豐泰 (9910)-北城券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	149.50	5	153.00	154.50	0	1,497	0.00%
2024/05/29	10	151.50	5	150.50	150.50	5	1,419	0.35%
2024/05/28	1	152.00	0	0.00	152.00	1	1,413	0.07%
2024/05/27	1	153.50	0	0.00	152.00	1	1,407	0.07%
2024/05/22	1	156.50	1	158.00	157.50	0	1,384	0.00%
2024/05/21	1	157.50	0	0.00	155.50	1	1,376	0.07%
2024/05/16	0	0.00	5	158.60	157.50	-5	1,359	-0.37%
2024/05/15	1	157.50	1	159.00	159.00	0	1,333	0.00%
2024/05/10	0	0.00	5	162.10	162.50	-5	1,321	-0.38%
2024/05/09	2	163.25	0	0.00	162.00	2	1,319	0.15%
2024/05/08	5	164.30	0	0.00	165.00	5	1,318	0.38%
2024/05/07	1	167.00	0	0.00	165.00	1	1,350	0.07%
2024/05/06	5.1	165.78	0	0.00	165.00	5.1	1,350	0.38%
2024/05/03	0	0.00	1	165.50	167.00	-1	1,347	-0.07%
2024/04/23	0	0.00	1	160.00	160.00	-1	1,436	-0.07%
2024/04/22	3	161.33	1	162.50	160.00	2	1,448	0.14%
2024/04/16	1	157.00	0	0.00	157.00	1	1,389	0.07%
2024/03/28	11	157.55	10	159.00	158.00	1	1,470	0.07%
2024/03/14	0	0.00	1	165.00	167.00	-1	1,408	-0.07%
2024/03/13	1	162.00	0	0.00	162.00	1	1,396	0.07%
2024/03/08	1	160.50	0	0.00	161.50	1	1,386	0.07%
2024/02/15	0	0.00	1	166.00	166.50	-1	1,551	-0.06%
2024/01/19	1	157.00	0	0.00	159.00	1	1,647	0.06%
2024/01/16	1	165.50	2	166.00	165.50	-1	1,536	-0.07%
2024/01/09	0.5	172.75	0	0.00	173.50	0.5	1,505	0.03%
2024/01/02	0	0.00	8	174.50	174.50	-8	1,523	-0.53%
2023/12/22	11.2	170.98	0	0.00	170.50	11.2	1,670	0.67%
2023/12/12	1	179.50	0	0.00	178.50	1	1,645	0.06%
2023/11/30	0	0.00	0.1	184.00	183.50	-0.1	1,905	-0.01%
2023/11/29	0	0.00	1	182.50	183.00	-1	1,845	-0.05%
2023/11/28	1	177.50	1	180.00	180.50	0	1,826	0.00%
2023/11/27	2	178.75	0	0.00	179.00	2	1,812	0.11%
2023/11/15	0	0.00	1	183.00	184.00	-1	1,743	-0.06%
2023/11/13	1	177.50	0	0.00	177.50	1	1,722	0.06%
2023/11/03	0	0.00	1	189.50	190.00	-1	1,703	-0.06%
2023/11/02	1	181.50	0	0.00	181.50	1	1,709	0.06%
2023/10/31	0	0.00	1	181.00	178.50	-1	1,766	-0.06%
2023/10/23	1	180.50	0	0.00	178.00	1	1,854	0.05%
2023/10/13	0.2	185.00	0	0.00	185.00	0.2	2,026	0.01%
2023/10/04	0.2	188.00	0	0.00	188.00	0.2	1,983	0.01%
2023/09/28	5	182.00	5	183.00	183.00	0	1,919	0.00%
2023/09/08	0	0.00	1.1	195.50	195.50	-1.1	1,703	-0.07%
2023/08/25	0	0.00	2	169.50	168.00	-2	1,596	-0.13%
2023/08/22	0	0.00	1	171.00	170.00	-1	1,592	-0.06%
2023/08/17	0	0.00	3	170.00	170.50	-3	1,592	-0.19%
2023/08/08	4	180.88	0	0.00	182.50	4	1,548	0.26%
2023/08/07	0	0.00	1	190.00	189.00	-1	1,517	-0.07%
2023/08/04	3	184.33	0	0.00	189.00	3	1,491	0.20%
2023/08/02	0.1	212.01	0	0.00	212.00	0.1	1,457	0.00%
2023/08/01	0	0.00	0.3	215.00	216.50	-0.3	1,435	-0.02%
2023/07/19	0	0.00	1	202.00	202.50	-1	1,212	-0.08%
2023/07/13	0	0.00	0.1	196.00	195.00	-0.1	1,141	-0.01%
2023/07/10	0	0.00	5	192.00	191.00	-5	1,116	-0.45%
2023/07/07	5	193.00	0	0.00	194.50	5	1,113	0.45%
2023/06/19	0.1	202.00	0	0.00	204.00	0.1	907	0.01%
2023/04/10	0	0.00	1	192.00	191.50	-1	1,032	-0.10%
