台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.000.717.9518.00-0.7498-0.15%
2024/10/230.717.9500.0017.950.75070.15%
2024/10/0800.00018.4518.3005760.00%
2024/10/07018.353.418.3718.40-3.4583-0.59%
2024/10/043.418.2600.0018.453.45870.59%
2024/09/3000.000.118.3518.30-0.1589-0.01%
2024/09/270.118.1500.0018.300.15910.01%
2024/09/2400.000.318.1018.05-0.3583-0.05%
2024/09/230.318.1500.0018.050.35810.05%
2024/09/2000.00118.1518.10-1584-0.17%
2024/09/19118.1500.0018.1515870.17%
2024/09/1800.000.418.2518.20-0.4586-0.06%
2024/09/1600.0016.118.2018.25-16.1588-2.74%
2024/09/130.418.101018.2018.15-9.6589-1.62%
2024/09/1200.001018.1018.10-10604-1.65%
2024/09/11118.00118.0518.0006000.00%
2024/08/27018.450.218.5018.45-0.2709-0.03%
2024/08/260.218.4200.0018.500.27170.03%
2024/08/1900.00018.2018.1507310.00%
2024/08/0800.000.217.8017.95-0.2742-0.02%
2024/08/0200.001.218.3018.20-1.2711-0.17%
2024/08/011.218.3000.0018.351.27110.17%
2024/07/3100.00018.1018.2007090.00%
2024/07/3000.00218.2018.15-2701-0.29%
2024/07/1800.001018.6018.65-10663-1.51%
2024/07/1700.00118.6518.65-1658-0.15%
2024/07/12118.5029.218.4518.50-28.2650-4.33%
2024/06/0400.000.119.2018.95-0.1577-0.01%
2024/06/030.119.25719.0919.25-6.9573-1.21%
2024/05/29218.6000.0018.5524790.42%
2024/05/1400.00019.3019.1504240.00%
2024/05/13019.10219.2019.25-2421-0.47%
2024/05/0800.00219.0018.85-2397-0.50%
2024/05/0600.005019.0519.00-50392-12.73%
2024/04/295018.8000.0018.855038213.08%
2024/04/2200.00118.7018.70-1376-0.27%
2024/04/1500.00018.8518.700347-0.01%
2024/03/2800.00218.8018.80-2328-0.61%
2024/03/2600.00218.8518.80-2328-0.61%
2024/03/250.118.90218.8018.85-1.9326-0.58%
2024/03/0500.000.419.2018.95-0.4287-0.15%
2024/03/043.419.2400.0019.103.42851.20%
2024/03/0100.000.119.0519.05-0.1268-0.02%
2024/02/290.118.90119.0018.90-0.9253-0.37%
2024/02/260.118.85018.9518.800.12480.04%
2024/02/23018.8500.0018.8502460.00%
2024/01/2900.000.618.8518.75-0.6259-0.25%
2024/01/26018.9500.0018.8502570.00%
2024/01/22218.4800.0018.4522590.77%
2024/01/0800.00319.0519.00-3257-1.17%
2023/11/1600.00019.1119.2002710.00%
2023/11/15019.0500.0019.1502710.00%
2023/11/1400.000.219.0519.00-0.2267-0.09%
2023/11/130.218.8500.0018.900.22650.09%
2023/11/0700.00118.7018.80-1269-0.37%
2023/09/2700.00018.4518.4003940.00%
2023/09/210.118.6500.0018.500.14450.03%
2023/09/08118.7500.0018.7514720.21%
2023/09/050.119.0500.0018.900.14750.01%
2023/08/110.119.4000.0019.400.15520.01%
2023/08/100.119.45019.5519.300.15530.01%
2023/08/080.119.5500.0019.500.15480.01%
2023/08/07019.6000.0019.6005470.00%
2023/07/31019.9000.0019.8005440.01%
2023/07/28119.8000.0019.9515420.18%
2023/07/21019.70019.7019.6505070.00%
2023/07/20019.6500.0019.7005080.00%
2023/07/170.119.7500.0019.800.14910.01%
2023/07/12019.8500.0019.8504660.01%
2023/07/10119.9000.0019.9014660.21%
2023/06/30720.29120.3520.3064321.39%
2023/06/1500.00120.3520.40-1391-0.26%
2023/05/25120.70220.8520.70-1458-0.22%
2023/05/2300.003.120.6520.75-3.1449-0.69%
2023/05/220.120.40220.4020.40-1.9441-0.43%
2023/05/1800.002.520.4620.40-2.5439-0.56%
2023/05/174.520.3300.0020.454.54331.03%
2023/04/070.120.10520.0519.95-5458-1.08%
2023/04/06020.1500.0020.1004550.01%
2023/03/30119.9000.0019.9514510.22%
2023/03/29020.0500.0019.9004480.00%
2023/03/2300.00120.0020.15-1438-0.23%
2023/03/22320.07220.0020.0014360.23%
2023/03/09121.1500.0021.0514060.25%
2023/03/0600.00121.1521.15-1385-0.26%
2023/03/03621.1500.0021.0063731.60%
2023/02/1700.00020.6020.6503110.00%
2023/02/1500.00020.6020.6503120.00%
2023/02/14020.5500.0020.6503060.00%
2023/02/1300.00120.3020.25-1295-0.34%
2023/02/0800.00020.2520.2502850.00%
2023/02/07020.151120.3020.15-11277-3.96%
2023/02/0600.001219.9320.15-12264-4.55%
2023/02/03019.261119.3119.50-11239-4.59%
