英濟 (3294)-國票券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.4	35.01	1.7	35.03	34.95	-1.4	6,382	-0.02%
2024/05/13	1.7	35.32	2.3	35.12	34.80	-0.6	6,503	-0.01%
2024/05/10	3.3	34.96	1.3	35.46	35.80	2	6,576	0.03%
2024/05/09	6.3	37.53	6.6	36.29	35.10	-0.3	6,755	0.00%
2024/05/08	0	37.10	0.2	37.16	37.10	-0.2	6,749	0.00%
2024/05/07	1.8	36.72	2	36.97	36.90	-0.1	6,752	0.00%
2024/05/06	1	37.43	2.3	37.50	37.35	-1.3	6,748	-0.02%
2024/05/03	4	37.10	0	0.00	37.10	4	6,801	0.06%
2024/05/02	2.3	36.36	0.4	36.51	36.75	1.9	6,780	0.03%
2024/04/30	0.4	35.98	0.1	35.85	36.15	0.3	6,764	0.00%
2024/04/29	0.1	35.50	0	0.00	36.10	0.1	6,742	0.00%
2024/04/26	10	36.00	0	36.55	35.30	10	6,717	0.15%
2024/04/25	0	36.65	0.4	36.69	36.10	-0.4	6,684	-0.01%
2024/04/24	2.4	37.83	3.4	37.94	37.25	-0.9	6,659	-0.01%
2024/04/23	9	35.52	8.1	35.71	35.55	0.9	6,601	0.01%
2024/04/22	3.5	36.02	3.7	35.36	35.00	-0.3	6,574	0.00%
2024/04/19	3.7	37.13	4.8	36.25	36.75	-1.1	6,511	-0.02%
2024/04/18	11.8	39.96	33	40.00	38.55	-21.1	6,413	-0.33%
2024/04/17	6	40.28	4.4	40.31	40.70	1.6	6,335	0.02%
2024/04/16	7.4	38.62	10.5	39.02	39.95	-3.1	6,245	-0.05%
2024/04/15	14.5	40.91	12.3	41.51	40.60	2.2	6,125	0.04%
2024/04/12	10.3	47.54	1.7	49.59	44.65	8.6	5,939	0.15%
2024/04/11	0.7	48.66	1.8	49.11	48.85	-1.1	5,758	-0.02%
2024/04/10	47.8	50.29	43.1	50.78	50.50	4.6	5,615	0.08%
2024/04/09	5.1	49.16	36	46.77	49.90	-30.9	5,242	-0.59%
2024/04/08	75	45.26	43.3	45.65	45.40	31.7	4,897	0.65%
2024/04/03	7.3	42.64	0.3	42.11	42.20	7.1	4,704	0.15%
2024/04/02	2.3	44.61	1.8	46.55	42.40	0.5	4,672	0.01%
2024/04/01	0.8	46.07	0.7	47.09	45.50	0.1	4,575	0.00%
2024/03/29	0.7	47.60	2.6	48.10	46.50	-2	4,494	-0.04%
2024/03/28	6.6	44.81	4.1	45.04	45.15	2.5	4,318	0.06%
2024/03/27	0.1	44.11	0.4	44.89	44.20	-0.3	4,188	-0.01%
2024/03/26	0.4	43.40	3	45.25	43.45	-2.6	4,100	-0.06%
2024/03/25	11	44.74	7.3	44.56	44.35	3.7	3,990	0.09%
2024/03/22	0.3	42.03	6	44.05	45.00	-5.7	3,580	-0.16%
2024/03/21	0	0.00	0.5	41.08	40.95	-0.5	3,421	-0.01%
2024/03/20	3.5	42.42	6.5	41.80	41.20	-3.1	3,371	-0.09%
2024/03/19	30.5	41.94	6.6	42.15	40.70	24	3,265	0.73%
2024/03/18	25.6	43.83	9.2	44.05	43.50	16.4	3,159	0.52%
2024/03/15	3	43.20	0	0.00	43.20	3	2,732	0.11%
2024/03/14	2.2	39.68	1.6	39.16	39.30	0.6	2,588	0.02%
2024/03/13	14.6	40.67	3.4	41.63	41.50	11.2	2,467	0.45%
2024/03/12	6.4	44.43	8.6	46.28	44.65	-2.2	2,315	-0.10%
2024/03/11	5.6	45.39	5.1	46.65	45.50	0.6	2,175	0.03%
2024/03/08	24.1	49.95	11.3	48.80	47.20	12.7	1,988	0.64%
2024/03/07	20.3	54.12	13.1	58.56	52.40	7.3	1,818	0.40%
2024/03/06	1	58.80	2	55.60	58.20	-1	1,435	-0.07%
2024/03/05	6	53.68	0	0.00	54.50	6	1,406	0.43%
2024/03/04	3	50.90	0	0.00	54.50	3	1,384	0.22%