2023/03/16	0	0.00	5	181.00	181.00	-5	1,383	-0.36%
2023/03/13	0	0.00	5	184.50	184.00	-5	1,375	-0.36%
2023/03/10	5	181.00	5	182.00	181.50	0	1,380	0.00%
2023/03/09	5	183.00	5	184.00	184.50	0	1,395	0.00%
2023/03/08	1	184.00	0	0.00	184.00	1	1,407	0.07%
2023/03/01	5	181.00	5	182.90	183.00	0	1,407	0.00%
2023/02/23	0	0.00	1	184.00	183.50	-1	1,381	-0.07%
2023/02/21	1	180.00	0	0.00	181.00	1	1,376	0.07%
2023/02/17	11	185.32	0	0.00	181.50	11	1,379	0.80%
2023/02/10	0	0.00	1	190.50	189.50	-1	1,381	-0.07%
2023/02/02	1	197.00	0	0.00	198.00	1	1,396	0.07%
2023/02/01	0	0.00	2	197.25	197.00	-2	1,379	-0.14%
2022/12/29	1	205.00	0	0.00	205.00	1	1,290	0.08%
2022/12/23	2.1	210.73	0	208.00	207.50	2.1	1,248	0.17%
2022/12/22	0	215.00	0	0.00	210.00	0	1,222	0.00%
2022/12/09	0	0.00	1	192.50	194.50	-1	1,031	-0.10%
2022/11/23	0.5	183.50	0	0.00	183.00	0.5	1,032	0.05%
2022/11/22	1	180.00	1	182.00	182.00	0	1,055	0.00%
2022/11/21	1	183.00	1	183.50	183.50	0	1,055	0.00%
2022/11/11	0	0.00	1	177.50	179.00	-1	1,027	-0.10%
2022/11/01	0	0.00	1	162.50	165.50	-1	1,028	-0.10%
2022/10/19	1	161.50	0	0.00	161.00	1	1,083	0.09%
2022/10/04	0	0.00	0	161.00	162.00	0	1,098	0.00%
2022/09/27	1	166.50	0	0.00	166.50	1	1,050	0.10%
2022/08/04	5	150.00	5	150.50	150.50	0	1,054	0.00%
2022/04/11	0	0.00	1	206.00	201.50	-1	972	-0.10%
2022/03/18	0	0.00	0.2	186.00	184.50	-0.2	790	-0.02%
2022/03/17	2	182.00	2	184.50	184.50	0	790	0.00%
2022/03/11	1	188.50	0	0.00	188.50	1	809	0.12%
2022/02/21	1	222.00	0	0.00	223.50	1	752	0.13%
2022/02/16	0	0.00	1	223.00	224.50	-1	758	-0.13%
2022/02/15	1	219.00	0	0.00	218.00	1	756	0.13%
2022/01/21	1	238.00	0	0.00	229.00	1	734	0.14%
2021/12/29	0	0.00	1	231.00	233.50	-1	748	-0.13%
2021/12/09	0	0.00	1	225.00	229.50	-1	811	-0.12%
2021/12/08	0	0.00	1	222.50	224.00	-1	808	-0.12%
2021/11/19	1	215.50	0	0.00	215.50	1	756	0.13%
2021/11/17	1	219.50	0	0.00	220.00	1	750	0.13%
2021/11/15	2	220.75	0	0.00	222.50	2	781	0.26%
2021/11/12	0	0.00	1	227.00	224.50	-1	789	-0.13%
2021/11/11	1	222.00	0	0.00	221.50	1	798	0.13%
2021/11/02	1	215.00	0	0.00	215.50	1	834	0.12%
2021/10/28	0	0.00	1	220.00	219.00	-1	841	-0.12%
2021/10/21	0	0.00	2	214.75	218.00	-2	869	-0.23%
2021/10/19	0	0.00	2	213.00	212.00	-2	890	-0.22%
2021/10/15	1	208.50	0	0.00	206.50	1	920	0.11%
2021/10/12	0	0.00	0	205.00	206.00	0	914	0.00%
2021/10/08	1	210.00	0	0.00	210.00	1	896	0.11%
2021/09/27	3	217.33	0	0.00	215.00	3	932	0.32%
2021/09/13	0	0.00	1	221.00	222.00	-1	986	-0.10%
2021/09/10	0	0.00	1	217.00	219.00	-1	994	-0.10%
2021/09/03	0	0.00	3	216.00	217.50	-3	1,089	-0.28%
2021/09/01	2	213.00	0	0.00	211.50	2	1,100	0.18%
2021/08/31	0	0.00	2	216.00	216.00	-2	1,125	-0.18%
2021/08/25	2	213.00	0	0.00	214.50	2	1,168	0.17%
2021/08/24	0	0.00	2	214.25	215.00	-2	1,180	-0.17%
2021/08/23	2	209.50	1	212.00	209.50	1	1,191	0.08%
2021/08/09	3	225.83	0	0.00	225.00	3	1,353	0.22%