2023/01/1700.00019.0018.9502270.00%
2023/01/16118.9000.0018.9012270.44%
2023/01/0900.00119.0519.10-1263-0.38%
2022/12/29019.0500.0019.0502930.00%
2022/12/1900.000.219.1519.15-0.2338-0.07%
2022/12/160.219.1000.0019.150.23410.07%
2022/12/1300.00219.1519.25-2345-0.58%
2022/12/07218.9500.0019.0523460.58%
2022/12/01219.2000.0019.2523440.58%
2022/11/2500.00019.4019.1503450.00%
2022/11/24019.1500.0019.2503450.00%
2022/11/2100.00118.8518.80-1344-0.29%
2022/11/1100.00018.9018.7503360.00%
2022/11/070.118.6000.0018.550.13340.03%
2022/10/2700.00118.5518.60-1373-0.27%
2022/10/26118.4500.0018.4514060.25%
2022/10/24018.2500.0018.1504060.00%
2022/10/2100.00518.1018.00-5405-1.23%
2022/10/20118.30518.3018.20-4409-0.98%
2022/10/1700.00518.4518.50-5396-1.26%
2022/10/14118.7000.0018.6513960.25%
2022/09/30119.6000.0019.6013990.25%
2022/09/29119.60219.6019.65-1401-0.25%
2022/09/2600.00019.8019.7504240.00%
2022/09/0500.00020.3520.2004770.00%
2022/08/3100.00020.3520.3505010.00%
2022/08/2600.00020.4020.3505100.00%
2022/08/25020.1500.0020.2505190.00%
2022/08/22019.9600.0019.9005230.01%
2022/07/2500.00220.6520.60-2638-0.31%
2022/07/22120.5000.0020.5017320.14%
2022/07/2100.000.120.5520.60-0.1746-0.01%
2022/07/20120.5500.0020.6017560.13%
2022/07/1300.00120.4520.45-1872-0.11%
2022/07/11120.5000.0020.5511,0280.10%
2022/07/0600.00020.7020.2501,0190.00%
2022/07/05020.4500.0020.6501,0110.00%
2022/06/2400.00020.4520.4009990.00%
2022/06/23020.2000.0020.2001,0010.00%
2022/06/10220.8000.0020.8021,0150.20%
2022/06/08021.0000.0021.0001,0080.00%
2022/06/06120.9000.0021.0011,0100.10%
2022/06/01220.8500.0020.9021,0240.20%
2022/05/2400.00020.7020.6501,0420.00%
2022/05/13120.7000.0020.7011,0240.10%
2022/05/11121.4000.0021.1519980.10%
2022/05/1000.005.321.3621.65-5.3978-0.54%
2022/05/090.321.800.122.2721.600.29710.02%
2022/05/0600.00122.3722.15-1950-0.10%
2022/05/05122.20222.3522.50-1952-0.10%
2022/05/04122.15422.2422.20-3946-0.32%
2022/04/2900.000.222.7522.50-0.2954-0.02%
2022/04/281.222.77322.7522.90-1.8930-0.20%
2022/04/2700.00122.0522.00-1831-0.12%
2022/04/26122.4000.0022.4018200.12%
2022/04/2500.00222.4522.50-2811-0.25%
2022/04/22222.401.122.5022.350.97680.12%
2022/04/210.122.5000.0022.350.17680.02%
2022/04/20122.5500.0022.4017420.13%
2022/04/1900.000.422.1222.10-0.4718-0.05%
2022/04/181.422.290.522.4222.000.87100.12%
2022/04/150.522.2100.0022.450.56380.08%
2022/04/08521.2500.0021.3555630.89%
2022/03/1800.000.321.9021.85-0.3579-0.05%
2022/03/170.321.8000.0021.900.35760.05%
2022/02/25021.8000.0021.6005600.00%
2022/02/21121.9000.0022.0015710.18%
2022/02/15621.9400.0021.9566570.91%
2022/02/07021.6000.0021.6007170.00%
2022/01/1400.000.422.0321.95-0.4946-0.04%
2022/01/130.422.000.122.0222.050.39680.03%
2022/01/12221.950.122.0022.051.99960.19%
2022/01/11022.000.622.0022.00-0.51,073-0.05%
2022/01/100.122.0500.0022.100.11,1510.01%
2022/01/070.622.001.322.0722.05-0.81,177-0.06%
2022/01/060.522.000.422.0022.000.11,2210.01%
2022/01/0400.00022.0522.1501,3220.00%
2022/01/0300.000.322.2522.15-0.31,373-0.02%
2021/12/3000.00022.2522.2501,4560.00%
2021/12/290.322.2000.0022.350.31,5510.02%
2021/12/280.922.00022.0022.150.91,6440.06%
2021/12/270.321.90021.9522.000.31,7620.02%
2021/12/2400.00022.0021.9001,7870.00%
2021/12/2000.00022.0021.9001,9020.00%
2021/12/17222.0000.0022.0521,9160.10%
2021/12/1600.001021.9522.05-101,930-0.52%
2021/12/1400.00022.1521.9501,9590.00%
2021/12/1300.001.122.1022.15-1.11,988-0.06%
2021/12/1000.00022.3022.2001,9930.00%
2021/12/09222.330.122.2622.201.91,9940.10%
2021/12/0800.000.122.2522.25-0.11,989-0.01%
2021/12/0700.001.322.1722.15-1.32,013-0.07%
2021/12/060.122.25022.2822.250.12,0290.00%
2021/12/030.622.10122.1022.20-0.42,034-0.02%
2021/11/3000.00022.1122.3002,0600.00%
