2,024	0.15%
2019/10/21	0	0.00	10	4.96	5.28	-10	1,694	-0.59%
2019/10/02	10	4.82	0	0.00	4.82	10	1,641	0.61%
2019/09/12	0	0.00	1	4.82	4.86	-1	1,587	-0.06%
2019/08/30	0	0.00	3	4.57	4.64	-3	1,411	-0.21%
2019/08/29	0	0.00	5	4.56	4.62	-5	1,395	-0.36%
2019/08/26	5	4.62	0	0.00	4.68	5	1,344	0.37%
2019/08/20	0	0.00	3	4.55	4.58	-3	1,258	-0.24%
2019/08/01	0	0.00	60	4.33	4.36	-60	1,177	-5.09%
2019/07/29	1	4.33	0	0.00	4.35	1	1,125	0.09%
2019/06/26	0	0.00	2	4.36	4.38	-2	967	-0.21%
2019/06/05	0	0.00	1.1	4.44	4.47	-1.1	1,109	-0.10%
2019/06/04	0	0.00	1	4.43	4.44	-1	1,104	-0.09%
2019/05/24	0	0.00	5	4.37	4.40	-5	1,073	-0.47%
2019/05/16	0	0.00	5	4.61	4.63	-5	982	-0.51%
2019/04/15	0	0.00	5	4.70	4.75	-5	930	-0.54%
2019/04/10	5	4.53	0	0.00	4.56	5	896	0.56%
2019/02/25	0	0.00	4	5.20	5.21	-4	893	-0.45%
2019/02/22	0	0.00	3	5.17	5.17	-3	925	-0.32%
2019/01/28	0	0.00	0	5.42	5.37	0	1,180	0.00%
2019/01/25	0	0.00	20	5.45	5.41	-20	1,211	-1.65%
2019/01/23	0	0.00	2	5.39	5.43	-2	1,269	-0.16%
2019/01/21	20	5.52	0	0.00	5.42	20	1,285	1.56%
2019/01/18	0	0.00	1	5.58	5.51	-1	1,312	-0.08%
2019/01/17	1	5.59	5	5.78	5.52	-4	1,359	-0.29%
2019/01/16	0	0.00	10	5.37	5.37	-10	1,314	-0.76%
2019/01/11	5	4.80	0	0.00	4.76	5	1,300	0.38%
2018/12/28	0	0.00	18	5.12	5.10	-18	1,571	-1.15%
2018/12/27	18	4.80	0	0.00	5.12	18	1,584	1.14%
2018/12/19	5	5.00	0	0.00	4.93	5	1,618	0.31%
2018/12/17	0	5.22	2	5.30	5.23	-2	1,666	-0.12%
2018/12/14	0	0.00	8	5.40	5.31	-8	1,774	-0.45%
2018/12/12	5	5.60	0	0.00	5.60	5	1,871	0.27%
2018/12/06	0	0.00	2	5.53	5.53	-2	1,897	-0.11%
2018/11/27	0	0.00	1	5.67	5.67	-1	1,957	-0.05%
2018/11/26	0	0.00	18	5.76	5.70	-18	2,009	-0.90%
2018/11/23	19	5.53	0	0.00	5.80	19	2,022	0.94%
2018/11/22	0	0.00	1	5.29	5.31	-1	1,968	-0.05%
2018/11/16	1	5.30	1	5.24	5.28	0	1,993	0.00%
2018/11/15	4	5.65	4	5.50	5.50	0	2,028	0.00%
2018/11/14	4	5.63	4	5.66	5.62	0	2,063	0.00%
2018/11/13	1	5.33	1	5.31	5.33	0	2,035	0.00%
2018/11/12	1	5.22	0	0.00	5.22	1	2,053	0.05%
2018/11/07	0	0.00	1	5.27	5.40	-1	2,106	-0.05%
2018/09/21	0	0.00	2	7.50	7.47	-2	2,146	-0.09%
2018/09/20	1	7.23	2	7.52	7.40	-1	2,141	-0.05%
2018/09/11	0	0.00	2	6.50	6.51	-2	2,145	-0.09%
2018/09/10	2	6.50	10	6.53	6.32	-8	2,151	-0.37%
2018/08/31	3	7.06	0	0.00	7.30	3	2,211	0.14%