2021/08/06	1	226.00	3	232.67	231.50	-2	1,355	-0.15%
2021/08/05	1	228.00	0	0.00	229.50	1	1,358	0.07%
2021/08/04	0	0.00	2	230.50	232.00	-2	1,384	-0.14%
2021/08/03	2	225.75	0	0.00	226.50	2	1,390	0.14%
2021/08/02	1	225.00	1	231.00	234.00	0	1,389	0.00%
2021/07/30	1	226.50	0	0.00	231.00	1	1,380	0.07%
2021/07/28	0	0.00	2	235.50	230.50	-2	1,375	-0.15%
2021/07/26	1	228.00	0	0.00	227.50	1	1,372	0.07%
2021/07/23	1	221.00	1	225.00	224.50	0	1,359	0.00%
2021/07/21	0	0.00	1	236.00	234.00	-1	1,324	-0.08%
2021/07/16	1	232.00	0	0.00	238.00	1	1,316	0.08%
2021/07/12	1	238.00	0	0.00	237.50	1	1,340	0.07%
2021/07/07	0	0.00	1	246.00	243.00	-1	1,360	-0.07%
2021/07/06	0.1	241.00	0.1	241.00	241.00	0	1,350	0.00%
2021/06/29	1	233.50	0	0.00	233.50	1	1,331	0.08%
2021/06/23	0	0.00	1	226.00	225.50	-1	1,314	-0.08%
2021/06/22	1	219.50	0	0.00	219.50	1	1,330	0.08%
2021/05/28	0	0.00	0.2	243.00	245.00	-0.2	1,186	-0.02%
2021/05/26	0	0.00	2	242.50	243.50	-2	1,151	-0.17%
2021/05/25	0	0.00	1	230.00	232.00	-1	1,140	-0.09%
2021/05/24	0	0.00	1	223.00	222.00	-1	1,127	-0.09%
2021/05/20	0	0.00	1	214.00	212.00	-1	1,123	-0.09%
2021/05/19	0	0.00	1	209.00	207.50	-1	1,123	-0.09%
2021/05/18	0	0.00	1	203.00	204.00	-1	1,130	-0.09%
2021/05/14	0	0.00	2	197.00	197.50	-2	1,149	-0.17%
2021/05/12	2	195.00	2	210.00	196.00	0	1,118	0.00%
2021/05/11	0	0.00	1	200.50	201.00	-1	1,096	-0.09%
2021/05/10	0	0.00	1	212.00	210.50	-1	1,095	-0.09%
2021/05/04	0	0.00	4	204.00	200.50	-4	1,151	-0.35%
2021/05/03	0	0.00	6	205.58	200.50	-6	1,153	-0.52%
2021/04/22	0	0.00	1	207.00	211.00	-1	1,214	-0.08%
2021/04/19	0	0.00	1	214.50	213.50	-1	1,247	-0.08%
2021/04/16	1	207.00	0	0.00	208.50	1	1,243	0.08%
2021/04/14	10	207.50	11	204.68	203.50	-1	1,258	-0.08%
2021/04/13	0	0.00	10	207.00	207.50	-10	1,242	-0.80%
2021/04/12	10	203.50	11.2	205.92	205.00	-1.2	1,238	-0.09%
2021/04/09	0	0.00	1	202.00	203.50	-1	1,236	-0.08%
2021/04/01	0	0.00	1	196.50	196.50	-1	1,212	-0.08%
2021/03/26	9	184.78	8	191.00	190.00	1	1,208	0.08%
2021/03/25	11	190.18	10	184.00	184.00	1	1,198	0.08%
2021/03/22	0	0.00	4	198.50	197.50	-4	1,250	-0.32%
2021/03/19	1	196.00	0	0.00	199.00	1	1,267	0.08%
2021/03/16	0	0.00	2	202.00	200.50	-2	1,323	-0.15%
2021/03/15	1	199.00	0	0.00	197.00	1	1,316	0.08%
2021/03/04	0	0.00	11	191.00	191.00	-11	1,294	-0.85%
2021/02/26	20	185.75	20	186.25	186.00	0	1,248	0.00%
2021/02/24	0	0.00	13	190.00	189.50	-13	1,210	-1.07%
2021/02/17	12	181.83	0	0.00	178.50	12	1,238	0.97%
2021/02/03	0	0.00	12	184.00	184.00	-12	1,271	-0.94%
2021/02/02	0	0.00	1	182.50	182.00	-1	1,336	-0.07%
2021/02/01	0	0.00	1	185.00	181.00	-1	1,341	-0.07%
2021/01/29	10	180.00	10	181.10	180.00	0	1,337	0.00%
2021/01/28	2	179.00	0	0.00	180.00	2	1,333	0.15%
2021/01/27	10	188.00	10	184.00	184.00	0	1,314	0.00%
2021/01/26	1	185.00	0	0.00	185.50	1	1,316	0.08%
2021/01/20	0	0.00	25	185.50	185.00	-25	1,338	-1.87%
2021/01/19	0	0.00	1	189.50	189.50	-1	1,318	-0.08%