2021/11/29022.1000.0022.1502,0610.00%
2021/11/26022.0500.0022.0002,0800.00%
2021/11/22022.40422.2822.30-42,070-0.19%
2021/11/17121.9000.0022.0512,0630.05%
2021/11/1200.00122.5522.75-12,013-0.05%
2021/11/08122.60022.5522.4511,9890.05%
2021/10/2800.00423.1022.75-41,921-0.21%
2021/10/272022.752022.7022.7001,9140.00%
2021/10/2500.00224.0023.95-21,827-0.11%
2021/10/2100.00223.5523.75-21,806-0.11%
2021/10/20123.65523.5023.50-41,780-0.22%
2021/10/19123.9000.0023.6011,7690.06%
2021/10/181123.652023.7023.70-91,719-0.52%
2021/10/13423.0600.0023.0041,6250.25%
2021/10/0800.00122.9022.90-11,554-0.06%
2021/10/0700.00222.7522.80-21,527-0.13%
2021/10/0600.00123.1022.35-11,452-0.07%
2021/10/05122.90523.0023.00-41,373-0.29%
2021/10/0400.00223.0023.00-21,293-0.15%
2021/10/0100.00121.8522.00-11,192-0.08%
2021/09/2800.00122.1022.10-11,261-0.08%
2021/09/2300.002.121.5021.55-2.11,252-0.16%
2021/09/1700.000.121.4021.45-0.11,238-0.01%
2021/09/0100.00221.2021.40-21,213-0.16%
2021/08/3000.00220.8020.90-21,213-0.16%
2021/08/1800.00320.3520.55-31,385-0.22%
2021/08/13220.7500.0020.7521,4510.14%
2021/08/1200.001021.1021.00-101,480-0.68%
2021/08/1100.00921.0721.10-91,536-0.59%
2021/08/0900.00021.4321.3001,8780.00%
2021/08/06421.5500.0021.5541,9270.21%
2021/07/2200.00121.3521.40-12,683-0.04%
2021/07/2100.00021.8021.4502,6820.00%
2021/07/1900.00621.8322.00-62,755-0.22%
2021/07/16221.85221.8021.8002,9790.00%
2021/07/1200.00221.9021.80-23,406-0.06%
2021/07/0900.00222.1022.00-23,414-0.06%
2021/07/08222.25022.1522.1523,4270.06%
2021/07/0500.00722.2022.45-73,482-0.20%
2021/07/02321.8500.0021.9033,4290.09%
2021/07/01421.88321.9221.9513,4120.03%
2021/06/30021.35121.5521.40-13,371-0.03%
2021/06/28121.2000.0021.4013,4030.03%
2021/06/2500.001021.6521.45-103,419-0.29%
2021/06/2300.001321.3021.30-133,449-0.38%
2021/06/2200.00021.1021.1503,4510.00%
2021/06/0900.00321.6521.60-33,482-0.09%
2021/06/08221.7500.0021.8023,4770.06%
2021/06/0700.00221.7521.75-23,486-0.06%
2021/06/04022.2000.0022.0503,4690.00%
2021/06/0300.00222.1522.05-23,458-0.06%
2021/06/026.121.831821.8721.95-11.93,429-0.35%
2021/06/0100.002621.6621.70-263,397-0.77%
2021/05/31121.60521.6521.65-43,393-0.12%
2021/05/2800.00121.4521.40-13,384-0.03%
2021/05/27321.2000.0021.3033,3810.09%
2021/05/25221.4000.0021.4023,3770.06%
2021/05/2400.00221.7521.40-23,368-0.06%
2021/05/2000.00221.4521.15-23,344-0.06%
2021/05/192121.2200.0021.60213,3070.63%
2021/05/182421.764021.5521.65-163,255-0.49%
2021/05/17521.821821.6222.25-133,163-0.41%
2021/05/142121.0000.0021.05212,9120.72%
2021/05/13821.16421.5521.7042,8600.14%
2021/05/12921.75121.0021.0582,7470.29%
2021/05/11523.30323.8223.0022,6460.08%
2021/05/1000.001723.6123.75-172,579-0.66%
2021/05/0700.000.323.0023.00-0.32,561-0.01%
2021/05/0600.000.123.1323.00-0.12,5470.00%
2021/05/0500.001123.2623.05-112,526-0.44%
2021/05/04723.0800.0022.9572,5060.28%
2021/05/03324.051024.0523.90-72,428-0.29%
2021/04/291825.12125.2524.55172,3710.72%
2021/04/2800.002024.2024.70-202,195-0.91%
2021/04/2700.002023.3523.40-202,106-0.95%
2021/04/2600.00023.5023.6002,0870.00%
2021/04/23623.84223.7023.7542,0460.20%
2021/04/222024.632524.7523.95-51,989-0.25%
2021/04/214724.241324.4724.30341,7541.94%
2021/04/20323.702223.2023.25-191,591-1.19%
2021/04/19123.257223.2223.65-711,544-4.60%
2021/04/16922.427522.5522.90-661,422-4.64%
2021/04/15421.99322.0522.0511,3120.08%
2021/04/1400.00821.7321.85-81,296-0.62%
2021/04/13522.001621.8821.80-111,299-0.85%
2021/04/12721.60221.6021.6051,2340.41%
2021/04/09721.5600.0021.6071,2330.57%
2021/04/081421.691321.6521.7511,2410.08%
2021/04/0700.00521.5521.55-51,247-0.40%
2021/04/06221.60521.5021.55-31,274-0.24%
2021/04/01121.3500.0021.4511,3410.07%