2024/03/01	1	52.70	0	0.00	52.70	1	1,326	0.08%
2024/02/29	0	0.00	4	57.50	58.50	-4	1,294	-0.31%
2024/02/27	4	58.50	0	0.00	58.50	4	1,277	0.31%
2024/02/23	0	0.00	1	51.50	51.50	-1	1,227	-0.08%
2024/02/21	0	0.00	1	49.80	49.80	-1	1,173	-0.09%
2024/02/19	0	0.00	6	43.04	45.50	-6	1,080	-0.56%
2024/02/15	7	42.08	31	39.82	41.50	-24	978	-2.45%
2024/02/05	27	38.27	1	37.30	38.30	26	823	3.16%
2024/02/02	0	0.00	2	34.85	34.85	-2	691	-0.29%
2024/02/01	2	31.70	4	31.70	31.70	-2	593	-0.34%
2024/01/26	0.7	20.33	0.2	20.52	21.75	0.4	323	0.14%
2024/01/25	0.6	19.64	0	0.00	19.80	0.6	244	0.25%
2023/12/27	0	0.00	0	19.40	19.10	0	304	0.00%
2023/12/26	0	19.25	0	0.00	19.25	0	305	0.00%
2023/12/05	0	19.35	0	0.00	19.15	0	338	0.00%
2023/11/23	0	0.00	0.3	20.00	19.70	-0.3	336	-0.10%
2023/11/22	0.3	19.75	0	0.00	20.00	0.3	334	0.10%
2023/11/21	0	0.00	0	19.90	19.55	0	330	0.00%
2023/11/20	0	19.55	4	19.80	19.80	-4	327	-1.22%
2023/11/16	0	0.00	0.1	19.00	19.10	-0.1	337	-0.03%
2023/11/15	0	0.00	0.5	19.15	19.00	-0.5	335	-0.14%
2023/11/14	0.5	18.85	0	0.00	19.00	0.5	335	0.14%
2023/11/10	1	19.35	0	0.00	19.30	1	344	0.29%
2023/11/03	0	0.00	0.6	20.00	19.95	-0.6	375	-0.17%
2023/11/02	0.6	19.85	0.1	19.88	19.80	0.5	373	0.14%
2023/11/01	0.1	19.85	0	0.00	19.85	0.1	369	0.03%
2023/10/31	0	0.00	1.4	19.85	19.70	-1.4	366	-0.38%
2023/10/30	0.4	20.30	0.7	20.52	20.25	-0.3	355	-0.10%
2023/10/27	0.7	20.05	0.1	20.07	20.20	0.6	342	0.19%
2023/10/26	0.1	19.89	0.3	20.01	19.85	-0.2	333	-0.05%
2023/10/25	0	19.80	0.6	19.78	19.75	-0.6	319	-0.17%
2023/10/24	0.8	19.18	0	19.30	19.75	0.8	311	0.26%
2023/10/23	0	19.15	0.2	19.08	19.15	-0.2	295	-0.08%
2023/10/20	0	0.00	0.6	18.95	19.05	-0.6	294	-0.22%
2023/10/19	0	0.00	0.1	19.05	19.05	-0.1	291	-0.03%
2023/10/18	0.4	19.10	0.4	19.10	19.05	0	291	0.01%
2023/10/17	0.9	19.10	0.5	19.08	19.05	0.4	288	0.13%
2023/10/16	0.6	19.00	0.3	19.04	19.10	0.3	284	0.10%
2023/10/13	0.3	18.90	1	18.90	19.00	-0.7	280	-0.26%
2023/10/12	1	18.70	0	0.00	18.80	1	281	0.36%
2023/10/05	0	0.00	0	19.70	18.95	0	283	-0.02%
2023/10/04	0	0.00	0	20.00	18.90	0	291	0.00%
2023/10/03	0	0.00	0	19.05	18.95	0	291	-0.01%
2023/10/02	0	19.10	0.1	19.20	19.05	0	295	-0.01%
2023/09/28	0.1	19.03	0.3	19.00	19.10	-0.2	298	-0.08%
2023/09/27	0.3	19.94	0	0.00	18.80	0.3	296	0.11%
2023/09/26	0	0.00	0.1	18.80	18.75	-0.1	255	-0.04%
2023/09/25	0	0.00	1	18.80	18.70	-1	257	-0.39%
2023/09/22	0.1	18.60	0	0.00	18.65	0.1	259	0.04%
2023/09/21	0	18.60	0	0.00	18.60	0	266	0.01%
2023/09/19	1	18.65	0	0.00	18.60	1	278	0.36%
2023/09/18	0	0.00	0.2	18.81	18.70	-0.2	281	-0.07%
2023/09/13	0.2	19.05	2.2	19.26	18.80	-2	291	-0.70%
2023/09/12	0	0.00	0.1	18.90	18.80	-0.1	285	-0.02%