2021/01/18	0	0.00	1	188.00	189.50	-1	1,313	-0.08%
2021/01/15	1	184.50	1	186.00	185.50	0	1,304	0.00%
2021/01/14	1	186.00	0	0.00	187.00	1	1,299	0.08%
2021/01/13	21	190.21	20	190.50	190.50	1	1,288	0.08%
2021/01/11	0	0.00	1	198.00	198.00	-1	1,261	-0.08%
2021/01/07	0	0.00	15	196.50	196.00	-15	1,252	-1.20%
2021/01/06	0	0.00	1	196.00	197.50	-1	1,254	-0.08%
2021/01/05	1	197.50	0	0.00	197.50	1	1,262	0.08%
2021/01/04	4	195.00	4	197.88	197.00	0	1,296	0.00%
2020/12/23	10	194.50	10	196.75	197.00	0	1,410	0.00%
2020/12/21	0	0.00	4	197.38	201.50	-4	1,448	-0.28%
2020/12/18	1	195.00	0	0.00	195.00	1	1,492	0.07%
2020/12/17	1	203.50	0	0.00	202.50	1	1,459	0.07%
2020/12/14	0.1	198.50	0	0.00	200.50	0.1	1,418	0.01%
2020/12/11	0	0.00	15	190.00	190.00	-15	1,367	-1.10%
2020/12/09	0	0.00	2.2	190.33	189.50	-2.2	1,366	-0.16%
2020/12/03	2	183.00	0	0.00	185.00	2	1,390	0.14%
2020/12/01	0	0.00	3	187.33	187.50	-3	1,400	-0.21%
2020/11/30	17	186.88	0	0.00	183.50	17	1,420	1.20%
2020/11/24	2	188.00	0	0.00	190.50	2	1,451	0.14%
2020/11/23	0	0.00	1	196.00	193.00	-1	1,445	-0.07%
2020/11/18	2	191.50	0	0.00	192.00	2	1,450	0.14%
2020/11/17	1	187.50	0	0.00	186.00	1	1,463	0.07%
2020/11/16	0.1	188.00	1	190.00	190.00	-0.9	1,472	-0.06%
2020/11/13	1	185.00	0	0.00	187.00	1	1,516	0.07%
2020/11/12	2	188.50	0	0.00	189.00	2	1,562	0.13%
2020/11/11	1	191.00	0	0.00	191.00	1	1,580	0.06%
2020/11/10	1	190.00	14	192.79	186.50	-13	1,578	-0.82%
2020/10/30	10	173.50	10	173.00	173.00	0	1,600	0.00%
2020/10/16	0	0.00	18	175.17	175.50	-18	1,596	-1.13%
2020/10/15	0.2	173.50	0	0.00	173.00	0.2	1,609	0.01%
2020/10/14	0	0.00	1	177.00	177.00	-1	1,608	-0.06%
2020/10/13	10	172.50	10	174.50	174.50	0	1,608	0.00%
2020/10/12	0	0.00	9	177.00	175.00	-9	1,636	-0.55%
2020/10/08	0.3	174.00	0	0.00	174.50	0.3	1,645	0.02%
2020/10/06	0	0.00	1	178.00	179.00	-1	1,623	-0.06%
2020/10/05	10	176.20	16	175.28	175.00	-6	1,604	-0.37%
2020/09/30	1	175.50	0.2	173.50	173.50	0.8	1,613	0.05%
2020/09/29	0.1	174.50	0	0.00	175.50	0.1	1,624	0.01%
2020/09/25	10	171.00	2	172.50	171.00	8	1,632	0.49%
2020/09/24	1	170.00	0	0.00	170.00	1	1,617	0.06%
2020/09/22	1	168.50	1	172.50	172.50	0	1,564	0.00%
2020/09/16	10	167.50	5	168.50	168.50	5	1,651	0.30%
2020/09/10	10	166.00	10	165.50	165.50	0	1,712	0.00%
2020/09/09	10	165.00	10	167.00	167.00	0	1,705	0.00%
2020/09/02	20	171.75	20	169.00	169.00	0	1,734	0.00%
2020/08/31	0	0.00	1	176.50	170.50	-1	1,744	-0.06%
2020/08/28	1	174.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	10	174.00	10	175.00	175.00	0	1,786	0.00%
2020/08/21	1	174.00	0	0.00	176.00	1	1,805	0.06%
2020/08/20	10	173.00	11	169.73	169.50	-1	1,783	-0.06%
2020/08/19	1	175.50	1	177.00	178.00	0	1,792	0.00%
2020/08/17	0	0.00	3	198.83	199.00	-3	1,751	-0.17%
2020/08/14	0.2	196.00	2	194.75	196.00	-1.8	1,804	-0.10%
2020/08/13	0.3	190.50	1	191.50	190.50	-0.7	1,860	-0.04%
2020/08/12	10	187.00	10	190.50	191.00	0	1,900	0.00%