2021/03/31621.642021.6521.55-141,332-1.05%
2021/03/30221.704021.9121.80-381,351-2.81%
2021/03/294421.91821.8422.00361,3862.60%
2021/03/26521.55221.5521.5531,4650.20%
2021/03/2400.00021.5021.4501,4650.00%
2021/03/2300.000.121.4021.30-0.11,469-0.01%
2021/03/22321.5000.0021.5531,4650.20%
2021/03/17221.4500.0021.2521,4500.14%
2021/03/1600.00721.5521.55-71,434-0.49%
2021/03/1500.00021.4521.3001,4160.00%
2021/03/113021.21121.1521.15291,4182.05%
2021/03/091021.10620.9621.0541,4130.28%
2021/03/08720.9400.0020.8571,4070.50%
2021/03/02220.9500.0020.8521,4500.14%
2021/02/2500.00120.8520.95-11,494-0.07%
2021/02/232020.80320.7520.80171,4931.14%
2021/02/19220.35022.4520.4521,4780.14%
2021/02/17620.401320.2520.20-71,483-0.47%
2021/02/04120.0000.0020.0011,5060.07%
2021/02/02119.9500.0019.9011,5170.07%
2021/01/21120.2500.0020.3011,4650.07%
2021/01/201420.48020.2520.20141,4570.96%
2021/01/1900.00020.9020.9501,4290.00%
2021/01/185220.9000.0020.80521,4253.65%
2021/01/155120.9000.0020.95511,4353.55%
2021/01/1400.001.221.2221.10-1.21,505-0.08%
2021/01/13121.0500.0021.1011,4990.07%
2021/01/1100.00621.3021.25-61,476-0.41%
2021/01/071021.3500.0021.40101,4590.68%
2021/01/06221.831021.7021.35-81,453-0.55%
2021/01/05222.0500.0021.9021,4190.14%
2021/01/04122.300.122.3022.300.91,3890.06%
2020/12/3100.00522.2622.30-51,369-0.37%
2020/12/30122.602022.4522.30-191,344-1.41%
2020/12/29522.55222.5022.5531,3270.23%
2020/12/282122.571722.1922.5041,2900.31%
2020/12/251321.9500.0021.95131,2101.07%
2020/12/24322.181722.2921.95-141,196-1.17%
2020/12/2318.122.0500.0022.0518.11,1521.57%
2020/12/22221.93921.4421.50-71,096-0.64%
2020/12/21121.1500.0021.1519900.10%
2020/12/18321.1500.0021.0039840.30%
2020/12/1700.001021.1021.15-10980-1.02%
2020/12/15120.8000.0020.7019700.10%
2020/12/1400.00520.7920.70-5963-0.52%
2020/12/11520.7500.0020.6559630.52%
2020/12/10120.9000.0020.9019510.11%
2020/12/09121.1500.0021.1019430.11%
2020/12/08121.1000.0021.1019520.10%
2020/12/0700.00221.1021.05-2954-0.21%
2020/12/04321.28021.2021.3039390.32%
2020/12/0300.00221.3521.20-2939-0.21%
2020/12/022021.4000.0021.40209322.14%
2020/12/0100.002.121.6521.65-2.1933-0.22%
2020/11/30221.35121.2521.4019130.11%
2020/11/27121.1000.0021.1518950.11%
2020/11/261221.4800.0021.35128831.36%
2020/11/251121.2000.0021.40118971.23%
2020/11/23120.8000.0020.9018510.12%
2020/11/2000.00520.7020.65-5835-0.60%
2020/11/19220.6500.0020.6528350.24%
2020/11/18520.6500.0020.6058370.60%
2020/11/1300.003.320.7620.80-3.3885-0.37%
2020/11/1200.00120.8020.65-1878-0.11%
2020/11/10120.4000.0020.4018600.12%
2020/11/09220.1000.0020.1528700.23%
2020/11/0600.00120.1020.10-1875-0.11%
2020/10/2600.00720.5020.45-7920-0.76%
2020/10/22720.00520.5020.7029480.21%
2020/10/20519.9500.0019.9559240.54%
2020/10/1500.00919.9019.90-91,043-0.86%
2020/10/14120.0500.0020.0011,0860.09%
2020/10/13120.0000.0019.9511,1220.09%
2020/10/08120.1000.0020.1011,1690.09%
2020/09/28319.6800.0019.7031,2740.24%
2020/09/25219.6000.0019.6021,3060.15%
2020/09/24119.7000.0019.6011,3110.08%
2020/09/1500.00420.2520.25-41,476-0.27%
2020/09/14220.1000.0020.1021,4980.13%
2020/09/11120.101020.1320.05-91,503-0.60%
2020/09/10520.35420.4120.3011,4960.07%
2020/09/0900.00520.3520.30-51,499-0.33%
2020/09/08220.4000.0020.4021,5080.13%
2020/09/03220.60320.5020.50-11,557-0.06%
2020/09/0100.000.120.7520.70-0.11,577-0.01%
2020/08/31320.9000.0020.8531,5980.19%
2020/08/2800.00120.6520.70-11,610-0.06%
2020/08/2400.00120.4520.45-11,612-0.06%
2020/08/21720.7900.0020.5571,6240.43%
2020/08/20220.2000.0020.3021,6220.12%
2020/08/18120.7500.0020.8011,5760.06%
2020/08/1400.00020.6020.6001,5770.00%
2020/08/10119.9500.0020.1011,5830.06%
2020/08/0600.00420.2020.05-41,606-0.25%
2020/08/0400.00120.1020.15-11,693-0.06%