2023/09/11	0.3	18.79	0	0.00	18.70	0.3	287	0.11%
2023/09/07	0	0.00	0.1	18.80	18.70	-0.1	305	-0.03%
2023/09/06	0.1	18.80	0	0.00	18.80	0.1	315	0.03%
2023/08/28	0	0.00	0	18.30	18.15	0	350	0.00%
2023/08/25	0	18.35	0.2	18.30	18.30	-0.2	362	-0.06%
2023/08/24	0	0.00	1	18.50	18.35	-1	370	-0.28%
2023/08/23	0	0.00	0.3	18.81	18.75	-0.3	372	-0.08%
2023/08/22	1.6	18.66	0	0.00	18.90	1.6	374	0.42%
2023/08/16	0	0.00	0.3	18.22	18.15	-0.3	377	-0.08%
2023/08/15	0	0.00	1.1	18.51	18.50	-1.1	373	-0.29%
2023/08/14	1.4	18.67	0	0.00	18.55	1.4	373	0.38%
2023/08/11	0	0.00	0.2	18.23	18.15	-0.2	372	-0.05%
2023/08/10	0.2	18.20	0	0.00	18.20	0.2	381	0.05%
2023/08/01	2	17.70	1	17.90	18.00	1	407	0.25%
2023/07/10	1	18.20	0	0.00	18.25	1	676	0.15%
2023/06/30	0	0.00	0	19.30	19.15	0	712	0.00%
2023/06/29	0	19.35	0	19.35	19.05	0	714	0.00%
2023/06/28	0	19.10	0	0.00	19.15	0	711	0.00%
2023/06/27	0	0.00	30	18.65	18.70	-30	719	-4.17%
2023/06/26	0	0.00	3	18.90	18.95	-3	760	-0.39%
2023/06/21	0	19.05	0	0.00	19.10	0	824	0.00%
2023/06/15	0	0.00	0	18.95	18.75	0	886	0.00%
2023/06/14	0	18.85	0	19.00	18.85	0	883	0.00%
2023/06/13	30	19.28	0	0.00	18.85	30	880	3.41%
2023/06/09	0	0.00	0.5	18.70	18.60	-0.5	855	-0.06%
2023/06/08	0.5	18.80	0	18.80	18.65	0.5	855	0.06%
2023/06/07	0	18.63	0	0.00	18.70	0	856	0.00%
2023/06/05	0	0.00	2	19.10	18.80	-2	865	-0.23%
2023/06/01	0	0.00	0.1	19.10	18.80	-0.1	855	-0.01%
2023/05/31	0.1	18.55	0	18.50	18.55	0.1	841	0.01%
2023/05/30	0	18.45	0	0.00	18.35	0	827	0.00%
2023/05/29	0	0.00	1	18.15	18.25	-1	819	-0.12%
2023/05/26	1	17.90	0	0.00	17.95	1	815	0.12%
2023/05/17	5	17.76	5	18.00	17.95	0	769	0.00%
2023/05/16	2	17.80	1	18.00	17.80	1	747	0.13%
2023/05/15	2	17.78	3	18.00	17.75	-1	739	-0.14%
2023/05/12	2	17.78	0	0.00	17.80	2	736	0.27%
2023/05/11	0	0.00	1	18.15	17.70	-1	729	-0.14%
2023/05/10	2	17.88	1	18.00	17.95	1	723	0.14%
2023/05/09	0	0.00	10	18.22	18.10	-10	718	-1.39%
2023/05/05	0	0.00	1	18.65	18.40	-1	714	-0.14%
2023/05/03	1	18.70	0	0.00	18.60	1	725	0.14%
2023/04/27	2	18.35	0	18.50	18.25	2	686	0.29%
2023/04/26	9	18.89	0.1	18.85	18.40	8.9	677	1.32%
2023/04/25	2.1	19.55	3	19.65	19.20	-0.9	635	-0.15%
2023/04/14	3	19.28	0	0.00	19.15	3	433	0.69%
2023/04/11	0	0.00	0.1	19.84	19.50	-0.1	414	-0.02%
2023/04/10	0	20.05	0.4	19.96	19.90	-0.4	405	-0.09%
2023/04/07	0.4	19.62	0.5	19.72	19.60	-0.1	375	-0.02%
2023/04/06	1.5	19.13	0	0.00	19.15	1.5	369	0.41%
2023/03/31	0	0.00	0.3	19.39	19.20	-0.3	371	-0.07%
2023/03/30	0	0.00	0	19.40	19.35	0	368	0.00%
2023/03/29	0	19.20	0	0.00	19.25	0	363	0.01%
2023/03/27	1.2	20.22	2.8	19.81	19.40	-1.5	351	-0.43%
2023/03/24	0.8	20.41	0.9	20.02	20.10	-0.1	305	-0.04%
2023/03/23	0.9	18.69	2	19.40	19.40	-1.1	239	-0.46%