2020/08/11	1	192.50	16	192.03	189.50	-15	1,919	-0.78%
2020/08/10	16	188.47	15	189.17	188.50	1	1,924	0.05%
2020/08/07	10	190.00	11	188.14	188.00	-1	1,935	-0.05%
2020/08/06	0	0.00	1.2	193.33	193.00	-1.2	1,935	-0.06%
2020/08/05	5.2	184.13	7	187.00	187.50	-1.8	1,923	-0.09%
2020/08/04	10	178.00	10	182.50	182.00	0	1,894	0.00%
2020/08/03	0	0.00	1	181.00	178.00	-1	1,890	-0.05%
2020/07/31	0	0.00	2	176.00	175.50	-2	1,885	-0.11%
2020/07/29	5	167.50	5	172.50	171.00	0	1,905	0.00%
2020/07/27	17	175.09	0	0.00	170.00	17	1,945	0.87%
2020/07/23	10	177.00	10	179.50	178.50	0	2,005	0.00%
2020/07/21	29	178.48	25	178.00	178.00	4	2,046	0.20%
2020/07/20	5	179.00	5	180.00	180.00	0	2,045	0.00%
2020/07/17	16	182.13	11	179.50	179.50	5	2,050	0.24%
2020/07/16	20	181.63	3	181.83	181.00	17	2,082	0.82%
2020/07/15	10	177.50	11	177.41	176.50	-1	2,073	-0.05%
2020/07/10	10	174.00	10	172.00	172.00	0	2,124	0.00%
2020/07/09	0	0.00	1	175.00	176.00	-1	2,143	-0.05%
2020/07/08	1	170.50	0	0.00	170.00	1	2,124	0.05%
2020/07/02	2	176.25	0	0.00	175.50	2	2,174	0.09%
2020/07/01	5	167.50	6	171.42	171.50	-1	2,173	-0.05%
2020/06/30	21	168.86	21	166.60	166.50	0	2,162	0.00%
2020/06/29	16	173.22	16.1	169.55	169.50	-0.1	2,149	0.00%
2020/06/24	3	178.33	0	0.00	180.00	3	2,104	0.14%
2020/06/23	10	182.00	10	178.00	178.00	0	2,106	0.00%
2020/06/19	12	182.71	0	0.00	179.00	12	2,131	0.56%
2020/06/15	0	0.00	1	185.50	185.50	-1	2,155	-0.05%
2020/06/08	0	0.00	1	190.50	192.50	-1	2,301	-0.04%
2020/06/04	11	186.82	10	187.00	187.00	1	2,273	0.04%
2020/06/03	1	190.50	1	188.00	191.00	0	2,258	0.00%
2020/06/01	0	0.00	2	185.75	185.00	-2	2,228	-0.09%
2020/05/29	1	181.00	0	0.00	181.00	1	2,219	0.05%
2020/05/28	13	188.92	10.2	186.49	185.50	2.8	2,186	0.13%
2020/05/26	2	191.00	11	191.45	191.50	-9	2,196	-0.41%
2020/05/25	21	180.95	0	0.00	182.00	21	2,174	0.97%
2020/05/22	1	186.00	0	0.00	185.00	1	2,173	0.05%
2020/05/21	2	185.25	15	185.80	188.50	-13	2,139	-0.61%
2020/05/20	0	0.00	1	176.00	175.00	-1	2,056	-0.05%
2020/05/19	0	0.00	1	169.00	168.50	-1	1,991	-0.05%
2020/05/18	1	157.00	0	0.00	161.00	1	1,957	0.05%
2020/05/15	11	153.77	2	153.00	154.50	9	1,932	0.47%
2020/05/14	10	154.00	11	154.95	154.00	-1	1,912	-0.05%
2020/05/12	10	158.00	0	0.00	157.50	10	1,912	0.52%
2020/05/11	10	162.00	10	162.50	162.50	0	1,918	0.00%
2020/05/08	10.2	163.02	9	164.00	163.50	1.2	1,919	0.06%
2020/05/06	11	163.59	10	163.50	163.50	1	1,907	0.05%
2020/05/05	11	166.05	10.2	166.99	166.50	0.8	1,887	0.04%
2020/04/30	6	168.92	5	170.00	171.00	1	1,862	0.05%
2020/04/29	0	0.00	1	167.00	168.50	-1	1,834	-0.05%
2020/04/28	0	0.00	3	161.83	159.00	-3	1,809	-0.17%
2020/04/27	0	0.00	1	152.00	154.00	-1	1,799	-0.06%
2020/04/23	11	147.18	10	149.25	149.00	1	1,750	0.06%
2020/04/21	1	151.00	1	151.00	149.00	0	1,730	0.00%
2020/04/20	3	154.67	3	152.33	157.00	0	1,697	0.00%
2020/04/17	2	146.50	1	149.00	146.00	1	1,678	0.06%