2020/08/03119.90319.9019.90-21,769-0.11%
2020/07/300.120.3000.0020.300.11,7930.01%
2020/07/22121.00121.0520.9001,7960.00%
2020/07/203022.5500.0022.45301,7321.73%
2020/07/171122.6100.0022.65111,7110.64%
2020/07/151022.60122.7022.6591,7450.52%
2020/07/102022.8000.0022.60201,8041.11%
2020/07/09923.1200.0023.0591,7940.50%
2020/07/0700.00423.1523.25-41,795-0.22%
2020/07/0600.00123.1523.20-11,800-0.06%
2020/07/03123.001022.9823.00-91,794-0.50%
2020/07/0200.00523.0023.00-51,823-0.27%
2020/06/29222.901123.0222.95-92,012-0.45%
2020/06/2400.001022.9523.00-102,010-0.50%
2020/06/232223.011523.1622.7572,0120.35%
2020/06/22122.85122.8022.9001,9530.00%
2020/06/1900.00222.5022.65-21,956-0.10%
2020/06/1800.00222.3022.35-21,955-0.10%
2020/06/1700.00222.1022.15-21,974-0.10%
2020/06/1500.00221.9521.75-22,081-0.10%
2020/06/12121.55121.7521.7502,0950.00%
2020/06/11322.4000.0022.1032,1130.14%
2020/06/09123.0500.0022.9012,1670.05%
2020/06/08523.13123.1523.1042,2080.18%
2020/06/05223.1000.0023.0522,1960.09%
2020/06/03422.4000.0022.4542,1990.18%
2020/06/0100.00222.4522.45-22,201-0.09%
2020/05/22122.0000.0021.9512,2420.04%
2020/05/1200.00522.4522.50-52,340-0.21%
2020/05/082.122.45522.6022.50-2.92,273-0.13%
2020/05/0700.00121.6021.85-12,214-0.05%
2020/05/0600.00721.4621.35-72,206-0.32%
2020/04/3000.00121.8021.85-12,219-0.05%
2020/04/2900.00121.3521.35-12,259-0.04%
2020/04/280.121.00520.9521.00-4.92,272-0.22%
2020/04/270.120.951020.9520.95-9.92,351-0.42%
2020/04/24320.9500.0020.7532,3420.13%
2020/04/230.121.1000.0021.000.12,3400.00%
2020/04/22220.250.121.8020.801.92,3310.08%
2020/04/21120.90121.2020.5002,3100.00%
2020/04/200.121.703020.5721.60-29.92,259-1.32%
2020/04/170.120.80120.9520.65-0.92,218-0.04%
2020/04/1500.003021.0020.50-302,182-1.37%
2020/04/14520.3500.0020.4052,1560.23%
2020/04/13120.2000.0020.1012,1420.05%
2020/04/103.120.16220.2020.351.12,1420.05%
2020/04/091.120.21320.1020.00-1.92,134-0.09%
2020/04/083.120.1500.0020.203.12,1180.15%
2020/04/011.120.1000.0020.001.12,0380.05%
2020/03/313019.8000.0019.95301,9171.56%
2020/03/30317.9500.0018.1531,8570.16%
2020/03/2700.00517.9718.05-51,866-0.27%
2020/03/26318.05417.9817.95-11,856-0.05%
2020/03/2500.005.318.0618.05-5.31,844-0.29%
2020/03/24417.7600.0017.6041,8180.22%
2020/03/2300.00717.3217.40-71,814-0.39%
2020/03/20416.5400.0017.0041,8050.22%
2020/03/19116.1000.0015.8011,7580.06%
2020/03/1800.00317.3517.05-31,695-0.18%
2020/03/1700.001017.1517.15-101,675-0.60%
2020/03/163018.2800.0017.90301,6651.80%
2020/03/13517.95818.4418.60-31,647-0.18%
2020/03/12119.4500.0019.4011,5850.06%
2020/03/111320.4500.0020.30131,5420.84%
2020/03/10220.10120.4020.3511,5450.06%
2020/03/09120.7000.0020.6011,5260.07%
2020/03/06121.7000.0021.6011,4900.07%
2020/03/05121.7000.0021.8011,4830.07%
2020/03/041021.6000.0021.55101,4820.67%
2020/03/0300.00121.9521.95-11,467-0.07%
2020/03/02121.45321.5521.50-21,456-0.14%
2020/02/271521.6900.0021.60151,4591.03%
2020/02/26121.65322.2021.95-21,437-0.14%
2020/02/24321.900.122.0021.902.91,4320.20%
2020/02/211122.50122.8522.45101,4120.71%
2020/02/201122.7000.0022.70111,4070.78%
2020/02/1900.00122.9522.80-11,398-0.07%
2020/02/172522.20322.1022.90221,4421.53%
2020/02/12421.75021.8021.7041,3960.29%
2020/02/101020.901021.3021.6501,4020.00%
2020/02/0600.00221.7521.75-21,389-0.14%
2020/02/04121.1500.0021.1011,3700.07%
2020/02/03220.35221.2020.6501,3690.00%
2020/01/31322.4500.0021.9531,2960.23%
2020/01/30222.3800.0022.0521,2610.16%
2020/01/1700.00224.6024.60-21,183-0.17%
2020/01/16124.4500.0024.6511,1810.08%
2020/01/14524.6000.0024.3551,2060.41%
2020/01/091024.55024.3524.25101,3230.76%
2020/01/061024.8000.0024.85101,3260.75%
2020/01/0200.001025.2025.15-101,340-0.75%
2019/12/3000.00225.2025.30-21,341-0.15%