2023/03/16	0	0.00	0.5	17.57	17.55	-0.5	197	-0.24%
2023/03/15	0	0.00	0.3	18.06	17.95	-0.3	198	-0.13%
2023/03/14	0	0.00	0.1	18.13	18.05	-0.1	200	-0.03%
2023/03/13	0	18.25	0.1	18.34	18.20	0	205	-0.02%
2023/03/10	0	0.00	0.5	18.14	18.15	-0.5	205	-0.23%
2023/03/09	1.3	18.71	0.1	18.39	18.60	1.2	207	0.57%
2023/03/08	0	0.00	0.4	18.12	18.10	-0.4	195	-0.18%
2023/03/07	0.2	17.98	0.3	17.93	18.10	0	196	-0.01%
2023/03/06	0.5	17.85	0	0.00	17.90	0.5	194	0.25%
2023/03/01	0	0.00	0.2	17.86	17.60	-0.2	193	-0.08%
2023/02/24	0	0.00	0.4	17.73	17.65	-0.4	193	-0.21%
2023/02/22	0	0.00	0.4	17.70	17.75	-0.4	193	-0.22%
2023/02/21	0	17.70	0.3	17.81	17.80	-0.2	193	-0.12%
2023/02/20	0.2	17.68	0.2	18.17	17.70	0	192	-0.02%
2023/02/17	0	0.00	0.2	17.65	17.65	-0.2	192	-0.11%
2023/02/16	1.5	17.60	0	0.00	17.65	1.5	193	0.76%
2023/02/15	0	0.00	0	17.46	17.50	0	195	-0.02%
2023/02/14	0	17.40	0	0.00	17.40	0	194	0.02%
2023/02/10	0	0.00	0.5	17.70	17.50	-0.5	193	-0.24%
2023/02/09	0	0.00	0.5	17.75	17.75	-0.5	191	-0.25%
2023/02/08	0.9	17.88	0	0.00	17.85	0.9	192	0.49%
2023/02/07	0	0.00	0.2	17.70	17.70	-0.2	188	-0.13%
2023/02/06	0.2	17.75	0.2	17.70	17.75	0	189	0.02%
2023/02/03	2.2	17.80	0.3	18.10	17.85	1.9	187	1.03%
2023/02/02	0.3	18.00	0	0.00	18.00	0.3	184	0.15%
2023/01/31	0	0.00	0.2	17.04	17.10	-0.2	168	-0.10%
2023/01/30	0.2	16.93	0	0.00	16.90	0.2	167	0.10%
2023/01/16	0	0.00	0.4	17.01	16.90	-0.4	166	-0.24%
2023/01/13	0.4	17.14	0	0.00	17.15	0.4	166	0.24%
2023/01/11	0	0.00	1	17.05	17.35	-1	164	-0.61%
2023/01/06	1	16.90	0	0.00	16.90	1	167	0.60%
2022/12/28	0	0.00	0.1	17.15	16.85	-0.1	185	-0.05%
2022/12/27	0	0.00	0.4	17.28	17.25	-0.4	187	-0.21%
2022/12/26	0	0.00	0	17.25	17.25	0	186	-0.01%
2022/12/23	0.5	17.16	0	0.00	17.30	0.5	188	0.26%
2022/12/20	0	0.00	0.2	17.45	17.05	-0.2	202	-0.10%
2022/12/19	0.2	17.50	0	17.60	17.50	0.2	207	0.09%
2022/12/16	0	17.75	0	0.00	17.65	0	207	0.01%
2022/12/15	0	0.00	0.1	18.50	18.10	-0.1	206	-0.07%
2022/12/14	0.1	18.60	0.9	18.51	18.45	-0.9	204	-0.42%
2022/12/13	0	19.27	0.2	18.91	18.70	-0.2	200	-0.08%
2022/12/08	0.9	17.25	0	0.00	17.50	0.9	170	0.54%
2022/12/07	0	17.35	0.2	17.52	17.50	-0.2	169	-0.09%
2022/12/06	0	0.00	0.2	18.16	17.80	-0.2	170	-0.09%
2022/12/05	0.1	18.17	0.4	18.12	18.15	-0.3	168	-0.20%
2022/12/02	0.5	17.85	0.2	17.97	17.85	0.4	165	0.22%
2022/12/01	0	0.00	0.4	17.82	17.60	-0.4	166	-0.23%
2022/11/30	0.9	17.40	0.2	17.70	17.50	0.7	169	0.42%
2022/11/29	0.2	16.96	0	0.00	17.10	0.2	169	0.11%
2022/11/21	0	0.00	0.2	17.05	16.90	-0.2	192	-0.11%
2022/11/18	0	0.00	1	17.11	17.00	-1	198	-0.50%
2022/11/17	0	0.00	0.1	17.20	17.15	-0.1	203	-0.06%
2022/11/16	0	17.05	0	17.10	17.10	0	206	-0.01%
2022/11/15	1	17.35	0	0.00	17.35	1	208	0.45%
