儒鴻 (1476)-國票券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.1	492.67	490.00	-1.1	686	-0.15%
2024/05/14	0	489.00	0	0.00	490.00	0	698	0.00%
2024/05/10	0	486.00	0	0.00	488.00	0	700	0.00%
2024/05/09	1	486.01	0	0.00	485.00	1	705	0.14%
2024/05/07	0	487.50	20	488.13	490.50	-20	703	-2.84%
2024/05/06	1	496.50	0	0.00	497.50	1	692	0.14%
2024/05/02	5.2	500.86	0	0.00	495.00	5.2	685	0.76%
2024/04/30	0	519.00	0	0.00	515.00	0	680	0.00%
2024/04/26	5	517.40	5	515.00	512.00	0	677	0.00%
2024/04/25	15.1	510.14	0	0.00	511.00	15.1	674	2.23%
2024/04/23	0.1	506.00	0	0.00	505.00	0.1	671	0.01%
2024/04/22	0.1	500.00	0	495.50	498.00	0	664	0.00%
2024/04/19	0	489.50	0	0.00	487.00	0	644	0.00%
2024/04/18	0	490.00	1	495.50	500.00	-1	629	-0.16%
2024/04/17	3	497.67	6	496.33	495.00	-3	619	-0.48%
2024/04/16	1.1	503.45	0	0.00	505.00	1.1	595	0.18%
2024/04/12	5	536.00	23	528.00	527.00	-18	592	-3.04%
2024/04/09	0	0.00	12	545.75	545.00	-12	576	-2.08%
2024/04/08	0	0.00	0.2	546.13	545.00	-0.2	576	-0.03%
2024/04/03	0.2	547.00	3	550.00	546.00	-2.8	573	-0.50%
2024/04/02	15	546.07	0	0.00	549.00	15	569	2.63%
2024/04/01	2	543.00	0	0.00	543.00	2	570	0.35%
2024/03/29	3	553.00	0	0.00	553.00	3	565	0.53%
2024/03/28	2	550.00	2	549.00	547.00	0	562	0.00%
2024/03/27	0	0.00	15	550.00	551.00	-15	565	-2.65%
2024/03/26	15	547.07	0	0.00	545.00	15	570	2.63%
2024/03/25	0.1	543.00	0	0.00	541.00	0.1	566	0.01%
2024/03/22	1	542.00	0	0.00	541.00	1	563	0.18%
2024/03/21	2	552.00	0	0.00	549.00	2	549	0.36%
2024/03/18	0	0.00	0.1	571.00	569.00	-0.1	546	-0.01%
2024/03/15	0	0.00	0.5	573.09	574.00	-0.5	551	-0.09%
2024/03/14	0.4	570.32	0	568.00	579.00	0.4	547	0.06%
2024/03/13	0.2	565.00	0	0.00	560.00	0.2	539	0.03%
2024/03/11	5	565.00	7.1	559.78	565.00	-2.1	535	-0.39%
2024/03/08	0.1	564.52	0	0.00	568.00	0.1	540	0.02%
2024/03/07	2	543.00	0	0.00	542.00	2	527	0.38%
2024/03/05	0	0.00	0.2	550.00	546.00	-0.2	544	-0.03%
2024/03/04	5	556.00	5.2	559.89	552.00	-0.2	554	-0.04%
2024/03/01	15.2	556.94	0.1	565.69	564.00	15.1	557	2.70%
2024/02/29	0.1	536.00	0	535.00	540.00	0.1	546	0.02%
2024/02/27	0	535.00	0	0.00	536.00	0	539	0.00%
2024/02/23	0	0.00	0	543.00	534.00	0	530	0.00%
2024/02/22	0	0.00	0.3	545.23	545.00	-0.3	521	-0.06%
2024/02/21	0	0.00	0.1	542.00	548.00	-0.1	525	-0.02%
2024/02/20	0.4	543.41	0	0.00	544.00	0.4	525	0.08%
2024/02/19	0.2	520.48	6	534.00	521.00	-5.8	511	-1.13%
2024/02/15	0	539.00	0.5	545.29	537.00	-0.5	481	-0.09%
2024/02/05	0	0.00	0	556.02	556.00	0	484	-0.01%
2024/02/02	6.5	560.87	0	0.00	560.00	6.5	502	1.30%
2024/01/31	0	0.00	0.1	547.00	547.00	-0.1	535	-0.01%
2024/01/30	0.1	549.00	2.1	547.06	547.00	-2	538	-0.38%
2024/01/29	0	0.00	0	547.00	548.00	0	546	0.00%
2024/01/26	2	548.00	0.1	550.00	550.00	1.9	566	0.33%
2024/01/25	0.2	549.00	0	548.00	552.00	0.2	574	0.04%
2024/01/24	0	542.00	0	0.00	541.00	0	576	0.00%
2024/01/23	0.1	538.00	0	0.00	538.00	0.1	573	0.02%
2024/01/18	0.1	526.00	0	0.00	524.00	0.1	568	0.02%
2024/01/16	0	0.00	0.3	543.92	540.00	-0.3	559	-0.05%
2024/01/15	0	0.00	0	551.96	550.00	0	558	0.00%
2024/01/12	0.1	546.00	0	545.16	549.00	0	565	0.01%
2024/01/11	0	548.00	0	550.00	548.00	0	573	0.01%
2024/01/10	0.1	546.01	2	546.00	552.00	-1.9	589	-0.32%
2024/01/09	2.1	543.18	0	0.00	541.00	2.1	606	0.34%
2024/01/05	0	0.00	0	553.31	550.00	0	602	-0.01%
2024/01/04	0	551.00	0	0.00	550.00	0	602	0.01%
2024/01/03	2	558.00	2	545.00	543.00	0	604	0.00%
2023/12/26	0	0.00	2	554.00	557.00	-2	616	-0.32%
2023/12/19	1	571.00	2	573.00	572.00	-1	622	-0.16%
2023/12/14	1	568.00	0	0.00	570.00	1	610	0.16%
2023/12/12	2	576.00	0.1	571.00	570.00	2	607	0.32%
2023/12/07	0	0.00	0.9	582.72	583.00	-0.9	599	-0.15%
2023/12/06	1	588.00	0.2	586.00	589.00	0.8	605	0.13%
2023/12/05	0.1	586.14	0	585.00	588.00	0.1	622	0.02%
2023/12/04	0	0.00	0	590.67	590.00	0	619	0.00%
2023/12/01	0	0.00	0	591.00	595.00	0	624	0.00%
2023/11/30	0.1	591.25	0	0.00	593.00	0.1	622	0.02%
2023/11/29	0	0.00	0	581.33	584.00	0	611	0.00%
2023/11/27	0.7	576.12	0	580.02	581.00	0.6	623	0.10%
2023/11/24	0	572.00	0	575.00	576.00	0	622	0.00%
2023/11/23	0	0.00	0	574.96	575.00	0	634	0.00%
2023/11/22	0	0.00	0	570.00	570.00	0	635	0.00%
2023/11/21	0.1	573.00	0	0.00	572.00	0.1	643	0.01%
2023/11/16	0	0.00	0	580.50	584.00	0	641	0.00%
2023/11/14	0	582.00	20	577.30	579.00	-20	640	-3.12%
2023/11/13	0	0.00	5.6	590.84	581.00	-5.6	643	-0.86%
2023/11/10	24.1	588.99	0.3	585.45	583.00	23.7	635	3.73%
2023/11/09	0.5	585.03	0.1	590.00	593.00	0.4	625	0.07%
2023/11/08	0.1	583.91	0.6	582.08	583.00	-0.5	614	-0.08%
2023/11/07	0	0.00	0	563.00	567.00	0	609	0.00%
2023/11/06	0.3	562.00	2	566.00	565.00	-1.7	628	-0.28%
2023/11/03	17.1	565.71	21	563.29	562.00	-3.9	664	-0.58%
2023/11/02	0	0.00	6	533.67	536.00	-6	673	-0.89%
2023/11/01	3	521.00	3	523.67	521.00	0	680	0.00%
2023/10/31	5	513.60	5	516.40	514.00	0	680	0.00%
2023/10/30	0	0.00	10	512.70	515.00	-10	684	-1.46%
2023/10/27	10	511.10	0.1	511.04	506.00	9.9	686	1.44%
2023/10/26	0	0.00	0.1	529.90	521.00	-0.1	688	-0.01%
2023/10/25	0	0.00	12	527.42	531.00	-12	691	-1.74%
2023/10/24	5	519.80	2	522.00	525.00	3	703	0.43%
2023/10/23	0	529.67	12	531.42	529.00	-12	712	-1.68%
2023/10/20	2.1	517.04	0	0.00	532.00	2.1	727	0.29%
2023/10/19	12	523.42	0.7	521.60	525.00	11.3	732	1.54%
2023/10/18	4.1	529.52	16	530.12	534.00	-11.9	732	-1.63%
2023/10/17	18.7	508.43	0	0.00	524.00	18.7	728	2.56%
2023/10/13	2	498.00	0	0.00	505.00	2	724	0.28%
2023/10/05	0	0.00	7	490.86	500.00	-7	728	-0.96%
2023/10/04	1	487.00	0.5	490.00	487.00	0.5	725	0.07%
2023/10/03	0	0.00	1	497.52	494.00	-1	727	-0.14%
2023/10/02	12.5	498.34	0	0.00	500.00	12.5	728	1.72%
2023/09/27	6	495.67	0	0.00	490.00	6	727	0.83%
2023/09/25	0.1	499.00	0	0.00	499.00	0.1	723	0.01%
2023/09/21	0	0.00	0	499.00	494.50	0	730	0.00%
2023/09/20	0	502.00	2	501.00	500.00	-2	734	-0.27%
2023/09/19	2	506.00	0.4	507.78	505.00	1.6	744	0.22%
2023/09/18	0.4	501.00	1	504.00	507.00	-0.6	754	-0.08%
2023/09/13	1	510.00	0	0.00	510.00	1	777	0.13%
2023/09/11	0	0.00	0.5	508.13	515.00	-0.5	816	-0.06%
2023/09/08	0.3	524.61	1.1	521.27	521.00	-0.8	819	-0.10%
2023/09/07	0	0.00	0.9	508.35	510.00	-0.9	806	-0.11%
2023/09/06	1	514.00	0	518.64	518.00	1	804	0.12%
2023/09/05	0	0.00	0	520.00	524.00	0	809	0.00%
2023/09/04	0.2	524.16	3	526.33	528.00	-2.8	815	-0.35%
2023/09/01	0.2	514.23	0	0.00	517.00	0.2	819	0.02%
2023/08/30	0	0.00	0	503.00	496.00	0	824	0.00%
2023/08/29	0.7	498.67	0	0.00	505.00	0.7	836	0.09%