2019/12/2500.001725.3725.40-171,365-1.25%
2019/12/2400.002125.1525.15-211,370-1.53%
2019/12/233.124.81424.8924.95-0.91,360-0.07%
2019/12/1700.00124.5524.70-11,387-0.07%
2019/12/1600.00024.4524.4001,3860.00%
2019/12/1300.00924.3824.25-91,394-0.65%
2019/12/12424.30024.3024.2541,4040.28%
2019/12/09924.52424.5024.4051,4890.34%
2019/12/06124.85024.7524.6511,4950.07%
2019/12/051024.901024.8424.8001,5430.00%
2019/12/04324.401524.6224.45-121,587-0.76%
2019/12/031024.4000.0024.45101,6020.62%
2019/11/291024.7000.0024.60101,6230.62%
2019/11/2800.00324.8024.75-31,617-0.19%
2019/11/27324.8000.0024.7531,6290.18%
2019/11/261024.8000.0024.75101,6440.61%
2019/11/222524.9700.0024.85251,6621.50%
2019/11/20225.131025.2125.40-81,678-0.48%
2019/11/19525.10425.2025.1011,6760.06%
2019/11/15124.701224.7224.90-111,686-0.65%
2019/11/142024.37224.4524.45181,6791.07%
2019/11/1300.00325.4525.30-31,660-0.18%
2019/11/11525.2100.0025.2051,7680.28%
2019/11/0800.00325.5525.50-31,868-0.16%
2019/11/071025.8000.0025.60101,8880.53%
2019/10/3000.00126.1026.15-12,020-0.05%
2019/10/28225.9000.0025.7022,1080.09%
2019/10/2300.000.126.1526.20-0.12,3020.00%
2019/10/2100.00126.5026.50-12,538-0.04%
2019/10/160.125.1000.0025.100.12,5260.00%
2019/10/15525.1000.0025.0552,6070.19%
2019/10/0400.00025.0025.0502,9310.00%
2019/10/0200.00025.3025.1003,1100.00%
2019/09/27125.2500.0025.2513,1360.03%
2019/09/2600.00125.7025.65-13,148-0.03%
2019/09/2400.00126.3026.05-13,265-0.03%
2019/09/232526.3800.0026.25253,5160.71%
2019/09/1900.00226.2026.20-23,776-0.05%
2019/09/12226.6500.0026.5024,1680.05%
2019/09/11126.40226.8526.35-14,206-0.02%
2019/09/06227.1000.0027.1024,4330.05%
2019/09/0300.00026.4026.3004,5140.00%
2019/08/2900.00126.3026.00-14,668-0.02%
2019/08/28126.4000.0026.3014,6740.02%
2019/08/2600.0010026.0425.90-1004,697-2.13%
2019/08/2200.00526.7026.90-54,796-0.10%
2019/08/2100.002026.8526.80-204,814-0.42%
2019/08/162527.5300.0027.50254,8610.51%
2019/08/147827.4200.0026.50784,7891.63%
2019/08/132527.0000.0026.90254,7750.52%
2019/08/07129.0000.0028.3514,8360.02%
2019/08/0100.001029.8029.40-104,878-0.20%
2019/07/31129.9000.0029.9514,8860.02%
2019/07/3000.001.730.0530.05-1.74,913-0.03%
2019/07/291130.6500.0030.65114,9930.22%
2019/07/26330.87130.8530.9525,0390.04%
2019/07/25130.0500.0030.1015,0180.02%
2019/07/24130.00130.1030.0005,0200.00%
2019/07/231.130.87330.7730.55-1.95,006-0.04%
2019/07/22131.75132.2031.7504,9830.00%
2019/07/19131.803631.7731.80-355,137-0.68%
2019/07/18631.83132.1031.7055,2140.10%
2019/07/17231.88732.0932.10-55,464-0.09%
2019/07/16532.61132.8032.8045,3820.07%
2019/07/15132.8000.0033.2515,3260.02%
2019/07/12133.45133.2533.1505,2940.00%
2019/07/113533.481833.6333.45175,2840.32%
2019/07/102333.511433.4634.1595,1940.17%
2019/07/091232.72532.6732.7575,0470.14%
2019/07/081332.201131.6931.3524,9530.04%
2019/07/051332.9900.0033.05134,8840.27%
2019/07/04132.901532.8032.80-144,854-0.29%
2019/07/03733.1700.0032.9074,8450.14%
2019/07/021133.18632.8333.1554,8190.10%
2019/07/01532.92233.2332.9034,7580.06%
2019/06/281533.315532.7432.80-404,697-0.85%
2019/06/271435.09335.2534.95114,4400.25%
2019/06/26735.991036.0635.90-34,377-0.07%
2019/06/25335.20435.0835.80-14,261-0.02%
2019/06/241934.57534.0134.40144,1130.34%
2019/06/2100.00832.7132.85-84,013-0.20%
2019/06/20432.2800.0032.2044,0210.10%
2019/06/19133.0018.332.7432.80-17.34,030-0.43%
2019/06/18332.181532.6032.85-123,971-0.30%
2019/06/17831.7300.0031.9083,9070.20%
2019/06/14632.28832.8830.80-23,789-0.05%
2019/06/134.331.7200.0031.704.33,6350.12%
2019/06/1100.00230.5030.55-23,570-0.06%
2019/06/10730.07730.2030.3003,5690.00%
2019/06/0400.00228.7528.75-23,439-0.06%
2019/05/311329.18429.3929.1093,4070.26%
2019/05/291028.861528.7828.90-53,344-0.15%