2022/11/14	0.4	17.17	0	0.00	17.25	0.4	213	0.18%
2022/11/10	0	0.00	0	17.70	16.80	0	215	-0.01%
2022/11/09	0	0.00	0.3	17.00	16.95	-0.3	236	-0.11%
2022/11/08	0.2	17.09	0.1	17.06	16.95	0.1	246	0.04%
2022/11/04	0	0.00	0.1	16.80	16.85	-0.1	268	-0.05%
2022/11/03	0.2	16.55	0	16.45	16.60	0.2	281	0.08%
2022/11/02	0.1	16.50	0	0.00	16.50	0.1	283	0.03%
2022/10/28	0	0.00	0	16.40	15.80	0	290	0.00%
2022/10/27	0	16.00	0	0.00	16.25	0	292	0.00%
2022/10/25	0	0.00	0.4	16.01	16.15	-0.4	297	-0.13%
2022/10/24	0.4	16.35	0	0.00	16.05	0.4	306	0.13%
2022/10/19	0	0.00	0	16.70	16.55	0	320	-0.01%
2022/10/18	0	16.70	0	0.00	16.55	0	323	0.01%
2022/10/17	0	0.00	0	16.30	16.55	0	328	0.00%
2022/10/14	0	16.90	0	0.00	16.90	0	331	0.00%
2022/10/11	0	0.00	0.1	17.10	17.00	-0.1	330	-0.03%
2022/10/07	0	0.00	0.1	18.07	17.85	-0.1	332	-0.03%
2022/10/05	0.2	18.55	0	18.55	18.30	0.2	340	0.05%
2022/10/04	0	18.00	0	0.00	18.65	0	342	0.01%
2022/10/03	0	0.00	0.2	17.50	17.50	-0.2	344	-0.07%
2022/09/30	0.2	17.50	0	17.10	17.30	0.2	349	0.06%
2022/09/29	0	17.55	0	0.00	17.30	0	348	0.01%
2022/09/27	1	18.10	0	0.00	18.05	1	339	0.29%
2022/09/23	0	0.00	0	19.65	19.30	0	349	-0.01%
2022/09/22	0	0.00	0.1	19.80	19.70	-0.1	361	-0.03%
2022/09/21	0.1	19.72	0	0.00	19.80	0.1	364	0.03%
2022/09/20	0	0.00	0.1	19.95	19.80	-0.1	370	-0.01%
2022/09/19	0.1	20.00	0	0.00	19.80	0.1	381	0.01%
2022/09/15	0	0.00	0.3	20.58	20.35	-0.3	394	-0.08%
2022/09/14	0.1	20.55	0	20.30	20.60	0.1	402	0.02%
2022/09/13	0.2	20.43	0	0.00	20.40	0.2	412	0.06%
2022/09/07	0	0.00	0.2	19.95	19.75	-0.2	470	-0.05%
2022/09/06	0	0.00	0.3	20.00	20.00	-0.3	473	-0.07%
2022/09/05	0	0.00	0.2	21.01	21.15	-0.2	477	-0.05%
2022/09/02	0.2	21.60	0	0.00	21.55	0.2	474	0.04%
2022/08/31	0	0.00	0	21.80	21.95	0	482	-0.01%
2022/08/30	0.5	21.50	0	0.00	21.80	0.5	485	0.11%
2022/08/29	0	21.05	0.8	21.26	21.15	-0.8	486	-0.17%
2022/08/26	0	21.60	0.2	21.78	21.60	-0.2	479	-0.04%
2022/08/24	0	0.00	0.1	21.35	21.35	-0.1	514	-0.02%
2022/08/22	0	0.00	0	21.75	21.30	0	514	0.00%
2022/08/19	0.5	21.52	0.2	21.53	21.65	0.3	521	0.05%
2022/08/18	0.1	20.90	0	0.00	21.20	0.1	521	0.02%
2022/08/17	0	20.70	3	20.85	20.75	-3	524	-0.57%
2022/08/16	3.2	21.15	0	21.58	20.80	3.2	533	0.60%
2022/08/15	0.4	21.00	0	0.00	20.95	0.4	551	0.08%
2022/08/12	0.2	20.92	0.3	20.80	20.95	-0.1	549	-0.02%
2022/08/11	0.3	20.55	1	20.80	20.55	-0.7	538	-0.13%
2022/08/10	0	20.45	0	0.00	20.55	0	530	0.00%
2022/07/29	0	0.00	0	20.30	20.40	0	558	0.00%
2022/07/28	0	19.85	0	20.15	20.05	0	570	0.00%
2022/07/27	0	19.50	0.4	19.41	19.85	-0.4	566	-0.07%
2022/07/26	0	0.00	0.3	19.51	19.30	-0.3	565	-0.05%
2022/07/25	0	0.00	10	19.80	19.85	-10	591	-1.69%
2022/07/22	5	19.58	5.1	19.94	19.95	-0.1	604	-0.02%