2023/08/28	0	490.00	0	0.00	486.50	0	825	0.00%
2023/08/24	1	489.50	0	0.00	491.50	1	840	0.12%
2023/08/22	0	488.00	0	0.00	487.50	0	846	0.00%
2023/08/18	0	491.50	0	0.00	482.00	0	859	0.00%
2023/08/16	0	0.00	0.2	500.13	494.00	-0.2	857	-0.02%
2023/08/15	0	0.00	0	507.75	505.00	0	851	0.00%
2023/08/14	0	0.00	0.6	502.05	503.00	-0.6	846	-0.08%
2023/08/11	0.8	512.66	2	507.00	513.00	-1.2	841	-0.14%
2023/08/10	0	0.00	28	477.38	496.00	-28	826	-3.39%
2023/08/09	1	507.01	3.3	513.31	496.00	-2.2	806	-0.28%
2023/08/08	31.3	546.73	0	0.00	551.00	31.3	760	4.11%
2023/08/07	0	524.67	5.2	526.06	525.00	-5.2	732	-0.71%
2023/08/04	0	540.00	0.1	543.13	548.00	0	720	0.00%
2023/08/02	0	543.00	1.2	537.22	536.00	-1.2	718	-0.17%
2023/08/01	0.2	542.10	0	541.08	541.00	0.2	709	0.03%
2023/07/31	0	547.88	0.2	544.61	542.00	-0.2	713	-0.03%
2023/07/28	0	539.00	0	0.00	547.00	0	710	0.00%
2023/07/27	0.5	544.24	0.9	547.94	545.00	-0.5	717	-0.06%
2023/07/26	0.1	553.25	0	0.00	555.00	0.1	705	0.02%
2023/07/25	4.5	546.54	0	543.50	549.00	4.5	693	0.65%
2023/07/24	0	532.33	1.2	530.33	535.00	-1.2	677	-0.18%
2023/07/21	0.1	521.88	0	0.00	523.00	0.1	667	0.01%
2023/07/20	1	519.24	12	521.58	521.00	-11	658	-1.67%
2023/07/19	0.1	505.50	4	509.00	507.00	-3.9	643	-0.61%
2023/07/18	0.4	500.26	0	0.00	500.00	0.4	633	0.06%
2023/07/17	0.8	498.00	0	0.00	495.50	0.8	629	0.13%
2023/07/13	0	0.00	0	493.50	487.00	0	626	0.00%
2023/07/11	0	497.00	0	0.00	494.50	0	621	0.00%
2023/07/10	0	0.00	0.6	490.57	489.00	-0.6	622	-0.10%
2023/07/07	0	0.00	0	495.50	495.00	0	619	-0.01%
2023/07/06	0	0.00	1.3	500.22	499.50	-1.3	623	-0.20%
2023/07/05	1	506.00	4	512.00	510.00	-3	613	-0.49%
2023/07/04	4.2	514.97	2	519.00	520.00	2.2	611	0.35%
2023/07/03	0	505.00	0	0.00	507.00	0	613	0.01%
2023/06/30	1	495.00	3.1	498.96	499.50	-2.1	622	-0.33%
2023/06/29	11	513.82	0	509.59	510.00	11	628	1.75%
2023/06/28	0	0.00	0.4	509.62	509.00	-0.4	656	-0.07%
2023/06/26	0.5	503.92	0	0.00	502.00	0.5	651	0.07%
2023/06/21	0.9	500.00	0	0.00	500.00	0.9	649	0.15%
2023/06/20	0	0.00	10	492.45	490.00	-10	645	-1.55%
2023/06/19	11	497.70	0.1	496.05	496.00	10.9	648	1.68%
2023/06/16	5.1	490.54	5	495.20	493.00	0.1	636	0.01%
2023/06/15	1	482.50	5	493.10	495.50	-4	625	-0.64%
2023/06/14	1	488.00	0	0.00	487.50	1	619	0.16%
2023/06/13	4	489.00	0	0.00	483.50	4	616	0.65%
2023/06/02	0	0.00	1	477.00	485.00	-1	624	-0.16%
2023/05/26	4	463.50	7	463.93	464.00	-3	682	-0.44%
2023/05/25	2.1	462.43	0	0.00	460.00	2.1	677	0.31%
2023/05/24	1	475.00	0	0.00	477.00	1	678	0.15%
2023/05/22	0	0.00	0.8	483.66	482.00	-0.8	679	-0.12%
2023/05/19	0.1	492.00	0	0.00	491.00	0.1	681	0.01%
2023/05/18	6	484.08	0	0.00	485.50	6	683	0.88%
2023/05/17	0	0.00	0.2	478.47	479.50	-0.2	688	-0.03%
2023/05/16	0	0.00	0.2	480.50	479.00	-0.2	690	-0.02%
2023/05/15	0	0.00	0.9	477.05	476.50	-0.9	692	-0.13%
2023/05/10	0.2	481.50	0.3	480.19	480.50	-0.1	719	-0.01%
2023/05/09	0.1	484.13	4.1	485.37	485.00	-4.1	723	-0.56%
2023/05/08	0.2	489.50	0	490.00	487.00	0.1	726	0.02%
2023/05/05	0	0.00	0.1	486.71	491.00	-0.1	726	-0.01%
2023/05/04	2.8	499.98	0	0.00	500.00	2.8	744	0.38%
2023/05/03	2.1	500.72	1	502.00	500.00	1.1	753	0.15%
2023/05/02	0.1	490.39	0	0.00	487.50	0.1	753	0.01%
2023/04/28	0.1	485.00	0.1	487.00	487.50	0	792	0.00%
2023/04/27	0	0.00	0.1	485.52	484.50	-0.1	801	-0.01%
2023/04/26	1.3	482.97	1	488.00	488.50	0.3	814	0.04%
2023/04/25	0.4	484.89	1.3	476.08	477.50	-0.9	830	-0.11%
2023/04/24	0	0.00	0.4	485.01	487.50	-0.4	830	-0.04%
2023/04/21	0	0.00	0.1	483.57	485.50	-0.1	835	-0.01%
2023/04/20	0	487.50	0	487.00	485.50	0	842	0.00%
2023/04/19	0.1	488.04	0	0.00	490.50	0.1	859	0.01%
2023/04/18	0.1	488.11	0	0.00	488.00	0.1	861	0.01%
2023/04/17	0.1	490.00	0	490.50	490.50	0	876	0.00%
2023/04/14	0	495.50	0	0.00	498.00	0	879	0.01%
2023/04/12	0.1	491.00	0	0.00	494.00	0.1	890	0.01%
2023/04/11	0.4	484.80	0.1	486.95	487.00	0.3	898	0.04%
2023/04/10	0.3	484.79	0	483.00	482.00	0.3	896	0.03%
2023/04/07	0.6	483.20	0.8	480.80	481.00	-0.2	904	-0.03%
2023/04/06	0	0.00	1.8	482.26	481.50	-1.8	907	-0.20%
2023/03/30	0.4	490.00	0	0.00	497.00	0.4	925	0.04%
2023/03/29	3	492.94	4	492.75	496.50	-1	920	-0.11%
2023/03/28	0.1	478.50	2	480.25	475.50	-1.9	902	-0.21%
2023/03/27	2	475.50	0.1	476.00	477.00	1.9	896	0.21%
2023/03/24	0.6	473.26	0	0.00	474.00	0.6	900	0.06%
2023/03/23	0.2	467.81	0	0.00	470.50	0.2	905	0.02%
2023/03/22	1.3	465.17	0	0.00	465.50	1.3	909	0.14%
2023/03/21	0	0.00	0	459.50	457.00	0	905	0.00%
2023/03/20	0	456.00	2	456.50	455.50	-2	908	-0.22%
2023/03/17	2	448.50	0	0.00	448.50	2	899	0.22%
2023/03/15	0	0.00	0.9	458.50	456.50	-0.9	888	-0.10%
2023/03/14	1.9	456.32	0.3	457.12	455.50	1.6	893	0.18%
2023/03/13	0	0.00	19	465.17	466.00	-19	879	-2.17%
2023/03/10	18.6	468.88	1	469.50	471.00	17.6	879	2.00%
2023/03/09	0	0.00	1.8	471.30	469.00	-1.8	879	-0.21%
2023/03/08	0	0.00	0.2	476.50	476.00	-0.2	883	-0.02%
2023/03/07	2.1	475.38	2	477.50	472.00	0.1	873	0.01%
2023/03/06	1	464.00	2.4	469.10	466.00	-1.4	856	-0.17%
2023/03/03	3	468.17	0.9	467.13	465.50	2.1	841	0.25%
2023/03/02	1.4	488.13	0.4	484.00	482.00	0.9	806	0.12%
2023/03/01	0.4	482.52	0	0.00	483.00	0.4	787	0.05%
2023/02/24	0	0.00	1.1	482.07	480.50	-1.1	765	-0.15%
2023/02/23	1.3	488.99	0.3	490.53	488.50	1	761	0.13%
2023/02/22	1	487.91	0.1	483.50	492.00	0.9	764	0.12%
2023/02/21	0.1	493.20	0.5	490.52	488.50	-0.4	759	-0.06%
2023/02/20	0	493.50	0	0.00	495.00	0	760	0.00%
2023/02/17	0	0.00	0.2	491.91	488.00	-0.2	764	-0.02%
2023/02/16	0	0.00	0.2	495.18	493.00	-0.2	765	-0.03%
2023/02/15	0.2	498.50	0.2	497.70	496.50	0	779	0.00%
2023/02/14	0	0.00	0.1	505.00	506.00	-0.1	776	-0.02%
2023/02/10	0.1	492.72	0	0.00	495.50	0.1	788	0.02%
2023/02/09	0	0.00	0.7	502.28	501.00	-0.7	789	-0.09%
2023/02/08	1.7	506.90	3	510.00	513.00	-1.3	794	-0.16%
2023/02/07	1	493.09	1.1	493.05	494.50	-0.1	782	-0.02%
2023/02/06	1	486.00	0.5	488.40	488.00	0.5	780	0.06%
2023/02/03	0.3	489.00	0.1	490.00	489.50	0.2	782	0.02%
2023/02/02	0.7	487.48	0	480.00	490.00	0.6	785	0.08%
2023/02/01	0	498.50	1.8	491.81	488.00	-1.8	766	-0.23%
2023/01/31	0	495.50	0	0.00	496.50	0	762	0.00%
2023/01/30	0.3	494.15	0.3	492.87	501.00	0	765	0.00%
2023/01/17	0.8	489.52	0.1	482.50	491.50	0.6	731	0.09%
2023/01/16	0.1	498.50	1	485.85	484.50	-1	732	-0.13%
2023/01/13	1.4	496.78	0.1	497.00	495.00	1.3	730	0.18%
2023/01/12	0.1	483.00	0.3	480.17	479.50	-0.3	733	-0.04%
2023/01/11	0	0.00	0.5	482.14	481.00	-0.5	752	-0.07%