2020/04/16	2	142.75	0	0.00	142.50	2	1,632	0.12%
2020/04/15	9	143.50	0	0.00	142.50	9	1,603	0.56%
2020/04/14	1	144.00	0	0.00	142.50	1	1,584	0.06%
2020/04/10	0.1	139.50	0	0.00	138.50	0.1	1,547	0.01%
2020/04/09	20	135.00	1	136.00	135.50	19	1,531	1.24%
2020/04/08	0.2	135.00	0	0.00	134.50	0.2	1,496	0.01%
2020/03/31	1	133.00	0	0.00	130.00	1	1,398	0.07%
2020/03/26	0	0.00	1	136.00	136.50	-1	1,354	-0.07%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/18	0	0.00	1	127.00	127.00	-1	1,285	-0.08%
2020/03/17	1	123.00	0	0.00	130.50	1	1,261	0.08%
2020/03/12	11	152.36	0	0.00	150.50	11	1,153	0.95%
2020/03/11	1	168.00	0	0.00	164.50	1	1,099	0.09%
2020/03/02	0	0.00	1	170.00	168.50	-1	1,055	-0.09%
2020/02/27	0.1	173.50	0	0.00	171.00	0.1	1,051	0.01%
2020/02/20	2	181.75	0	0.00	179.00	2	1,014	0.20%
2020/02/13	0	0.00	1	178.50	181.00	-1	1,045	-0.10%
2020/02/10	0.1	181.00	0	0.00	180.50	0.1	982	0.01%
2020/01/31	0	0.00	1	177.00	183.00	-1	996	-0.10%
2020/01/13	1	190.50	0	0.00	190.50	1	1,006	0.10%
2020/01/03	2	195.50	3	195.67	196.00	-1	1,062	-0.09%
2019/12/31	1	194.50	3	194.00	195.00	-2	1,071	-0.19%
2019/12/30	1	196.50	0	0.00	194.00	1	1,078	0.09%
2019/12/24	1	197.50	1	196.50	196.50	0	1,116	0.00%
2019/12/23	3	198.00	2	199.00	199.00	1	1,143	0.09%
2019/12/19	3	198.17	3	199.50	195.50	0	1,180	0.00%
2019/12/18	2	192.00	2	193.00	194.00	0	1,154	0.00%
2019/12/13	0	0.00	1	190.00	190.00	-1	1,167	-0.09%
2019/12/11	1	187.00	0	0.00	190.50	1	1,156	0.09%
2019/12/06	2	192.25	2	191.50	191.50	0	1,218	0.00%
2019/11/29	0	0.00	1	191.00	191.00	-1	1,217	-0.08%
2019/11/28	0	0.00	1	191.50	192.50	-1	1,212	-0.08%
2019/11/27	1	192.50	0	0.00	192.00	1	1,219	0.08%
2019/11/25	1.2	191.83	0	0.00	191.00	1.2	1,213	0.10%
2019/11/20	2	194.50	0	0.00	193.00	2	1,221	0.16%
2019/11/13	2	196.50	0	0.00	195.50	2	1,244	0.16%
2019/11/12	1	201.00	0	0.00	200.00	1	1,224	0.08%
2019/11/04	1	206.00	2	204.50	204.00	-1	1,233	-0.08%
2019/10/30	1	205.50	1	204.00	205.50	0	1,228	0.00%
2019/10/29	1	206.50	0	0.00	203.50	1	1,221	0.08%
2019/10/28	7	211.93	6	209.00	209.50	1	1,203	0.08%
2019/10/23	1	215.00	0	0.00	213.50	1	1,201	0.08%
2019/10/09	3	219.50	0	0.00	217.50	3	1,244	0.24%
2019/10/08	3	223.17	0	0.00	223.00	3	1,325	0.23%
2019/09/25	0	0.00	1	222.50	219.50	-1	1,285	-0.08%
2019/09/16	0	0.00	1.1	212.05	213.00	-1.1	1,300	-0.08%
2019/09/11	0	0.00	1	214.50	214.50	-1	1,296	-0.08%
2019/08/30	0	0.00	1	202.50	204.50	-1	1,348	-0.07%
2019/08/29	1	199.50	1	197.00	202.50	0	1,345	0.00%
2019/08/21	1	200.00	0	0.00	197.00	1	1,413	0.07%
2019/08/13	0	0.00	1	208.50	207.00	-1	1,398	-0.07%
2019/08/12	2	203.25	1	205.00	204.50	1	1,408	0.07%
2019/08/08	1	204.50	0	0.00	203.00	1	1,408	0.07%
2019/08/06	1	199.50	0	0.00	199.50	1	1,419	0.07%
2019/07/29	0	0.00	1	208.00	210.00	-1	1,468	-0.07%
2019/07/25	1	213.50	1	212.00	211.00	0	1,495	0.00%
2019/07/24	1	213.00	2	213.00	212.50	-1	1,495	-0.07%