2022/07/21	0	0.00	0.1	19.60	19.50	-0.1	612	-0.02%
2022/07/19	0	0.00	0.2	19.10	19.00	-0.2	640	-0.03%
2022/07/15	0.1	18.85	0	0.00	18.85	0.1	660	0.02%
2022/07/14	0.8	18.65	0	0.00	18.65	0.8	717	0.11%
2022/07/13	0.1	18.20	0	18.25	18.30	0.1	738	0.01%
2022/07/12	0.1	17.80	6.2	17.83	17.65	-6.1	752	-0.82%
2022/07/11	6.2	18.45	0	0.00	18.60	6.2	814	0.77%
2022/07/06	0	0.00	0.4	17.88	17.00	-0.4	840	-0.05%
2022/07/05	0.4	17.60	0	0.00	17.80	0.4	844	0.05%
2022/06/27	11	20.32	0	0.00	20.65	11	846	1.30%
2022/06/16	0	0.00	0.5	23.35	22.55	-0.5	843	-0.06%
2022/06/15	0	0.00	0.1	22.80	22.65	-0.1	826	-0.02%
2022/06/14	0	0.00	0	21.50	22.65	0	834	0.00%
2022/06/10	0	22.20	0	22.05	22.10	0	854	0.00%
2022/06/09	0.5	22.35	0	22.50	22.35	0.5	851	0.06%
2022/06/08	0.2	22.55	0	0.00	22.30	0.2	855	0.02%
2022/06/07	0	22.50	0	0.00	22.80	0	858	0.00%
2022/06/06	0	0.00	0.1	22.35	22.35	-0.1	861	-0.01%
2022/06/02	0.1	23.00	0	0.00	22.25	0.1	883	0.01%
2022/05/31	0	0.00	0	22.20	22.10	0	864	0.00%
2022/05/30	0	22.00	0	0.00	22.10	0	873	0.00%
2022/05/27	0	22.00	0.4	21.90	21.85	-0.4	879	-0.05%
2022/05/26	0.4	21.48	0	0.00	21.50	0.4	878	0.05%
2022/05/24	0	0.00	0.2	21.01	20.80	-0.2	900	-0.02%
2022/05/23	0	21.67	0.2	22.00	21.65	-0.2	898	-0.02%
2022/05/20	0	20.65	0.3	20.65	20.55	-0.2	877	-0.03%
2022/05/19	0	20.00	0	20.00	20.35	0	880	0.00%
2022/05/17	0.6	19.65	0	20.40	20.15	0.6	911	0.07%
2022/05/16	0	19.80	0.1	19.73	19.60	-0.1	978	-0.01%
2022/05/13	0.1	19.65	0	0.00	19.60	0.1	993	0.01%
2022/05/05	0	0.00	0	22.76	22.25	0	1,250	0.00%
2022/05/04	0	22.56	0.1	22.26	22.30	0	1,241	0.00%
2022/05/03	0	22.30	0	0.00	22.45	0	1,254	0.00%
2022/04/29	3.1	22.80	3.3	23.05	22.45	-0.3	1,275	-0.02%
2022/04/28	0.3	22.77	0	0.00	23.00	0.3	1,276	0.03%
2022/04/26	0	0.00	3	22.90	22.70	-3	1,291	-0.23%
2022/04/25	0	0.00	0	22.15	21.95	0	1,314	0.00%
2022/04/22	0	22.95	3	23.02	23.10	-3	1,352	-0.22%
2022/04/21	0	0.00	0	22.85	22.90	0	1,393	0.00%
2022/04/20	4	23.75	0	23.55	22.65	4	1,405	0.28%
2022/04/19	0	22.28	0	0.00	22.70	0	1,381	0.00%
2022/04/18	0	0.00	0	21.65	21.50	0	1,414	0.00%
2022/04/15	15	22.74	7.4	22.40	22.10	7.6	1,486	0.51%
2022/04/14	0.3	23.00	0	0.00	23.90	0.3	1,472	0.02%
2022/04/13	0	21.41	0	21.40	21.75	0	1,492	0.00%
2022/04/12	0.1	20.90	0	0.00	21.00	0.1	1,582	0.01%
2022/04/11	0	0.00	0	21.70	20.80	0	1,775	0.00%
2022/04/08	0	21.80	1	22.00	21.80	-1	1,831	-0.05%
2022/04/07	0	0.00	0	21.80	21.50	0	1,882	0.00%
2022/04/06	0	22.10	0	22.20	22.35	0	1,916	0.00%
2022/04/01	0	22.25	0	0.00	22.45	0	1,995	0.00%
2022/03/31	0	0.00	0	22.60	22.40	0	2,106	0.00%
2022/03/30	0	23.33	0.5	23.50	23.35	-0.5	2,293	-0.02%
2022/03/29	0.3	22.73	0.1	22.80	22.65	0.2	2,435	0.01%