2023/01/10	11	489.50	0.2	488.07	487.00	10.8	764	1.42%
2023/01/09	0.5	493.46	1	500.00	492.50	-0.5	767	-0.07%
2023/01/06	0.3	485.00	0.2	484.99	485.00	0.1	761	0.02%
2023/01/05	1.4	489.49	1.6	493.65	489.00	-0.2	766	-0.02%
2023/01/04	0.6	481.59	1	482.11	482.50	-0.4	756	-0.05%
2023/01/03	1.2	482.90	1	485.23	483.50	0.2	762	0.03%
2022/12/30	0.9	490.39	1.9	493.19	495.50	-1	766	-0.13%
2022/12/29	0.6	475.28	2.2	471.68	479.00	-1.6	761	-0.22%
2022/12/28	0.3	484.33	1.1	485.18	484.00	-0.8	761	-0.11%
2022/12/27	0.4	499.99	0.8	490.50	489.00	-0.4	764	-0.05%
2022/12/26	0	494.00	0	0.00	496.50	0	771	0.01%
2022/12/23	0	496.50	1	494.50	492.50	-1	801	-0.12%
2022/12/22	2.6	495.03	1.2	498.44	486.50	1.4	799	0.18%
2022/12/21	3.2	465.27	0	0.00	472.50	3.2	784	0.41%
2022/12/20	0	0.00	2.3	453.36	446.50	-2.3	778	-0.29%
2022/12/19	0	0.00	0.1	462.50	467.50	-0.1	774	-0.01%
2022/12/16	0	0.00	0	461.05	461.00	0	778	0.00%
2022/12/15	2.3	462.93	1	472.00	475.00	1.3	780	0.17%
2022/12/14	0.1	452.50	0	0.00	455.50	0.1	769	0.01%
2022/12/13	2	454.50	1.9	455.98	451.00	0.1	759	0.01%
2022/12/12	0.7	469.91	0.8	470.00	470.00	-0.2	753	-0.02%
2022/12/09	0	0.00	0	476.00	480.00	0	757	-0.01%
2022/12/08	0.1	475.97	0	469.02	478.00	0	761	0.01%
2022/12/07	0	475.00	1	480.48	477.00	-1	777	-0.13%
2022/12/06	0	476.00	1	479.00	473.50	-1	787	-0.13%
2022/11/30	0.1	456.50	0.1	457.34	457.00	0	789	0.00%
2022/11/29	0	444.00	0	0.00	450.00	0	792	0.00%
2022/11/22	0.2	433.89	0.2	435.40	436.50	0	837	0.00%
2022/11/21	0.9	435.64	1.6	436.24	435.50	-0.7	842	-0.09%
2022/11/18	0	0.00	2.3	440.18	438.50	-2.3	843	-0.27%
2022/11/17	0	0.00	2.2	442.94	443.00	-2.2	843	-0.27%
2022/11/16	0	0.00	1	455.00	453.50	-1	829	-0.12%
2022/11/15	3	450.17	7	451.86	455.00	-4	823	-0.49%
2022/11/14	0	453.00	1	450.00	453.00	-1	820	-0.12%
2022/11/11	2.5	440.97	1	447.00	447.00	1.5	819	0.18%
2022/11/10	0.9	426.50	0	0.00	428.00	0.9	805	0.11%
2022/11/09	0	0.00	1.3	426.73	428.00	-1.3	806	-0.16%
2022/11/08	0.3	430.89	0	0.00	435.00	0.3	796	0.04%
2022/11/07	5	427.00	0.3	422.74	427.00	4.7	789	0.60%
2022/11/04	0	423.50	0.4	424.69	426.50	-0.4	813	-0.04%
2022/11/03	0	0.00	0.3	421.12	420.50	-0.3	844	-0.03%
2022/11/02	0.7	434.10	0	432.00	433.00	0.7	844	0.09%
2022/11/01	0.1	433.00	0	0.00	435.50	0.1	848	0.01%
2022/10/31	0	0.00	0	423.50	424.50	0	873	0.00%
2022/10/28	2.1	428.73	2	424.00	426.00	0.1	880	0.01%
2022/10/27	0.1	426.00	0	0.00	424.00	0.1	886	0.02%
2022/10/26	1.1	416.19	0	0.00	424.50	1.1	884	0.12%
2022/10/25	0.3	407.45	0.4	406.82	406.00	0	874	0.00%
2022/10/24	0	406.00	0.9	404.71	404.00	-0.9	882	-0.11%
2022/10/21	0	0.00	0.1	405.15	405.50	-0.1	892	-0.01%
2022/10/20	0.1	407.97	0.2	404.85	415.00	0	889	0.00%
2022/10/19	0.2	415.00	1.1	410.37	419.00	-0.9	878	-0.10%
2022/10/18	3.1	401.01	0	0.00	407.00	3.1	860	0.35%
2022/10/17	0	0.00	0.3	383.00	385.50	-0.3	852	-0.04%
2022/10/14	0.3	401.60	0	0.00	390.50	0.3	849	0.04%
2022/10/13	0	0.00	2.2	394.69	393.50	-2.2	851	-0.26%
2022/10/12	0.2	391.84	0	0.00	400.00	0.2	846	0.02%
2022/10/11	0	0.00	1.1	395.14	398.00	-1.1	849	-0.12%
2022/10/07	1	405.50	1.8	405.96	404.00	-0.8	856	-0.09%
2022/10/06	0.1	413.00	0.3	410.79	409.50	-0.3	850	-0.03%
2022/10/05	0.9	409.71	2.3	406.71	408.00	-1.4	856	-0.16%
2022/10/04	0.4	398.66	0	0.00	403.50	0.4	860	0.05%
2022/10/03	0.1	381.00	0.8	387.75	390.00	-0.6	866	-0.07%
2022/09/30	5.7	390.23	1	393.23	392.00	4.7	867	0.54%
2022/09/29	1.2	412.42	1.1	424.24	418.00	0.1	844	0.01%
2022/09/28	0	0.00	0	422.50	408.00	0	846	0.00%
2022/09/27	0.1	423.86	0	0.00	426.00	0.1	847	0.01%
2022/09/26	0.1	424.50	0	418.00	416.00	0.1	852	0.01%
2022/09/23	1	432.50	1.3	439.00	432.50	-0.3	861	-0.03%
2022/09/22	1	436.00	1	437.96	435.00	0	870	0.00%
2022/09/21	1.3	450.00	0	450.00	451.50	1.3	890	0.15%
2022/09/20	0.8	453.67	0	0.00	454.50	0.8	889	0.08%
2022/09/16	0	0.00	2	456.50	451.50	-2	894	-0.22%
2022/09/15	0	0.00	3.3	465.07	461.00	-3.3	888	-0.37%
2022/09/14	3	468.67	7.8	469.88	466.50	-4.8	888	-0.54%
2022/09/13	2.6	489.56	2	480.00	486.00	0.6	873	0.07%
2022/09/12	7.1	477.27	5	477.80	482.00	2.1	860	0.24%
2022/09/08	5.8	465.78	0	0.00	469.50	5.8	863	0.67%
2022/09/07	1.7	453.23	0.4	452.93	457.50	1.3	862	0.15%
2022/09/06	0.8	447.50	1	443.86	447.50	-0.2	861	-0.02%
2022/09/05	1.8	455.57	2.6	450.83	448.50	-0.8	861	-0.09%
2022/09/02	1.8	452.84	1.1	454.56	445.00	0.7	854	0.08%
2022/09/01	0	0.00	1.2	430.49	433.00	-1.2	839	-0.14%
2022/08/31	0.2	446.00	0.1	447.00	445.50	0.1	837	0.01%
2022/08/30	5	446.83	4	452.00	449.50	1	843	0.11%
2022/08/29	0	448.00	0	0.00	440.50	0	840	0.00%
2022/08/26	0	0.00	5.6	456.91	457.50	-5.6	834	-0.67%
2022/08/24	0.4	463.00	0	0.00	461.00	0.4	830	0.05%
2022/08/22	0.2	455.52	0	0.00	457.50	0.2	867	0.02%
2022/08/19	0.1	458.00	0.3	457.53	456.00	-0.2	876	-0.02%
2022/08/17	0.5	457.78	2	463.25	462.50	-1.5	885	-0.17%
2022/08/16	5.7	459.18	0	0.00	455.50	5.7	904	0.63%
2022/08/15	2.2	455.24	0	0.00	457.00	2.2	914	0.24%
2022/08/12	0.5	442.99	1	438.50	444.50	-0.5	922	-0.05%
2022/08/11	46.8	432.16	43	440.19	444.00	3.8	958	0.39%
2022/08/10	14	417.39	11.9	414.66	416.50	2.1	941	0.23%
2022/08/09	5.1	437.49	0.3	441.34	441.00	4.8	909	0.53%
2022/08/08	2	441.00	2	440.75	441.00	0	914	0.00%
2022/08/05	3.3	443.75	10.2	436.19	448.00	-6.9	924	-0.75%
2022/08/04	1	416.49	0	411.50	418.00	1	920	0.10%
2022/08/03	10.1	410.91	1	415.00	410.00	9.1	948	0.96%
2022/08/01	1	405.00	0	0.00	411.00	1	983	0.10%
2022/07/29	1	411.00	0.4	411.63	408.00	0.6	1,001	0.06%
2022/07/28	0.5	427.89	0	432.00	408.50	0.5	998	0.05%
2022/07/27	0	433.50	1.1	430.27	431.50	-1.1	980	-0.11%
2022/07/26	1.1	434.72	1.3	434.15	437.50	-0.2	977	-0.02%
2022/07/25	1.3	444.25	0.5	442.50	444.00	0.7	971	0.07%
2022/07/22	0.2	438.82	1.4	438.34	437.50	-1.3	975	-0.13%
2022/07/21	1.1	445.93	1.3	445.13	449.00	-0.2	973	-0.02%
2022/07/20	0.2	444.84	1	445.00	445.00	-0.8	972	-0.09%
2022/07/19	2.3	439.80	0.1	438.82	442.00	2.3	979	0.23%
2022/07/18	0.6	433.00	0	0.00	436.00	0.6	994	0.06%
2022/07/15	0	0.00	2.3	425.14	424.00	-2.3	1,004	-0.23%
2022/07/14	0.3	425.19	0.1	425.58	433.50	0.2	999	0.02%
2022/07/13	0	428.44	0.8	426.92	426.00	-0.8	1,000	-0.08%
2022/07/12	0.3	424.24	0.7	421.33	423.50	-0.4	993	-0.04%
2022/07/11	0.9	436.83	1.2	439.26	430.50	-0.3	979	-0.03%
2022/07/08	1.5	432.77	1	432.41	425.50	0.5	965	0.05%
2022/07/07	1.6	415.80	1.4	410.76	420.00	0.2	956	0.02%
2022/07/06	0.9	403.57	0	0.00	402.00	0.9	958	0.10%
2022/07/04	0	0.00	3	409.00	410.00	-3	964	-0.31%