2019/05/27228.10728.1028.25-53,233-0.15%
2019/05/2400.00227.5027.70-23,197-0.06%
2019/05/2200.00227.5027.60-23,166-0.06%
2019/05/21227.45227.3827.1503,1570.00%
2019/05/17227.70127.6027.5513,0840.03%
2019/05/16327.17127.1027.2023,0410.07%
2019/05/15228.15328.1327.95-12,957-0.03%
2019/05/14127.70228.4328.55-12,870-0.03%
2019/05/13128.10128.2028.0002,7910.00%
2019/05/10528.52828.5227.95-32,772-0.11%
2019/05/0900.00128.3528.00-12,778-0.04%
2019/05/0800.00127.9527.90-12,736-0.04%
2019/05/07828.21128.6028.1072,6890.26%
2019/05/061528.701928.3128.10-42,626-0.15%
2019/05/031227.79127.7527.90112,4780.44%
2019/04/3000.00227.0527.05-22,291-0.09%
2019/04/29627.59227.9027.4542,2170.18%
2019/04/26427.681127.4627.30-72,117-0.33%
2019/04/25627.19327.4027.3031,9840.15%
2019/04/24925.633426.3725.25-251,780-1.40%
2019/04/23825.661725.8226.10-91,662-0.54%
2019/04/22223.851.923.8923.750.11,3780.01%
2019/04/16523.50423.5023.5011,2980.08%
2019/04/12223.2500.0023.1521,2990.15%
2019/04/1000.000.723.5023.50-0.71,270-0.05%
2019/03/271024.5000.0024.75101,1120.90%
2019/03/2600.001124.8024.85-111,081-1.02%
2019/03/2200.00123.5024.00-1981-0.10%
2019/03/21023.2000.0023.3009700.00%
2019/03/19023.3500.0023.4001,0080.00%
2019/03/18023.3500.0023.5001,0020.00%
2019/03/13223.7500.0023.7529220.22%
2019/03/1200.001.123.1923.20-1.1879-0.13%
2019/03/08222.9500.0022.9028850.23%
2019/02/2500.000.222.1022.05-0.2841-0.02%
2019/01/30221.20221.4521.1508380.00%
2019/01/2800.00022.6022.5007550.00%
2019/01/21122.4500.0022.5517570.13%
2019/01/1700.00022.4022.5007710.00%
2019/01/16122.0500.0022.0517750.13%
2018/12/19123.3000.0023.3518440.12%
2018/12/17123.20123.9523.2008230.00%
2018/12/14123.65323.6223.60-2803-0.25%
2018/12/13523.15123.1523.2047550.53%
2018/12/1200.00122.7022.80-1713-0.14%
2018/12/11122.1000.0021.9516860.15%
2018/12/0700.00222.3522.25-2690-0.29%
2018/12/06422.4000.0022.2546940.58%
2018/12/0300.00322.0722.05-3682-0.44%
2018/11/2900.00321.6021.45-3663-0.45%
2018/11/27321.1000.0021.5536730.45%
2018/11/26221.1000.0021.1526740.30%
2018/11/13121.25121.2021.2006760.00%
2018/11/0800.00520.5020.45-5690-0.72%
2018/11/01019.0000.0018.9507660.00%
2018/10/3100.00119.0519.05-1774-0.13%
2018/10/24219.0500.0018.9528250.24%
2018/10/23219.2500.0019.2528200.24%
2018/10/22119.2500.0019.2518300.12%
2018/10/18119.7000.0019.7018240.12%
2018/10/15119.5500.0019.4018390.12%
2018/10/11219.5000.0019.6028360.24%
2018/10/0900.001820.9520.90-18814-2.21%
2018/10/0500.001021.0521.05-10829-1.21%
2018/10/02122.1500.0022.1018080.12%
2018/09/2100.002022.7022.60-20906-2.21%
2018/09/2000.002222.8022.60-22920-2.39%
2018/09/1800.001022.2522.40-10943-1.06%
2018/09/1300.00022.9022.3509650.00%
2018/09/12122.5000.0022.3519650.10%
2018/09/07122.251822.2022.20-17985-1.72%
2018/09/0300.00122.5022.30-11,021-0.10%
2018/08/2400.003522.7322.85-351,123-3.12%
2018/08/2300.00023.8022.7001,1320.00%
2018/08/1700.002122.8022.70-211,225-1.71%
2018/08/1600.001022.5522.55-101,225-0.82%
2018/08/15122.6500.0022.8011,2150.08%
2018/08/1300.008123.5623.55-811,206-6.71%
2018/08/09123.90723.9624.00-61,218-0.49%
2018/08/08924.0300.0024.0091,2240.73%
2018/08/0110924.4300.0024.151091,3028.37% 大買/鉅額交易
2018/07/3100.001.423.9423.90-1.41,278-0.11%
2018/07/3000.00223.7023.70-21,278-0.16%
2018/07/2700.00123.9023.90-11,290-0.08%
2018/07/24224.1000.0024.0521,3030.15%
2018/07/23223.8000.0023.8021,3470.15%
2018/07/2000.00323.9523.85-31,364-0.22%
2018/07/17123.503223.5523.45-311,392-2.23%
2018/07/163223.6000.0023.60321,3952.29%
2018/07/1300.00723.7023.65-71,396-0.50%
2018/07/0600.006023.5523.60-601,576-3.81%
2018/07/0500.002323.6023.45-231,609-1.43%
2018/07/0400.002424.0623.95-241,608-1.49%
2018/07/03424.5400.0024.2041,6100.25%