2022/03/28	0.3	22.80	3	22.43	22.95	-2.7	2,507	-0.11%
2022/03/25	3	23.40	0.6	22.74	22.55	2.4	2,582	0.09%
2022/03/23	0.6	22.50	0.3	22.30	22.15	0.3	2,703	0.01%
2022/03/22	0	21.53	0	0.00	22.15	0	2,751	0.00%
2022/03/21	0	21.60	0	0.00	21.70	0	2,786	0.00%
2022/03/18	0.2	21.36	0.1	21.65	21.70	0.1	2,841	0.00%
2022/03/17	0.1	21.10	0	0.00	21.15	0.1	2,896	0.00%
2022/03/10	0	0.00	0.2	22.22	21.85	-0.2	3,415	0.00%
2022/03/09	0.2	21.10	0	0.00	21.35	0.2	3,719	0.00%
2022/02/24	0	0.00	1	23.15	23.15	-1	4,718	-0.02%
2022/02/23	0	0.00	0	24.40	24.45	0	4,708	0.00%
2022/02/22	0	24.10	0	0.00	24.10	0	4,713	0.00%
2022/02/17	0	0.00	0	25.65	25.40	0	4,760	0.00%
2022/02/16	3	25.62	0.2	25.80	25.90	2.8	4,782	0.06%
2022/02/15	0.2	25.00	0.2	24.78	24.50	0	4,888	0.00%
2022/02/14	0.2	24.81	0.2	24.93	24.50	0	5,016	0.00%
2022/02/11	0.2	26.05	2	25.95	26.00	-1.8	5,014	-0.04%
2022/02/10	4	27.63	1	25.95	26.00	3	5,068	0.06%
2022/02/09	0	26.10	0	27.00	27.50	0	4,995	0.00%
2022/02/08	0	25.10	5.1	24.76	25.00	-5.1	4,936	-0.10%
2022/02/07	0.1	24.70	0.1	23.80	24.95	0	4,958	0.00%
2022/01/26	0.1	23.50	0.1	23.35	23.45	0	4,991	0.00%
2022/01/25	0.1	24.35	0.3	23.68	23.50	-0.2	5,148	0.00%
2022/01/24	0.3	24.21	0	0.00	24.20	0.3	5,172	0.00%
2022/01/20	5	25.05	0.3	25.31	24.90	4.7	5,172	0.09%
2022/01/19	0.3	25.40	0.2	25.22	25.55	0.1	5,150	0.00%
2022/01/18	0.2	25.60	1.7	25.78	25.30	-1.5	5,143	-0.03%
2022/01/17	3.7	25.46	0	25.84	25.80	3.7	5,112	0.07%
2022/01/14	0	23.98	0	0.00	23.95	0	5,070	0.00%
2022/01/12	0	0.00	0.1	26.32	25.65	-0.1	5,030	0.00%
2022/01/11	0.1	26.43	0	26.15	26.15	0.1	5,024	0.00%
2022/01/10	0	26.50	0.5	26.83	26.50	-0.5	4,992	-0.01%
2022/01/07	0.5	27.52	0	27.90	26.95	0.5	4,976	0.01%
2022/01/06	2	28.45	1.5	28.75	28.25	0.6	4,962	0.01%
2022/01/05	0.5	29.40	1.3	29.87	28.50	-0.9	4,938	-0.02%
2022/01/04	3.3	31.17	0.2	30.99	30.85	3.1	4,876	0.06%
2022/01/03	0.2	30.15	0	30.32	29.60	0.2	4,763	0.00%
2021/12/30	2	30.66	0.5	31.23	30.35	1.5	4,823	0.03%
2021/12/29	0.5	32.21	0.3	31.93	31.65	0.2	4,921	0.00%
2021/12/28	1	32.20	1.7	32.41	32.40	-0.7	4,975	-0.01%
2021/12/27	1	33.72	0.2	34.05	31.65	0.8	5,279	0.02%
2021/12/24	2.2	33.51	2	33.68	33.45	0.1	5,176	0.00%
2021/12/23	0	32.88	7.6	31.97	33.75	-7.6	4,998	-0.15%
2021/12/22	7.6	31.75	0.3	32.03	31.25	7.4	4,866	0.15%
2021/12/21	0.1	31.60	3.8	31.76	31.55	-3.8	4,802	-0.08%
2021/12/20	5	33.20	0	33.52	31.45	5	4,718	0.11%
2021/12/14	0	0.00	0.1	34.30	33.95	-0.1	4,462	0.00%
2021/12/13	0	0.00	8.1	37.38	37.00	-8.1	4,405	-0.18%
2021/12/10	8	35.94	9	35.59	36.00	-1	4,342	-0.02%
2021/12/09	9	38.21	0	0.00	36.15	9	4,283	0.21%
2021/12/07	1	37.55	7	36.25	36.35	-6	4,021	-0.15%
2021/12/06	0	0.00	1	36.20	36.20	-1	3,887	-0.03%