2022/07/01	3	408.67	0	0.00	405.50	3	966	0.31%
2022/06/30	1	421.00	0	0.00	415.50	1	969	0.10%
2022/06/29	2.2	448.18	0.6	443.08	437.00	1.6	971	0.16%
2022/06/21	1	467.00	1	476.00	475.00	0	1,003	0.00%
2022/06/20	0	0.00	3	471.83	466.50	-3	1,023	-0.29%
2022/06/17	2	457.00	2	468.00	461.50	0	1,031	0.00%
2022/06/16	3	474.67	0.3	472.73	466.50	2.7	1,046	0.26%
2022/06/15	0	0.00	0.3	478.30	475.00	-0.3	1,061	-0.03%
2022/06/14	0	0.00	0.2	483.81	485.50	-0.2	1,080	-0.02%
2022/06/13	1	485.00	2.2	487.14	487.00	-1.2	1,100	-0.11%
2022/06/10	0	0.00	0	502.00	501.00	0	1,128	0.00%
2022/06/09	0.4	508.00	0	0.00	508.00	0.4	1,154	0.03%
2022/06/08	0	507.00	0	508.00	507.00	0	1,198	0.00%
2022/06/07	1	499.50	0	0.00	507.00	1	1,260	0.08%
2022/06/06	1.4	508.08	2	515.00	511.00	-0.6	1,272	-0.05%
2022/06/02	0.5	486.51	0	0.00	494.50	0.5	1,282	0.04%
2022/05/30	0.4	480.98	1	485.00	487.50	-0.6	1,305	-0.05%
2022/05/26	1	463.00	0	0.00	460.00	1	1,298	0.08%
2022/05/25	0	0.00	2	476.50	475.50	-2	1,299	-0.15%
2022/05/24	6	466.17	9	473.22	469.50	-3	1,301	-0.23%
2022/05/20	1	462.50	0	0.00	465.50	1	1,270	0.08%
2022/05/19	1	465.00	0	0.00	462.50	1	1,261	0.08%
2022/05/17	0	0.00	1	502.00	505.00	-1	1,219	-0.08%
2022/05/16	1	508.00	0	0.00	506.00	1	1,217	0.08%
2022/05/11	4.5	492.30	5	484.40	505.00	-0.5	1,181	-0.04%
2022/05/10	4	464.00	2	466.00	466.00	2	1,148	0.17%
2022/04/25	0	0.00	1	493.00	475.00	-1	1,103	-0.09%
2022/04/22	2	499.00	1	503.00	503.00	1	1,089	0.09%
2022/04/11	0	0.00	1	486.00	485.00	-1	1,124	-0.09%
2022/04/08	1.1	482.31	0	0.00	475.00	1.1	1,115	0.10%
2022/04/07	0	0.00	0	481.50	470.50	0	1,110	0.00%
2022/04/06	0	0.00	5	473.11	475.50	-5	1,099	-0.45%
2022/04/01	6	486.67	1	488.50	488.50	5	1,081	0.46%
2022/03/24	0	0.00	6	468.33	464.00	-6	1,013	-0.59%
2022/03/23	4	468.25	8	475.19	485.00	-4	988	-0.40%
2022/03/22	10	465.80	0	0.00	462.50	10	966	1.03%
2022/03/21	1	466.50	0	0.00	468.50	1	955	0.10%
2022/03/14	0.1	444.00	0	0.00	437.00	0.1	864	0.01%
2022/03/11	1	437.50	1	440.00	437.50	0	859	0.00%
2022/03/10	2	470.50	0	0.00	453.00	2	815	0.25%
2022/03/09	3.1	498.00	0	0.00	503.00	3.1	759	0.41%
2022/03/08	1	508.00	0	0.00	501.00	1	747	0.13%
2022/03/07	1	527.00	0	0.00	526.00	1	743	0.13%
2022/02/15	0	0.00	1	586.02	587.00	-1	711	-0.14%
2022/02/14	0	0.00	0.3	591.49	586.00	-0.3	713	-0.04%
2022/02/09	1	604.00	0	0.00	610.00	1	763	0.13%
2022/02/07	0	0.00	0	595.00	590.00	0	770	0.00%
2022/01/26	2	606.51	11	610.18	610.00	-9	756	-1.19%
2022/01/25	1	592.00	6	595.00	599.00	-5	754	-0.66%
2022/01/21	4	604.25	1	615.00	601.00	3	736	0.41%
2022/01/20	3	608.67	61	608.30	612.00	-58	732	-7.92%
2022/01/19	3	610.33	0.2	616.34	608.00	2.8	732	0.39%
2022/01/18	60.2	621.33	7	624.14	620.00	53.2	735	7.23%
2022/01/17	0	0.00	5	613.00	617.00	-5	734	-0.68%
2022/01/14	2	601.00	0	0.00	605.00	2	731	0.27%
2022/01/13	13	615.69	1	609.00	610.00	12	728	1.65%
2022/01/12	5	616.00	2	622.99	623.00	3	727	0.41%
2022/01/11	0	614.00	8	609.00	613.00	-8	726	-1.10%
2022/01/07	3.2	647.68	0.1	629.69	635.00	3.1	715	0.43%
2022/01/06	0.1	632.00	0.2	638.66	644.00	-0.1	707	-0.02%
2022/01/05	0.1	640.00	2	658.00	646.00	-1.9	696	-0.27%
2022/01/04	7.2	637.85	0.2	638.03	641.00	7	692	1.01%
2022/01/03	0.2	641.60	1	643.87	625.00	-0.8	702	-0.12%
2021/12/30	0	0.00	0	634.00	631.00	0	700	-0.01%
2021/12/29	0.1	632.00	0.1	631.00	627.00	-0.1	711	-0.01%
2021/12/28	0	626.64	0	0.00	630.00	0	720	0.00%
2021/12/27	0	625.00	4	630.50	628.00	-4	726	-0.55%
2021/12/24	0	625.00	6	627.00	625.00	-6	730	-0.82%
2021/12/23	1	621.00	4	620.00	620.00	-3	731	-0.41%
2021/12/22	4	619.00	2	624.98	620.00	2	736	0.27%
2021/12/21	0	618.00	8	620.00	620.00	-8	739	-1.08%
2021/12/20	1	609.00	1.1	616.64	611.00	-0.1	736	-0.01%
2021/12/17	0.1	614.00	9	616.44	610.00	-8.9	747	-1.19%
2021/12/16	14	615.43	1	616.89	612.00	13	753	1.72%
2021/12/15	6	609.04	0.1	610.33	612.00	6	756	0.79%
2021/12/14	2	615.51	2.1	622.44	615.00	0	760	-0.01%
2021/12/13	8	620.00	3.1	624.86	620.00	4.9	768	0.64%
2021/12/10	10.2	617.13	6.1	624.87	618.00	4.1	780	0.53%
2021/12/09	0.1	625.00	39.4	626.15	629.00	-39.3	792	-4.96%
2021/12/08	41.4	620.07	7	621.57	622.00	34.3	785	4.37%
2021/12/07	14	603.09	9	610.00	615.00	5	794	0.63%
2021/12/01	1.1	588.00	0	0.00	585.00	1.1	780	0.14%
2021/11/29	10	593.20	28	589.07	589.00	-18	751	-2.40%
2021/11/26	1	602.00	1	604.00	601.00	0	744	0.00%
2021/11/25	3	608.00	0	0.00	608.00	3	748	0.40%
2021/11/24	8	610.63	14	618.21	611.00	-6	754	-0.80%
2021/11/23	2	622.00	1	629.00	622.00	1	754	0.13%
2021/11/22	1	624.00	0	0.00	629.00	1	754	0.13%
2021/11/19	9	633.00	0	0.00	633.00	9	759	1.19%
2021/11/18	1	642.00	1	650.00	640.00	0	758	0.00%
2021/11/17	5	642.00	0	0.00	642.00	5	765	0.65%
2021/11/16	0	0.00	0	649.00	653.00	0	772	0.00%
2021/11/15	5	650.00	0	0.00	650.00	5	787	0.64%
2021/11/11	0	0.00	0.1	658.00	658.00	-0.1	796	-0.01%
2021/11/10	0	0.00	6.1	650.16	663.00	-6.1	796	-0.77%
2021/11/09	6	634.17	0	0.00	635.00	6	761	0.79%
2021/10/28	0	0.00	1	604.00	609.00	-1	801	-0.12%
2021/10/27	1	603.00	0	0.00	606.00	1	809	0.12%
2021/10/25	0	0.00	2	585.00	582.00	-2	815	-0.25%
2021/10/20	2	576.00	0	0.00	581.00	2	817	0.24%
2021/10/12	0.1	558.00	0	0.00	558.00	0.1	854	0.01%
2021/10/08	1.1	566.18	1.1	567.09	571.00	0	848	0.00%
2021/10/05	3	590.00	9	603.11	604.00	-6	849	-0.71%
2021/10/04	3	598.00	6	604.83	598.00	-3	851	-0.35%
2021/10/01	3	601.33	0	0.00	591.00	3	876	0.34%
2021/09/30	6	606.17	0	0.00	607.00	6	882	0.68%
2021/09/29	0	603.00	0	0.00	607.00	0	887	0.00%
2021/09/24	0	0.00	41	614.76	615.00	-41	915	-4.48%
2021/09/23	41	603.32	0	0.00	600.00	41	915	4.48%
2021/09/15	0	0.00	5	615.00	620.00	-5	924	-0.54%
2021/09/14	5	611.00	0	0.00	612.00	5	923	0.54%
2021/09/10	1	602.00	33	597.27	606.00	-32	921	-3.47%
2021/09/09	32	580.56	0	0.00	578.00	32	916	3.49%
2021/08/12	0.2	560.00	0	0.00	567.00	0.2	1,085	0.01%
2021/08/03	0	0.00	1	613.00	615.00	-1	1,293	-0.08%
2021/07/29	0	0.00	3	612.33	615.00	-3	1,383	-0.22%
2021/07/20	1	585.00	1	578.00	581.00	0	1,417	0.00%
2021/07/15	1	604.00	0	0.00	608.00	1	1,443	0.07%
2021/07/14	0.1	602.00	2	597.50	596.00	-1.9	1,453	-0.13%
2021/07/13	3	608.00	2	616.00	610.00	1	1,463	0.07%
2021/07/12	5	610.40	1	615.00	616.00	4	1,464	0.27%
2021/07/09	1.1	625.10	0	0.00	630.00	1.1	1,447	0.07%
2021/07/08	0.1	633.00	2	648.00	630.00	-1.9	1,450	-0.13%
2021/07/07	2	663.00	0	0.00	668.00	2	1,423	0.14%
2021/07/06	0	0.00	38	670.47	660.00	-38	1,424	-2.67%
2021/07/05	4	662.00	12	667.08	662.00	-8	1,425	-0.56%