2018/08/24	0	0.00	64	6.83	6.85	-64	2,278	-2.81%
2018/08/22	2	6.68	0	0.00	6.70	2	2,211	0.09%
2018/08/21	0	0.00	20	6.30	6.33	-20	2,155	-0.93%
2018/08/01	0	0.00	2	7.88	7.86	-2	2,017	-0.10%
2018/07/31	2	7.95	0	0.00	7.87	2	2,017	0.10%
2018/07/06	0	0.00	3	7.86	7.87	-3	1,864	-0.16%
2018/07/05	2	8.15	12	7.89	7.85	-10	1,837	-0.54%
2018/06/27	0	0.00	2	8.17	8.17	-2	1,579	-0.13%
2018/06/26	0	0.00	45	8.71	8.51	-45	1,555	-2.89%
2018/06/22	2	9.30	0	0.00	9.00	2	1,543	0.13%
2018/06/19	0	0.00	1	9.11	9.11	-1	1,539	-0.06%
2018/06/14	15	9.56	0	0.00	9.48	15	1,508	0.99%
2018/06/13	0	0.00	5	9.50	9.41	-5	1,456	-0.34%
2018/06/12	0	0.00	5	9.54	9.53	-5	1,440	-0.35%
2018/06/11	5	9.46	0	0.00	9.50	5	1,417	0.35%
2018/06/08	5	9.94	0	0.00	9.85	5	1,419	0.35%
2018/06/06	0	0.00	1	10.30	10.20	-1	1,386	-0.07%
2018/06/01	3	10.02	0	0.00	10.05	3	1,277	0.23%
2018/05/03	0	0.00	10	10.00	10.10	-10	1,559	-0.64%
2018/04/27	0	0.00	10	9.40	9.37	-10	1,567	-0.64%
2018/04/17	0	0.00	5	9.95	9.90	-5	1,769	-0.28%
2018/04/13	0	0.00	1	10.15	10.05	-1	1,819	-0.05%
2018/03/23	0	0.00	1	10.40	10.40	-1	2,468	-0.04%
2018/03/22	11	11.14	0	0.00	10.75	11	2,481	0.44%
2018/03/14	10	10.70	10	10.75	10.75	0	2,714	0.00%
2018/03/12	2	10.35	0	0.00	10.30	2	2,706	0.07%
2018/03/01	0	0.00	17	10.50	10.50	-17	3,283	-0.52%
2018/02/27	0	0.00	1	10.60	10.60	-1	3,302	-0.03%
2018/02/12	0	0.00	3	10.25	10.10	-3	3,366	-0.09%
2018/02/07	0	0.00	6	10.83	10.75	-6	3,275	-0.18%
2018/02/06	5	11.12	0	0.00	10.70	5	3,279	0.15%
2018/02/02	1	12.20	0	0.00	12.25	1	3,243	0.03%
2018/02/01	2	12.45	0	0.00	12.40	2	3,271	0.06%
2018/01/30	3	12.55	0	0.00	12.50	3	3,339	0.09%
2018/01/24	1	12.70	1	12.65	12.65	0	3,430	0.00%
2018/01/23	0	0.00	1	12.80	12.75	-1	3,447	-0.03%
2018/01/22	10	12.86	1	12.85	12.80	9	3,447	0.26%
2018/01/18	1	13.00	0	0.00	12.80	1	3,558	0.03%
2018/01/16	2	12.53	6	12.55	12.55	-4	3,602	-0.11%
2018/01/12	1	12.65	1	12.65	12.70	0	3,665	0.00%
2018/01/10	0	0.00	4	12.49	12.35	-4	3,761	-0.11%
2018/01/08	1	13.05	0	0.00	12.65	1	4,280	0.02%
2018/01/05	0	0.00	5	12.80	12.75	-5	4,246	-0.12%
2018/01/04	0	0.00	10	12.80	12.85	-10	4,255	-0.23%
2018/01/03	1	13.05	0	0.00	12.90	1	4,260	0.02%
2018/01/02	0	12.75	0	0.00	12.80	0	4,336	0.00%