2018/06/2800.00223.9023.90-21,572-0.13%
2018/06/2600.002823.3923.35-281,600-1.75%
2018/06/256623.7400.0023.55661,5984.13%
2018/06/227723.8300.0023.50771,6164.76%
2018/06/21223.7000.0023.5021,6460.12%
2018/06/20123.9000.0023.5511,6540.06%
2018/06/19224.2000.0023.9521,6540.12%
2018/06/151524.31524.3524.40101,6520.61%
2018/06/142424.1000.0023.95241,6521.45%
2018/06/13623.82323.9023.8031,6560.18%
2018/06/12824.0800.0024.0081,6480.49%
2018/06/1100.001524.5724.55-151,620-0.93%
2018/06/0800.00624.5724.50-61,619-0.37%
2018/06/07124.7510624.4924.40-1051,607-6.53% 大賣/鉅額交易
2018/06/0612624.77524.9024.651211,5937.60% 大買/鉅額交易
2018/06/042024.0500.0023.95201,5461.29%
2018/06/0100.00123.7023.80-11,555-0.06%
2018/05/3100.00223.9023.90-21,554-0.13%
2018/05/3000.002423.7423.95-241,548-1.55%
2018/05/292123.935623.7623.90-351,532-2.28%
2018/05/2800.008123.2223.45-811,468-5.52%
2018/05/2500.00423.3523.30-41,472-0.27%
2018/05/2400.00023.5023.3501,4760.00%
2018/05/2300.003123.2723.25-311,487-2.08%
2018/05/221823.868223.5723.50-641,484-4.31%
2018/05/2112423.471523.1823.551091,4767.38% 大買/鉅額交易
2018/05/1813122.985122.9122.80801,4665.46% 大買/
2018/05/175522.831022.8023.05451,4763.05%
2018/05/16922.65922.4322.2501,4670.00%
2018/05/151122.45822.4422.3531,5100.20%
2018/05/142222.10921.9821.95131,6060.81%
2018/05/11822.75322.5222.5551,5790.32%
2018/05/1000.002422.7222.75-241,577-1.52%
2018/05/092422.9900.0022.90241,5811.52%
2018/05/08523.0300.0022.8051,5890.31%
2018/05/03123.5500.0023.6011,6380.06%
2018/05/0200.00523.6323.60-51,700-0.29%
2018/04/3000.00323.6023.55-31,753-0.17%
2018/04/27122.80223.1523.15-11,891-0.05%
2018/04/2600.004023.3023.20-402,018-1.98%
2018/04/2500.00223.8023.90-22,021-0.10%
2018/04/24124.20424.1823.75-32,030-0.15%
2018/04/2300.005824.1824.40-582,031-2.85%
2018/04/205424.214024.0624.10142,0360.69%
2018/04/194223.7500.0024.10422,0552.04%
2018/04/18223.50223.6823.5502,0660.00%
2018/04/17723.87223.7823.6052,0690.24%
2018/04/16123.8500.0023.8012,1240.05%
2018/04/13124.507824.3624.10-772,206-3.49%
2018/04/124725.2810125.1924.30-542,237-2.41% 大賣/
2018/04/1113924.6900.0024.751392,1536.46% 大買/鉅額交易
2018/04/092024.3500.0024.25202,1230.94%
2018/04/02024.1000.0024.1502,1480.00%
2018/03/312024.3000.0024.45202,1790.92%
2018/03/30024.10624.0024.20-62,169-0.28%
2018/03/294524.06324.0024.20422,1861.92%
2018/03/28023.351523.4023.50-152,163-0.69%
2018/03/27023.3000.0023.3502,1710.00%
2018/03/26123.60323.6323.75-22,165-0.09%
2018/03/23022.7000.0022.8002,1840.00%
2018/03/22122.9000.0022.8512,1820.05%
2018/03/21322.75622.9022.70-32,170-0.14%
2018/03/19022.7000.0022.8002,1540.00%
2018/03/16023.2000.0023.2002,1420.00%
2018/03/15123.1500.0023.5012,1390.05%
2018/03/0700.00523.3523.20-52,133-0.23%
2018/02/27122.4000.0022.4512,1500.05%
2018/02/26122.6500.0022.7012,1420.05%
2018/02/22422.00022.1022.2542,1360.19%
2018/02/21122.4000.0022.2012,1440.05%
2018/02/12521.5500.0021.5552,1410.23%
2018/02/0900.00221.7521.75-22,125-0.09%
2018/02/0800.00221.6021.65-22,103-0.10%
2018/02/06421.461421.8021.55-102,054-0.49%
2018/02/01123.8000.0023.8011,9620.05%
2018/01/30523.6300.0023.6051,9500.26%
2018/01/2900.00123.5023.50-11,957-0.05%
2018/01/2600.00223.8023.75-21,934-0.10%
2018/01/25924.1600.0023.9591,9190.47%
2018/01/24224.001624.2024.00-141,879-0.75%
2018/01/231724.434824.1824.80-311,853-1.67%
2018/01/224923.22223.9524.65471,7702.65%
2018/01/18122.3500.0022.3011,7050.06%
2018/01/1700.00222.2022.25-21,708-0.12%
2018/01/1600.0010022.2322.10-1001,725-5.80%
2018/01/15122.40022.3022.3011,7730.06%
2018/01/11322.25222.6022.5011,8070.06%
2018/01/10222.50123.0022.7511,7720.06%
2018/01/09522.19222.2522.8031,7050.18%
2018/01/05121.0000.0021.0511,5540.06%
2018/01/03621.0000.0020.8561,5920.38%
味全 相關文章