2021/07/02	50	669.90	4	662.00	656.00	46	1,449	3.17%
2021/06/29	0.1	647.98	0	0.00	650.00	0.1	1,437	0.00%
2021/06/28	0.1	658.00	0	0.00	658.00	0.1	1,437	0.01%
2021/06/25	0	0.00	1	656.00	664.00	-1	1,437	-0.07%
2021/06/24	0.1	639.00	0	0.00	637.00	0.1	1,428	0.00%
2021/06/22	0	0.00	2	637.50	636.00	-2	1,439	-0.14%
2021/06/17	0	0.00	0	625.00	629.00	0	1,418	0.00%
2021/06/16	2	605.00	0	0.00	606.00	2	1,418	0.14%
2021/06/10	2	620.00	0	0.00	624.00	2	1,417	0.14%
2021/06/09	2	641.50	2	621.05	624.00	0	1,424	0.00%
2021/05/24	0	668.00	0	0.00	657.00	0	1,483	0.00%
2021/05/18	1	594.00	2	572.00	606.00	-1	1,406	-0.07%
2021/05/17	1	542.00	0	0.00	556.00	1	1,391	0.07%
2021/05/13	0	0.00	1	613.00	578.00	-1	1,347	-0.07%
2021/05/12	20	617.00	21	602.72	600.00	-1	1,322	-0.08%
2021/05/10	0	606.00	9	605.56	613.00	-9	1,191	-0.75%
2021/05/07	0	0.00	3	579.67	570.00	-3	1,139	-0.26%
2021/05/06	0	0.00	5	577.40	568.00	-5	1,126	-0.44%
2021/05/05	0	0.00	4	552.50	551.00	-4	1,100	-0.36%
2021/05/04	20	562.50	0	0.00	550.00	20	1,096	1.82%
2021/04/28	1	519.00	1	525.00	528.00	0	1,085	0.00%
2021/04/26	0	0.00	1	532.00	538.00	-1	1,083	-0.09%
2021/04/23	1	538.00	6	543.33	545.00	-5	1,089	-0.46%
2021/04/22	10	539.00	5	548.40	551.00	5	1,093	0.46%
2021/04/21	1	525.00	0	0.00	517.00	1	1,071	0.09%
2021/04/19	1	528.00	0	0.00	538.00	1	1,074	0.09%
2021/04/15	0	0.00	0	502.00	502.00	0	1,112	0.00%
2021/04/08	0	0.00	4	505.00	500.00	-4	1,162	-0.34%
2021/03/26	0	0.00	3	482.83	488.00	-3	1,146	-0.26%
2021/03/23	1	455.00	0	0.00	455.00	1	1,113	0.09%
2021/03/19	1	458.00	0.1	457.50	462.50	0.9	1,107	0.08%
2021/03/17	1	471.00	0.1	466.40	467.50	0.9	1,105	0.08%
2021/03/12	1	484.00	1	479.00	480.00	0	1,084	0.00%
2021/03/11	3	474.00	13	474.35	494.50	-10	1,079	-0.93%
2021/03/10	6.1	462.72	27	460.22	462.50	-20.9	1,023	-2.04%
2021/03/09	19.1	446.88	2	443.25	448.00	17.1	995	1.72%
2021/03/08	1	434.00	2	441.00	435.50	-1	985	-0.10%
2021/03/05	0	0.00	2	418.00	430.50	-2	972	-0.21%
2021/03/04	2	420.50	0	0.00	420.50	2	975	0.21%
2021/03/03	1	417.00	0	0.00	426.50	1	971	0.10%
2021/02/26	0	0.00	1	430.00	429.50	-1	961	-0.10%
2021/02/25	0	0.00	3	445.17	439.50	-3	956	-0.31%
2021/02/24	0	0.00	4	450.50	446.00	-4	954	-0.42%
2021/02/23	11	431.45	9	438.72	440.50	2	950	0.21%
2021/02/19	0	0.00	3	424.33	423.00	-3	931	-0.32%
2021/02/17	0	0.00	3	417.17	422.50	-3	931	-0.32%
2021/02/05	3	411.50	7	413.50	413.50	-4	920	-0.43%
2021/02/04	2	412.75	0	0.00	416.00	2	942	0.21%
2021/01/28	0	0.00	10	406.00	410.00	-10	1,081	-0.92%
2021/01/26	0	0.00	1	408.50	412.00	-1	1,108	-0.09%
2021/01/20	0	0.00	8	401.56	399.50	-8	1,107	-0.72%
2021/01/15	3	412.33	1	412.50	405.50	2	1,080	0.19%
2021/01/13	0	0.00	30	424.27	424.00	-30	1,060	-2.83%
2021/01/12	0	0.00	5	421.70	425.00	-5	1,060	-0.47%
2021/01/11	9	413.78	0	0.00	415.50	9	1,045	0.86%
2021/01/07	0	0.00	8	431.63	433.00	-8	999	-0.80%
2021/01/06	7	424.14	2	432.75	423.00	5	988	0.51%
2021/01/05	20	418.93	0	0.00	421.00	20	1,004	1.99%
2021/01/04	25	416.80	1	418.50	418.50	24	1,013	2.37%
2020/12/31	3	419.33	0	0.00	422.50	3	1,007	0.30%
2020/12/29	14	420.29	5	425.30	420.00	9	993	0.91%
2020/12/28	8	406.06	0	0.00	410.00	8	973	0.82%
2020/12/23	4	397.13	0	0.00	400.00	4	957	0.42%
2020/12/22	0	0.00	1	397.50	396.50	-1	961	-0.10%
2020/12/21	0	0.00	25	391.86	390.50	-25	968	-2.58%
2020/12/18	3	390.00	0	0.00	389.00	3	983	0.30%
2020/12/16	0	0.00	1	393.00	394.50	-1	979	-0.10%
2020/12/15	1	389.00	0	0.00	389.00	1	979	0.10%
2020/12/14	10	391.95	0	0.00	387.50	10	982	1.02%
2020/12/11	3	395.17	1	397.00	395.50	2	972	0.21%
2020/12/10	9	394.44	0	0.00	395.00	9	982	0.92%
2020/12/07	2	388.00	0	0.00	387.50	2	972	0.21%
2020/12/02	0	0.00	0.1	394.00	393.00	-0.1	953	-0.01%
2020/11/30	0	0.00	25	407.82	400.00	-25	971	-2.57%
2020/11/25	10	407.00	0	0.00	407.00	10	989	1.01%
2020/11/23	0	0.00	14	415.25	415.00	-14	1,013	-1.38%
2020/11/20	1	411.00	0	0.00	412.50	1	1,016	0.10%
2020/11/19	0	0.00	2	416.00	417.00	-2	1,030	-0.19%
2020/11/18	15	416.30	4	416.25	416.50	11	1,034	1.06%
2020/11/17	0	0.00	11	415.50	415.50	-11	1,037	-1.06%
2020/11/16	0	0.00	2	417.50	417.50	-2	1,048	-0.19%
2020/11/12	0	0.00	3	419.33	418.00	-3	1,064	-0.28%
2020/11/11	1	424.50	11	427.82	416.50	-10	1,046	-0.96%
2020/11/10	10	413.00	4	416.75	416.00	6	1,016	0.59%
2020/11/06	1	403.50	21.1	414.11	410.00	-20.1	1,019	-1.97%
2020/11/05	2	396.00	5	393.90	392.50	-3	991	-0.30%
2020/11/04	2	386.25	0	0.00	390.00	2	988	0.20%
2020/11/03	11	384.45	0	0.00	388.00	11	996	1.10%
2020/11/02	20	380.53	0	0.00	379.50	20	986	2.03%
2020/10/30	8	371.75	0	0.00	378.50	8	1,014	0.79%
2020/10/29	2	368.50	1	372.00	370.50	1	1,027	0.10%
2020/10/26	10	375.60	1	375.50	378.50	9	1,086	0.83%
2020/10/21	0	0.00	1	383.00	381.00	-1	1,131	-0.09%
2020/10/15	1	387.50	0	0.00	376.50	1	1,106	0.09%
2020/10/14	5	385.90	0	0.00	383.00	5	1,104	0.45%
2020/10/13	0	0.00	20	373.53	384.50	-20	1,090	-1.83%
2020/10/12	0	0.00	15	362.17	363.00	-15	1,078	-1.39%
2020/10/08	23	351.54	0	0.00	351.00	23	1,082	2.12%
2020/10/07	2	353.50	0	0.00	355.00	2	1,083	0.18%
2020/10/06	10	358.00	0	0.00	357.50	10	1,089	0.92%
2020/09/22	0	0.00	2	369.00	364.50	-2	1,126	-0.18%
2020/09/21	0	0.00	1	373.00	373.50	-1	1,133	-0.09%
2020/09/17	0	0.00	2	373.50	373.00	-2	1,171	-0.17%
2020/09/08	0	0.00	3	368.17	370.00	-3	1,252	-0.24%
2020/09/07	1	371.00	1	363.00	363.00	0	1,279	0.00%
2020/09/04	0	0.00	2	368.50	370.50	-2	1,297	-0.15%
2020/08/31	0	0.00	11	390.00	387.50	-11	1,397	-0.79%
2020/08/28	0	0.00	4	392.13	392.00	-4	1,398	-0.29%
2020/08/27	2	381.50	0	0.00	380.00	2	1,389	0.14%
2020/08/26	10	385.30	0	0.00	386.00	10	1,385	0.72%
2020/08/25	7	386.43	0	383.50	383.50	7	1,383	0.50%
2020/08/20	0	0.00	2	379.25	374.50	-2	1,456	-0.14%
2020/08/12	1	388.00	6	384.25	393.00	-5	1,695	-0.29%
2020/08/11	3	373.67	3	379.00	381.00	0	1,685	0.00%
2020/08/10	0	0.00	3	371.33	373.00	-3	1,669	-0.18%
2020/08/07	0	0.00	2	369.25	370.00	-2	1,676	-0.12%
2020/08/06	0	0.00	4	362.63	365.50	-4	1,676	-0.24%
2020/08/04	9	346.67	2	347.50	347.00	7	1,712	0.41%
2020/08/03	2	337.50	0	0.00	337.50	2	1,737	0.12%
2020/07/31	0	0.00	1	352.00	346.00	-1	1,742	-0.06%
2020/07/30	0	0.00	5	350.00	350.50	-5	1,740	-0.29%
2020/07/29	2	338.00	1	340.00	337.50	1	1,705	0.06%
2020/07/28	0	0.00	0	326.50	325.00	0	1,698	0.00%
2020/07/24	1	331.50	0	0.00	326.00	1	1,723	0.06%
2020/07/23	7	332.64	0	0.00	332.00	7	1,740	0.40%
2020/07/16	0	0.00	1	333.50	337.00	-1	1,775	-0.06%