2019/07/23	3	215.33	11	213.68	215.00	-8	1,503	-0.53%
2019/07/22	11	236.18	0	0.00	237.00	11	1,475	0.75%
2019/07/19	0	0.00	11	232.45	233.50	-11	1,460	-0.75%
2019/07/18	2	232.25	2	231.00	230.50	0	1,466	0.00%
2019/07/17	6	232.25	3	234.00	232.50	3	1,460	0.21%
2019/07/16	6	229.75	2	230.00	229.00	4	1,441	0.28%
2019/07/15	2	226.25	4	225.88	226.00	-2	1,420	-0.14%
2019/07/12	6	232.08	0	0.00	229.50	6	1,402	0.43%
2019/07/10	1	247.00	0	0.00	249.00	1	1,332	0.08%
2019/07/05	5	243.50	0	0.00	243.50	5	1,444	0.35%
2019/07/03	2	244.50	0	0.00	245.50	2	1,495	0.13%
2019/07/01	1	244.50	0	0.00	241.00	1	1,520	0.07%
2019/06/27	0	0.00	1	243.50	245.00	-1	1,522	-0.07%
2019/06/20	1	249.00	1	249.00	249.00	0	1,418	0.00%
2019/06/14	1	234.50	0	0.00	231.50	1	1,405	0.07%
2019/06/12	8	232.50	0	0.00	234.50	8	1,402	0.57%
2019/06/11	0	0.00	1	247.00	248.00	-1	1,370	-0.07%
2019/06/06	1	243.50	0	0.00	243.50	1	1,436	0.07%
2019/06/05	1	236.00	0	0.00	234.50	1	1,438	0.07%
2019/06/03	0	0.00	1	236.00	233.00	-1	1,432	-0.07%
2019/05/10	2	253.50	1	250.00	252.50	1	1,381	0.07%
2019/05/06	4	247.88	4	248.00	249.00	0	1,373	0.00%
2019/05/02	6	250.33	6	252.17	253.50	0	1,374	0.00%
2019/04/24	2	242.00	2	243.00	244.00	0	1,357	0.00%
2019/04/18	1	240.00	1	240.50	240.50	0	1,489	0.00%
2019/04/08	0	0.00	5	209.50	212.00	-5	1,441	-0.35%
2019/04/02	5	215.80	5	215.00	215.00	0	1,411	0.00%
2019/03/29	2	215.50	2	218.00	218.00	0	1,406	0.00%
2019/03/25	0	0.00	1	215.50	219.50	-1	1,460	-0.07%
2019/03/22	5	217.70	0	0.00	219.50	5	1,455	0.34%
2019/03/12	0	0.00	6	200.67	204.00	-6	1,477	-0.41%
2019/03/07	0	0.00	1	194.00	194.00	-1	1,454	-0.07%
2019/03/06	0	0.00	1	193.00	193.50	-1	1,488	-0.07%
2019/03/05	1	188.50	0	0.00	190.00	1	1,519	0.07%
2019/03/04	1	190.00	0	0.00	190.00	1	1,521	0.07%
2019/02/27	0	0.00	2	194.25	193.50	-2	1,519	-0.13%
2019/02/26	1	189.00	0	0.00	189.00	1	1,508	0.07%
2019/02/25	1	190.50	0	0.00	191.00	1	1,488	0.07%
2019/02/22	1	191.00	1	193.00	193.00	0	1,495	0.00%
2019/02/21	1	189.00	0	0.00	192.50	1	1,494	0.07%
2019/02/14	3	191.50	3	191.33	191.50	0	1,502	0.00%
2019/02/13	5	190.50	0	0.00	190.00	5	1,513	0.33%
2019/01/17	1	194.00	1	189.50	189.50	0	1,691	0.00%
2019/01/16	2	196.25	2	194.75	194.00	0	1,703	0.00%
2019/01/15	0	0.00	3	190.00	197.00	-3	1,685	-0.18%
2019/01/14	3	185.00	0	0.00	182.00	3	1,659	0.18%
2019/01/03	0	0.00	1	191.50	190.50	-1	1,772	-0.06%
2018/12/10	1	178.50	0	0.00	185.00	1	1,835	0.05%
2018/11/12	1	193.00	1	190.00	193.00	0	1,831	0.00%
2018/11/08	0	0.00	1	190.50	190.00	-1	1,812	-0.06%
2018/11/05	1	174.50	0	0.00	175.50	1	1,759	0.06%
2018/11/01	1	185.50	1	182.50	182.50	0	1,807	0.00%
2018/10/31	3	188.00	3	186.17	186.00	0	1,782	0.00%
2018/10/26	1	178.00	1.3	174.48	178.00	-0.3	1,670	-0.02%
2018/10/24	0	0.00	1	178.50	177.00	-1	1,639	-0.06%
2018/10/17	0	0.00	1	176.00	173.00	-1	1,618	-0.06%
2018/10/15	2	167.00	1	164.50	168.00	1	1,617	0.06%
2018/10/12	0	0.00	1	172.50	176.00	-1	1,650	-0.06%