2020/07/14	1	320.50	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	327.00	4	327.38	327.00	-3	1,767	-0.17%
2020/07/10	0	0.00	1	328.00	322.50	-1	1,786	-0.06%
2020/07/08	0	0.00	4	343.50	345.50	-4	1,824	-0.22%
2020/07/07	6	344.00	9	341.56	344.00	-3	1,835	-0.16%
2020/07/06	17	342.06	16	341.63	340.00	1	1,858	0.05%
2020/07/03	6	346.00	0	0.00	346.00	6	1,886	0.32%
2020/06/29	0	0.00	1	335.00	336.00	-1	1,960	-0.05%
2020/06/23	0	0.00	1	345.00	344.00	-1	1,964	-0.05%
2020/06/22	0	0.00	1	342.00	339.00	-1	1,978	-0.05%
2020/06/19	6	347.83	48	346.00	346.00	-42	1,976	-2.12%
2020/06/18	1	348.00	6	349.25	350.00	-5	1,972	-0.25%
2020/06/17	8	346.01	2	349.00	348.00	6	1,979	0.30%
2020/06/15	4	333.25	4	334.50	331.00	0	1,994	0.00%
2020/06/12	1	318.00	1	330.00	330.00	0	2,009	0.00%
2020/06/11	0	0.00	39	340.63	338.00	-39	2,007	-1.94%
2020/06/08	83	351.35	7	335.57	350.00	76	2,045	3.71%
2020/06/05	12	322.83	65	327.89	326.50	-53	2,007	-2.64%
2020/06/04	4	316.00	8	317.75	317.00	-4	1,958	-0.20%
2020/06/03	4	314.50	33	312.14	314.50	-29	1,961	-1.48%
2020/06/01	2	311.75	2	315.00	312.00	0	1,958	0.00%
2020/05/29	21	312.79	6	313.50	309.00	15	1,956	0.77%
2020/05/28	28	317.93	10	321.40	312.50	18	1,932	0.93%
2020/05/27	6	313.67	40	316.68	324.00	-34	1,909	-1.78%
2020/05/26	30	307.98	22	312.30	315.00	8	1,858	0.43%
2020/05/25	41	297.68	0	0.00	300.00	41	1,805	2.27%
2020/05/22	46	301.21	13	304.04	294.50	33	1,775	1.86%
2020/05/21	20	290.53	11	295.23	300.00	9	1,691	0.53%
2020/05/19	1	275.00	0	0.00	278.50	1	1,591	0.06%
2020/05/18	0	0.00	2	278.25	273.50	-2	1,569	-0.13%
2020/05/15	0	0.00	3	266.00	269.50	-3	1,537	-0.20%
2020/05/14	6	264.25	0	0.00	263.00	6	1,518	0.40%
2020/05/13	1	270.00	12	270.50	270.50	-11	1,495	-0.74%
2020/05/12	18	270.33	0	0.00	271.00	18	1,486	1.21%
2020/05/11	0	0.00	1	278.00	282.00	-1	1,450	-0.07%
2020/05/08	3	273.83	0	0.00	273.50	3	1,432	0.21%
2020/05/07	0	0.00	5	278.50	280.00	-5	1,404	-0.36%
2020/05/04	2	288.25	0	0.00	287.50	2	1,380	0.14%
2020/04/30	1	295.00	2	297.75	300.00	-1	1,356	-0.07%
2020/04/28	1	282.00	1	289.00	285.50	0	1,315	0.00%
2020/04/27	1	280.00	2	284.75	282.50	-1	1,308	-0.08%
2020/04/24	5	276.30	0	0.00	275.00	5	1,290	0.39%
2020/04/22	0	0.00	1	272.50	277.50	-1	1,280	-0.08%
2020/04/21	3	279.50	1	279.50	278.00	2	1,269	0.16%
2020/04/20	0	0.00	1	288.50	288.00	-1	1,251	-0.08%
2020/04/17	3	286.50	2	290.25	280.00	1	1,226	0.08%
2020/04/16	1	283.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	293.00	1	294.00	289.00	0	1,198	0.00%
2020/04/14	0	0.00	7	286.57	290.00	-7	1,176	-0.60%
2020/04/13	1	266.50	2	265.25	266.50	-1	1,128	-0.09%
2020/04/10	2	270.50	6	272.42	270.00	-4	1,115	-0.36%
2020/04/09	1	267.00	0	0.00	269.00	1	1,097	0.09%
2020/04/08	8	249.75	2	257.25	262.00	6	1,057	0.57%
2020/04/07	0	0.00	1	253.00	252.00	-1	1,012	-0.10%
2020/04/06	2	225.00	0	0.00	235.00	2	969	0.21%
2020/04/01	2	235.75	0	0.00	236.50	2	940	0.21%
2020/03/30	0	0.00	1	235.00	248.00	-1	900	-0.11%
2020/03/27	0	0.00	2	251.00	250.50	-2	885	-0.23%
2020/03/26	1	246.00	0	0.00	246.00	1	853	0.12%
2020/03/25	1	242.50	1	240.00	243.00	0	827	0.00%
2020/03/23	1	205.00	1	205.00	201.00	0	809	0.00%
2020/03/20	2	229.00	0	0.00	221.50	2	788	0.25%
2020/03/18	0	0.00	6	241.83	241.50	-6	737	-0.81%
2020/03/13	1	271.50	6	271.50	282.00	-5	651	-0.77%
2020/03/12	2	309.48	0	0.00	301.50	2	604	0.33%
2020/03/11	1	335.00	2	336.50	331.50	-1	575	-0.17%
2020/03/09	3	339.17	2	339.50	336.00	1	543	0.18%
2020/03/06	5	352.00	0	0.00	351.00	5	525	0.95%
2020/03/02	1	349.00	1	350.00	351.00	0	488	0.00%
2020/02/27	1	360.00	0	0.00	360.00	1	483	0.21%
2020/02/26	1	365.00	0	0.00	368.00	1	484	0.21%
2020/02/25	2	368.75	0	0.00	369.00	2	481	0.42%
2020/02/24	2	367.00	0	0.00	367.00	2	480	0.42%
2020/02/18	0	0.00	1	377.00	377.00	-1	473	-0.21%
2020/02/13	4	378.00	0	0.00	379.00	4	491	0.81%
2020/02/12	1	369.00	1	374.00	370.00	0	483	0.00%
2020/02/10	2	364.25	0	0.00	364.00	2	454	0.44%
2020/01/30	1	380.00	0	0.00	384.00	1	442	0.23%
2020/01/02	2	402.00	0	0.00	403.50	2	432	0.46%
2019/12/31	5	404.90	0	0.00	403.00	5	433	1.15%
2019/12/26	1	407.50	0	0.00	406.00	1	445	0.22%
2019/12/17	0	0.00	1	401.00	402.50	-1	519	-0.19%
2019/12/12	0	0.00	1	399.50	399.00	-1	530	-0.19%
2019/12/11	0	0.00	2	395.50	397.00	-2	529	-0.38%
2019/12/04	0	0.00	1	394.50	391.50	-1	581	-0.17%
2019/12/03	1	393.50	0	0.00	392.00	1	591	0.17%
2019/11/28	0	0.00	1	399.50	400.00	-1	605	-0.17%
2019/11/25	1	396.00	0	0.00	391.00	1	616	0.16%
2019/11/20	0	0.00	6	401.75	403.50	-6	630	-0.95%
2019/11/18	1	401.00	0	0.00	400.00	1	647	0.15%
2019/11/14	0	0.00	2	398.00	393.00	-2	658	-0.30%
2019/11/12	0	0.00	1	402.00	404.00	-1	672	-0.15%
2019/11/08	2	393.00	2	391.00	392.50	0	672	0.00%
2019/11/07	0	0.00	1	391.00	390.50	-1	677	-0.15%
2019/11/05	1	397.00	1	401.00	396.00	0	686	0.00%
2019/11/04	1	402.50	2	404.00	402.00	-1	688	-0.15%
2019/10/04	0	0.00	3	414.00	418.00	-3	729	-0.41%
2019/10/01	0	0.00	2	420.50	414.00	-2	752	-0.27%
2019/09/27	0	0.00	1	416.50	416.00	-1	749	-0.13%
2019/09/24	0	0.00	4	413.00	418.00	-4	737	-0.54%
2019/09/23	0	0.00	7	409.43	407.00	-7	732	-0.96%
2019/09/20	4	412.63	6	412.33	412.00	-2	733	-0.27%
2019/09/19	0	0.00	4	399.00	398.00	-4	711	-0.56%
2019/09/18	2	403.25	71	404.04	403.50	-69	715	-9.65%
2019/09/17	0	0.00	1	396.00	397.50	-1	701	-0.14%
2019/09/12	0	0.00	2	400.00	400.00	-2	726	-0.28%
2019/09/10	0	0.00	9	395.22	399.50	-9	758	-1.19%
2019/09/09	3	392.67	30	397.13	399.00	-27	749	-3.60%
2019/09/06	4	390.75	2	391.25	391.00	2	727	0.27%
2019/09/04	8	389.69	0	0.00	392.00	8	723	1.11%
2019/09/03	4	385.25	0	0.00	382.00	4	724	0.55%
2019/09/02	6	387.92	0	0.00	386.00	6	760	0.79%
2019/08/30	0	0.00	1	384.50	384.00	-1	764	-0.13%
2019/08/26	1	384.50	3	380.83	379.00	-2	785	-0.25%
2019/08/21	0	0.00	9	377.67	381.00	-9	835	-1.08%
2019/08/20	8	375.50	2	375.00	376.00	6	826	0.73%
2019/08/19	0	0.00	24	372.00	372.50	-24	819	-2.93%
2019/08/14	1	386.00	0	0.00	387.00	1	810	0.12%
2019/08/12	1	384.00	0	0.00	385.50	1	820	0.12%
2019/08/07	16	400.19	0	0.00	393.00	16	816	1.96%
2019/08/06	7	390.07	0	0.00	385.50	7	807	0.87%
2019/08/05	0	0.00	1	396.00	393.00	-1	792	-0.13%
2019/07/26	0	0.00	1.1	409.93	407.00	-1.1	947	-0.11%
2019/07/25	1	410.50	0	0.00	411.50	1	960	0.10%
2019/07/24	1	410.00	0	0.00	410.00	1	960	0.10%
2019/07/23	0	0.00	6	410.17	412.00	-6	968	-0.62%
2019/07/22	0	0.00	2	408.50	406.00	-2	972	-0.21%
2019/07/19	0	0.00	10	408.35	408.00	-10	993	-1.01%
2019/07/18	1	404.00	11	405.82	404.00	-10	1,002	-1.00%
2019/07/16	20	407.78	1	408.50	412.00	19	996	1.91%
2019/07/10	1	398.00	0	0.00	398.00	1	954	0.10%
2019/07/02	1	403.50	0	0.00	401.50	1	994	0.10%
2019/07/01	4	407.50	0	0.00	407.00	4	992	0.40%
2019/06/24	1	408.50	0	0.00	406.50	1	1,051	0.10%
2019/06/20	3	413.50	0	0.00	409.00	3	1,045	0.29%
2019/06/19	12	411.71	1	413.50	410.00	11	1,055	1.04%
2019/06/14	2	402.50	0	0.00	403.00	2	1,104	0.18%
2019/06/11	4	401.75	0	0.00	399.50	4	1,281	0.31%
2019/06/10	27	403.11	0	0.00	395.00	27	1,277	2.11%
2019/06/06	8	411.06	0	0.00	412.00	8	1,294	0.62%
2019/06/05	6	410.92	1	408.50	411.00	5	1,297	0.39%
2019/06/04	3	405.50	0	0.00	406.50	3	1,291	0.23%
2019/06/03	19	401.87	1	402.50	399.00	18	1,288	1.40%
2019/05/31	0	0.00	1	410.50	410.50	-1	1,278	-0.08%
2019/05/29	41	421.06	0	0.00	417.00	41	1,236	3.32%
2019/05/22	0	0.00	1	420.00	420.00	-1	1,276	-0.08%
2019/05/21	2	417.00	7	420.07	423.50	-5	1,285	-0.39%
2019/05/20	5	411.20	2	416.75	414.50	3	1,276	0.23%
2019/05/16	0	0.00	2	398.25	396.00	-2	1,287	-0.16%
2019/05/15	0	0.00	1	400.50	400.00	-1	1,297	-0.08%
2019/05/14	5	392.40	0	0.00	395.50	5	1,306	0.38%
2019/05/13	0.1	396.00	0	0.00	398.00	0.1	1,307	0.00%
2019/05/09	1	391.50	0	0.00	387.50	1	1,319	0.08%
2019/05/07	0	0.00	1	415.00	415.00	-1	1,265	-0.08%
2019/05/06	1	408.50	0	0.00	407.50	1	1,277	0.08%
2019/05/03	4	416.88	0	419.00	415.00	4	1,292	0.31%
2019/04/30	0.1	440.00	1.4	441.06	440.00	-1.4	1,218	-0.11%
2019/04/26	2	445.50	0	0.00	441.00	2	1,206	0.17%
2019/04/25	0	453.00	1	454.44	456.50	-1	1,195	-0.09%
2019/04/24	0	0.00	1	439.00	439.00	-1	1,175	-0.09%
2019/04/22	3	427.83	0	0.00	423.00	3	1,189	0.25%
2019/04/18	0	0.00	1	430.00	430.00	-1	1,189	-0.08%
2019/04/17	1	425.50	0	0.00	424.50	1	1,189	0.08%
2019/04/11	0	0.00	1	435.00	436.50	-1	1,172	-0.09%
2019/04/10	6	429.08	2	430.75	431.50	4	1,162	0.34%
2019/04/09	1	424.00	1	423.00	418.00	0	1,140	0.00%
2019/04/02	1	414.50	0	0.00	414.50	1	1,128	0.09%
2019/04/01	2	410.75	0	0.00	409.50	2	1,129	0.18%
2019/03/29	0	0.00	1	416.50	415.00	-1	1,121	-0.09%
2019/03/27	1	413.50	1	416.00	413.00	0	1,108	0.00%
2019/03/25	1	423.50	0	0.00	422.00	1	1,089	0.09%
2019/03/22	3	431.00	1	430.50	430.50	2	1,084	0.18%
2019/03/21	2	427.00	4	430.13	431.00	-2	1,074	-0.19%
2019/03/20	2	420.25	0	0.00	426.50	2	1,058	0.19%
2019/03/19	0	0.00	0	424.00	426.00	0	1,039	0.00%
2019/03/15	5	413.00	6	411.08	420.50	-1	1,012	-0.10%
2019/03/14	8	401.75	7	406.36	400.00	1	977	0.10%
2019/03/12	9	375.06	0	0.00	384.50	9	1,002	0.90%
2019/03/11	8	356.44	0	0.00	360.00	8	962	0.83%
2019/03/08	0	0.00	2	351.50	352.50	-2	967	-0.21%
2019/03/07	2	355.25	2	356.00	355.00	0	977	0.00%
2019/03/06	1	352.50	0	0.00	355.00	1	986	0.10%
2019/03/05	1	351.00	0	0.00	352.00	1	1,005	0.10%
2019/03/04	2	353.75	1	352.50	351.00	1	1,009	0.10%
2019/02/27	0	0.00	1	355.50	352.50	-1	1,017	-0.10%
2019/02/26	1	354.00	1	350.50	354.50	0	1,009	0.00%
2019/02/25	1	345.50	0	0.00	346.50	1	995	0.10%
2019/02/22	4	348.63	1	348.00	347.50	3	993	0.30%
2019/02/21	22	344.66	2	350.00	349.00	20	998	2.00%
2019/02/20	2	349.00	1	349.50	348.00	1	980	0.10%
2019/02/18	1	352.50	0	0.00	352.00	1	970	0.10%
2019/02/15	2	354.75	2	351.75	355.00	0	973	0.00%
2019/02/14	1	345.50	18	345.97	345.00	-17	967	-1.76%
2019/02/13	3	347.17	2	348.00	345.50	1	977	0.10%
2019/02/12	3	350.83	0	0.00	353.00	3	974	0.31%
2019/02/11	0	0.00	3	359.67	355.50	-3	979	-0.31%
2019/01/30	1	348.00	1	348.00	348.00	0	994	0.00%
2019/01/24	4	342.00	0	0.00	343.00	4	978	0.41%
2019/01/23	1	358.50	0	0.00	357.00	1	964	0.10%
2019/01/17	0	0.00	3	358.00	356.50	-3	1,010	-0.30%
2019/01/16	0	0.00	18	358.61	358.50	-18	1,024	-1.76%
2019/01/15	4	357.25	1	359.50	360.00	3	1,035	0.29%
2019/01/14	1	350.00	0	0.00	349.50	1	1,014	0.10%
2019/01/11	2	358.50	1	362.50	358.50	1	1,020	0.10%
2019/01/10	4	361.00	1	362.50	361.50	3	1,042	0.29%
2019/01/09	1	361.50	2	362.50	363.00	-1	1,053	-0.09%
2019/01/08	1	362.00	0	0.00	356.50	1	1,063	0.09%
2019/01/07	2	357.25	3	358.00	360.00	-1	1,066	-0.09%
2019/01/04	0	0.00	2	349.50	349.00	-2	1,068	-0.19%
2019/01/02	1	353.00	1	350.00	352.00	0	1,115	0.00%
2018/12/27	0	0.00	1	346.50	344.00	-1	1,127	-0.09%
2018/12/26	0	0.00	1	339.00	335.00	-1	1,129	-0.09%
2018/12/25	1	333.00	0	0.00	334.50	1	1,133	0.09%
2018/12/24	3	342.33	1	345.00	339.50	2	1,140	0.18%
2018/12/22	2	345.50	3	344.83	343.50	-1	1,135	-0.09%
2018/12/20	1	336.00	3	334.00	333.00	-2	1,155	-0.17%
2018/12/18	0	0.00	10	342.00	342.00	-10	1,241	-0.81%
2018/12/17	0	0.00	1	346.00	346.00	-1	1,270	-0.08%
2018/12/14	6	341.83	13	341.38	345.00	-7	1,273	-0.55%
2018/12/12	3	342.00	1	341.50	341.50	2	1,262	0.16%
2018/12/11	2	342.00	1	343.50	343.50	1	1,266	0.08%
2018/12/10	2	330.25	2	326.25	333.00	0	1,263	0.00%
2018/12/07	1	337.50	1	328.00	332.00	0	1,278	0.00%
2018/12/06	4	341.38	2	337.25	338.00	2	1,270	0.16%
2018/12/05	18	340.89	12	341.04	332.50	6	1,216	0.49%
2018/12/04	1	377.50	1	372.50	369.00	0	1,137	0.00%
2018/12/03	12	385.46	0	0.00	378.50	12	1,143	1.05%
2018/11/30	3	380.50	1	383.00	387.00	2	1,137	0.18%
2018/11/29	1	382.00	0	0.00	379.00	1	1,135	0.09%
2018/11/28	8	386.88	1	386.00	386.00	7	1,145	0.61%
2018/11/27	5	380.00	0	0.00	381.50	5	1,139	0.44%
2018/11/21	7	380.79	0	0.00	384.00	7	1,170	0.60%
2018/11/20	1	388.00	0	0.00	378.50	1	1,168	0.09%
2018/11/19	3	384.00	0	0.00	380.00	3	1,174	0.26%
2018/11/16	6	385.33	10	384.50	385.00	-4	1,178	-0.34%
2018/11/14	1	388.00	1	390.00	390.00	0	1,223	0.00%
2018/11/13	1	392.50	1	390.50	388.00	0	1,258	0.00%
2018/11/12	2	396.75	3	395.83	395.00	-1	1,251	-0.08%
2018/11/09	1	379.00	1	386.00	383.50	0	1,238	0.00%
2018/11/08	1	388.00	1	390.50	390.50	0	1,244	0.00%
2018/11/07	0	0.00	3	389.67	390.50	-3	1,249	-0.24%
2018/11/06	0	0.00	2	377.75	378.00	-2	1,238	-0.16%
2018/11/02	0	0.00	1	367.00	370.00	-1	1,262	-0.08%
2018/11/01	0	0.00	1	368.50	368.50	-1	1,335	-0.07%
2018/10/31	2	363.50	2	368.00	367.50	0	1,326	0.00%
2018/10/30	1	359.00	2	357.50	358.50	-1	1,309	-0.08%
2018/10/29	1	340.00	0	0.00	345.00	1	1,293	0.08%
2018/10/25	3	350.00	2	340.50	350.00	1	1,292	0.08%
2018/10/24	1	353.00	2	358.00	350.00	-1	1,284	-0.08%
2018/10/23	1	350.50	0	0.00	353.00	1	1,274	0.08%
2018/10/22	10	362.35	0	0.00	365.00	10	1,273	0.79%
2018/10/19	4	362.50	2	367.25	367.00	2	1,272	0.16%
2018/10/18	1	364.50	3	364.00	364.50	-2	1,265	-0.16%
2018/10/17	1	351.00	1	359.50	351.50	0	1,240	0.00%
2018/10/16	1	357.00	3	348.83	351.50	-2	1,233	-0.16%