2018/10/11	0	0.00	0.3	167.50	162.50	-0.3	1,647	-0.02%
2018/10/08	1	178.00	1	176.50	177.00	0	1,629	0.00%
2018/10/04	1	186.50	1	188.50	189.00	0	1,665	0.00%
2018/10/01	1	188.00	0	0.00	190.00	1	1,665	0.06%
2018/09/27	2	188.50	2	187.00	190.00	0	1,662	0.00%
2018/09/26	2	196.25	1	191.00	189.50	1	1,645	0.06%
2018/09/25	0	0.00	1	203.00	208.00	-1	1,616	-0.06%
2018/09/19	0	0.00	1	196.00	197.00	-1	1,717	-0.06%
2018/09/12	0	0.00	1	192.50	189.50	-1	1,713	-0.06%
2018/09/07	0	0.00	1	180.00	180.50	-1	1,682	-0.06%
2018/09/06	1	180.00	0	0.00	180.50	1	1,673	0.06%
2018/08/30	2	184.50	2	182.50	184.50	0	1,644	0.00%
2018/08/24	2	189.00	0	0.00	188.50	2	1,649	0.12%
2018/08/22	0	0.00	2	192.00	193.00	-2	1,612	-0.12%
2018/08/21	1	184.50	1	187.50	187.00	0	1,555	0.00%
2018/08/15	1	172.00	3	175.83	176.00	-2	1,570	-0.13%
2018/08/14	0	0.00	1	179.00	179.00	-1	1,563	-0.06%
2018/08/13	2	173.50	0	0.00	173.50	2	1,557	0.13%
2018/08/10	4	177.88	2	179.50	179.50	2	1,550	0.13%
2018/08/09	2	176.25	2	179.25	180.00	0	1,549	0.00%
2018/08/08	0	0.00	0.1	178.50	180.00	-0.1	1,538	-0.01%
2018/08/01	0	0.00	1	174.00	173.00	-1	1,452	-0.07%
2018/07/26	0	0.00	1.1	168.39	168.50	-1.1	1,391	-0.08%
2018/07/24	1	165.50	0	0.00	169.00	1	1,350	0.07%
2018/07/20	1	161.50	1	157.50	161.50	0	1,288	0.00%
2018/07/16	0	0.00	1	162.50	163.00	-1	1,113	-0.09%
2018/07/12	0	0.00	2	156.50	158.00	-2	1,051	-0.19%
2018/07/11	0	0.00	1	150.50	149.50	-1	1,016	-0.10%
2018/07/10	1	150.00	0	0.00	150.50	1	1,035	0.10%
2018/07/09	3	151.33	0	0.00	148.50	3	1,032	0.29%
2018/07/06	0	0.00	1	154.00	155.50	-1	1,019	-0.10%
2018/07/05	0	0.00	1	152.00	150.00	-1	1,014	-0.10%
2018/07/04	0	0.00	1	160.00	153.00	-1	1,005	-0.10%
2018/07/03	2	151.00	2	150.50	150.00	0	970	0.00%
2018/07/02	1	157.00	1	156.50	153.00	0	954	0.00%
2018/06/29	1	148.00	1.1	152.00	153.00	-0.1	902	-0.01%
2018/06/26	0	0.00	3	143.50	140.00	-3	787	-0.38%
2018/06/22	1	135.00	0	0.00	135.50	1	761	0.13%
2018/06/21	1	136.50	0	0.00	138.00	1	753	0.13%
2018/06/20	0	0.00	1	141.00	139.50	-1	753	-0.13%
2018/06/19	1	136.00	0	0.00	134.50	1	735	0.14%
2018/06/06	0	0.00	1	136.00	138.00	-1	743	-0.13%
2018/05/31	0	0.00	1	133.00	133.00	-1	708	-0.14%
2018/05/30	1	131.00	0	0.00	130.50	1	702	0.14%
2018/05/16	0	0.00	1	132.50	134.00	-1	616	-0.16%
2018/05/15	1	130.50	0	0.00	131.00	1	618	0.16%
2018/05/02	1	133.00	0	0.00	133.00	1	689	0.15%
2018/04/30	0	0.00	1	135.00	135.00	-1	697	-0.14%
2018/04/24	1	130.00	0	0.00	131.00	1	697	0.14%
2018/04/19	0	0.00	1	138.00	138.00	-1	696	-0.14%
2018/04/18	0	0.00	1	136.00	136.00	-1	695	-0.14%
2018/04/17	2	140.25	1	140.00	139.50	1	691	0.14%
2018/04/12	0	0.00	1	135.50	135.50	-1	644	-0.16%
2018/03/27	0.1	131.00	0	0.00	132.00	0.1	607	0.01%
2018/03/19	1	131.50	0	0.00	130.50	1	625	0.16%
2018/02/26	1	137.50	0	0.00	136.00	1	628	0.16%
2018/02/01	1	139.00	0	0.00	136.50	1	590	0.17%
2018/01/25	0	0.00	1	148.00	148.00	-1	536	-0.19%