2018/10/15	2	343.75	0	0.00	344.00	2	1,229	0.16%
2018/10/11	1	340.00	15	339.17	341.00	-14	1,214	-1.15%
2018/10/09	10	366.60	0	0.00	366.00	10	1,184	0.84%
2018/10/05	1	363.00	20	365.00	363.00	-19	1,169	-1.62%
2018/10/04	0	0.00	2	375.50	370.00	-2	1,173	-0.17%
2018/10/02	1	366.00	0	0.00	374.50	1	1,196	0.08%
2018/09/28	6	380.17	1	378.00	378.00	5	1,195	0.42%
2018/09/27	6	375.92	0	0.00	378.00	6	1,189	0.50%
2018/09/26	3	393.17	1	404.00	383.00	2	1,163	0.17%
2018/09/25	1	424.00	0	0.00	425.00	1	1,128	0.09%
2018/09/21	0	0.00	1	403.00	402.50	-1	1,083	-0.09%
2018/09/20	0	0.00	1	388.00	384.50	-1	1,057	-0.09%
2018/09/19	2	398.00	0	0.00	389.50	2	1,057	0.19%
2018/09/18	1	392.00	0	0.00	394.50	1	1,055	0.09%
2018/09/14	1	390.50	0	0.00	392.50	1	1,057	0.09%
2018/09/13	7	392.14	6	391.33	394.50	1	1,052	0.10%
2018/09/12	3	388.83	0	0.00	390.50	3	1,031	0.29%
2018/09/10	1	371.00	0	0.00	376.00	1	1,019	0.10%
2018/09/04	11	373.14	0	0.00	371.00	11	1,069	1.03%
2018/09/03	0	0.00	2	382.50	380.00	-2	1,076	-0.19%
2018/08/29	1	372.00	3	368.17	370.00	-2	1,169	-0.17%
2018/08/27	0	0.00	2	381.50	381.00	-2	1,182	-0.17%
2018/08/24	1	378.00	7	377.00	375.00	-6	1,199	-0.50%
2018/08/22	3	398.00	4	397.00	395.00	-1	1,198	-0.08%
2018/08/21	10	393.85	5	397.50	397.50	5	1,183	0.42%
2018/08/20	2	384.25	3	400.17	378.50	-1	1,160	-0.09%
2018/08/17	1	385.00	2	387.75	389.50	-1	1,116	-0.09%
2018/08/16	1	380.00	0	0.00	383.50	1	1,113	0.09%
2018/08/14	0	0.00	5	386.00	386.00	-5	1,098	-0.46%
2018/08/13	0	0.00	1	376.50	380.00	-1	1,101	-0.09%
2018/08/10	0	0.00	1	380.00	377.00	-1	1,100	-0.09%
2018/08/09	6	373.67	1	375.50	377.00	5	1,133	0.44%
2018/08/08	3	369.67	1	377.50	375.00	2	1,121	0.18%
2018/08/03	1	346.50	0	0.00	342.00	1	1,081	0.09%
2018/08/02	0	0.00	3	343.50	339.50	-3	1,114	-0.27%
2018/08/01	1	347.50	0	0.00	350.00	1	1,133	0.09%
2018/07/19	0	0.00	1	353.00	350.50	-1	1,306	-0.08%
2018/07/16	0	0.00	1	350.50	350.00	-1	1,329	-0.08%
2018/07/12	1	340.50	0	0.00	347.00	1	1,362	0.07%
2018/07/05	3	362.00	3	360.00	360.50	0	1,407	0.00%
2018/07/03	0	0.00	5	361.80	354.00	-5	1,456	-0.34%
2018/07/02	0	0.00	1	363.00	362.00	-1	1,484	-0.07%
2018/06/29	4	361.25	1	362.50	362.50	3	1,502	0.20%
2018/06/22	0	0.00	1	347.50	345.50	-1	1,523	-0.07%
2018/06/21	0	0.00	1	352.50	350.00	-1	1,557	-0.06%
2018/06/20	0	0.00	4	351.50	350.00	-4	1,572	-0.25%
2018/06/14	3	347.83	2	351.00	347.50	1	1,625	0.06%
2018/06/13	0	0.00	2	356.75	357.00	-2	1,601	-0.12%
2018/06/12	1	367.00	0	0.00	358.00	1	1,590	0.06%
2018/06/11	2	354.50	3	355.00	354.50	-1	1,565	-0.06%
2018/06/08	2	368.00	33	366.00	369.00	-31	1,541	-2.01%
2018/06/07	5	367.00	1	363.50	361.00	4	1,522	0.26%
2018/06/06	4	389.63	4	386.00	389.50	0	1,462	0.00%
2018/06/05	2	380.25	0	0.00	379.00	2	1,486	0.13%
2018/06/04	20	384.30	3	384.50	385.00	17	1,487	1.14%
2018/06/01	4	377.13	2	376.75	378.50	2	1,468	0.14%
2018/05/30	2	366.00	1	366.50	359.00	1	1,445	0.07%
2018/05/29	7	371.00	1	371.50	372.00	6	1,440	0.42%
2018/05/24	0	0.00	1	374.50	370.00	-1	1,465	-0.07%
2018/05/23	0	0.00	2	379.75	378.00	-2	1,470	-0.14%
2018/05/22	6	377.58	8	377.81	377.00	-2	1,487	-0.13%
2018/05/18	9	377.89	2	374.25	376.00	7	1,510	0.46%
2018/05/17	4	379.50	4	380.25	380.00	0	1,546	0.00%
2018/05/15	0	0.00	2	369.25	370.50	-2	1,529	-0.13%
2018/05/14	2	368.00	3	372.17	372.50	-1	1,567	-0.06%
2018/05/10	0	0.00	7	371.86	370.00	-7	1,564	-0.45%
2018/05/09	3	367.50	3	365.83	370.00	0	1,540	0.00%
2018/05/08	8	358.88	9	360.22	360.00	-1	1,532	-0.07%
2018/05/07	3	337.00	0	0.00	342.50	3	1,468	0.20%
2018/05/04	1	348.50	10	342.75	333.00	-9	1,450	-0.62%
2018/04/25	3	359.67	0	0.00	360.00	3	1,409	0.21%
2018/04/24	1	353.50	5	343.70	353.50	-4	1,470	-0.27%
2018/04/23	0	0.00	1	358.50	354.50	-1	1,463	-0.07%
2018/04/20	0	0.00	2	359.25	366.00	-2	1,460	-0.14%
2018/04/19	0	0.00	9	367.72	365.00	-9	1,481	-0.61%
2018/04/18	3	365.83	3	359.83	359.50	0	1,464	0.00%
2018/04/17	1	361.50	1	362.00	359.00	0	1,449	0.00%
2018/04/16	2	375.50	0	0.00	373.00	2	1,446	0.14%
2018/04/11	2	380.00	0	0.00	377.00	2	1,445	0.14%
2018/04/10	2	366.50	4	366.88	368.00	-2	1,427	-0.14%
2018/04/09	9	363.72	0	0.00	366.00	9	1,426	0.63%
2018/04/03	2	357.98	1	350.00	353.00	1	1,393	0.07%
2018/04/02	8	350.75	0	0.00	351.00	8	1,367	0.59%
2018/03/31	1	341.00	0	0.00	342.00	1	1,377	0.07%
2018/03/29	1	346.50	0	0.00	340.00	1	1,393	0.07%
2018/03/28	1	348.00	0	0.00	341.00	1	1,381	0.07%
2018/03/27	0	0.00	6	341.58	339.00	-6	1,364	-0.44%
2018/03/26	6	351.42	0	0.00	342.00	6	1,353	0.44%
2018/03/23	0	0.00	1	333.00	337.00	-1	1,316	-0.08%
2018/03/22	2	346.00	6	342.75	341.00	-4	1,302	-0.31%
2018/03/21	8	342.31	5	343.70	346.00	3	1,291	0.23%
2018/03/20	0	0.00	1	318.50	321.00	-1	1,237	-0.08%
2018/03/14	0	0.00	3	325.33	325.50	-3	1,342	-0.22%
2018/03/12	1	334.50	0	0.00	330.00	1	1,386	0.07%
2018/03/09	1	330.50	13	324.81	327.00	-12	1,418	-0.85%
2018/03/08	6	318.67	2	317.00	319.50	4	1,485	0.27%
2018/03/06	2	316.25	0	0.00	314.00	2	1,541	0.13%
2018/02/26	0	0.00	1	310.50	309.50	-1	1,712	-0.06%
2018/02/22	0	0.00	3	305.83	312.00	-3	1,747	-0.17%
2018/02/21	0	0.00	6	310.50	311.00	-6	1,744	-0.34%
2018/02/12	1	308.50	5	301.70	299.00	-4	1,738	-0.23%
2018/02/09	0	0.00	3	298.17	305.00	-3	1,743	-0.17%
2018/02/07	14	290.89	1	292.50	290.00	13	1,740	0.75%
2018/02/06	3	270.83	12	271.17	272.50	-9	1,752	-0.51%
2018/02/05	7	282.00	2	283.25	285.50	5	1,810	0.28%
2018/02/01	3	294.00	1	295.00	296.50	2	1,862	0.11%
2018/01/31	0	0.00	4	293.75	292.50	-4	1,887	-0.21%
2018/01/30	2	303.50	0	0.00	299.50	2	1,937	0.10%
2018/01/29	4	305.75	0	0.00	303.50	4	1,935	0.21%
2018/01/26	0	0.00	1	311.00	306.00	-1	1,938	-0.05%
2018/01/25	2	307.25	2	308.75	307.50	0	1,967	0.00%
2018/01/24	0	0.00	6	309.50	308.50	-6	2,002	-0.30%
2018/01/23	0	0.00	12	307.58	311.00	-12	1,999	-0.60%
2018/01/22	11	311.82	0	0.00	310.50	11	1,992	0.55%
2018/01/19	0	0.00	7	307.43	305.50	-7	1,988	-0.35%
2018/01/18	10	313.30	4	311.25	312.00	6	1,990	0.30%
2018/01/15	5	300.50	3	300.00	303.50	2	1,938	0.10%
2018/01/12	0	0.00	1	295.00	298.00	-1	1,922	-0.05%
2018/01/11	0	0.00	3	292.17	296.50	-3	1,933	-0.16%
2018/01/10	3	294.00	4	297.75	294.00	-1	1,972	-0.05%
2018/01/09	1	291.00	3	292.00	295.00	-2	1,970	-0.10%
2018/01/08	1	292.00	8	292.25	293.50	-7	1,989	-0.35%
2018/01/05	2	297.25	29	298.40	296.00	-27	1,987	-1.36%
2018/01/04	27	305.09	84	300.42	301.00	-57	1,994	-2.86%
2018/01/03	0	0.00	1	296.50	297.00	-1	2,023	-0.05%
2018/01/02	33	301.06	3	302.33	297.00	30	2,032	1.48%