2021/12/03	20	32.79	20	33.33	32.95	0	3,778	0.00%
2021/12/02	10	33.23	12	33.22	32.60	-2	3,466	-0.06%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	0	0.00	15	28.47	28.80	-15	2,829	-0.53%
2021/11/29	9.2	24.16	13.2	26.33	26.20	-3.9	2,757	-0.14%
2021/11/26	0.2	24.13	2	24.65	24.65	-1.8	2,522	-0.07%
2021/11/17	0	0.00	2	23.60	23.55	-2	2,331	-0.09%
2021/11/16	2	24.10	0	0.00	23.40	2	2,306	0.09%
2021/11/15	1	24.10	0	0.00	23.90	1	2,273	0.04%
2021/11/12	26	25.23	26	24.55	24.35	0	2,230	0.00%
2021/11/11	0	0.00	268	24.93	25.00	-268	2,055	-13.04%	大賣/鉅額交易
2021/11/10	0	0.00	100	22.60	22.75	-100	1,917	-5.21%
2021/11/03	140	23.43	0	0.00	23.80	140	1,691	8.28%	大買/鉅額交易
2021/11/02	230	23.01	0	0.00	22.85	230	1,641	14.01%	大買/鉅額交易
2021/10/25	2	18.60	0	0.00	18.60	2	1,374	0.15%
2021/10/15	2	21.25	2	20.85	20.85	0	1,274	0.00%
2021/10/08	5	21.40	10	21.25	21.15	-5	1,109	-0.45%
2021/10/07	23	21.22	11	21.23	21.40	12	1,027	1.17%
2021/10/06	14	21.02	14	20.73	21.30	0	908	0.00%
2021/10/05	2	19.00	24	19.41	20.65	-22	763	-2.88%
2021/10/04	162	18.68	140	18.80	18.80	22	678	3.24%	大買/大賣/
2021/09/30	2	19.05	2	18.85	19.05	0	286	0.00%
2021/09/29	0	0.00	1	18.00	18.85	-1	267	-0.37%
2021/09/27	1	16.80	0	0.00	16.85	1	228	0.44%
2021/08/10	3	18.80	0	0.00	18.75	3	735	0.41%
2021/08/02	0	0.00	4	19.00	19.25	-4	804	-0.50%
2021/07/21	0	0.00	3	20.13	19.40	-3	1,067	-0.28%
2021/07/20	0	0.00	1	20.50	20.00	-1	1,065	-0.09%
2021/06/30	0	0.00	4	21.79	21.40	-4	1,431	-0.28%
2021/06/04	11	22.55	7	22.50	22.85	4	2,296	0.17%
2021/05/11	1	22.60	72	22.02	20.85	-71	2,004	-3.54%
2021/05/10	2	23.43	2	23.43	23.15	0	1,992	0.00%
2021/05/07	20	22.82	0	0.00	23.40	20	1,988	1.01%
2021/05/06	55	22.05	2	22.08	22.20	53	1,982	2.67%
2021/05/03	2	25.15	0	0.00	24.50	2	1,937	0.10%
2021/04/29	5	27.40	0	0.00	26.00	5	1,916	0.26%
2021/04/27	0	0.00	4	24.90	25.85	-4	1,836	-0.22%
2021/04/14	0	0.00	21	25.50	25.40	-21	1,745	-1.20%
2021/04/13	4	27.29	4	27.01	26.10	0	1,734	0.00%
2021/04/12	5	27.00	10	26.86	26.75	-5	1,797	-0.28%
2021/04/09	5	28.50	0	0.00	27.60	5	1,761	0.28%
2021/04/07	13	30.99	30	30.26	31.30	-17	1,700	-1.00%
2021/04/06	2	29.10	0	0.00	29.10	2	1,646	0.12%
2021/04/01	6	29.94	0	0.00	29.60	6	1,624	0.37%
2021/03/31	1	30.60	2	31.15	30.20	-1	1,610	-0.06%
2021/03/30	10	31.09	6	31.03	31.15	4	1,588	0.25%
2021/03/29	28	29.83	0	0.00	30.55	28	1,564	1.79%
2021/03/25	0	0.00	5	29.50	28.70	-5	1,499	-0.33%
2021/03/24	3	29.98	3	30.30	30.20	0	1,479	0.00%
2021/03/23	47	28.25	30	27.43	28.55	17	1,345	1.26%
2021/03/22	1	30.20	0	0.00	30.25	1	1,102	0.09%
2021/03/19	10	25.95	67	25.24	27.50	-57	1,075	-5.30%
2021/03/18	1	25.30	100	25.00	25.00	-99	995	-9.95%
2021/03/17	3	23.60	2	23.60	24.60	1	920	0.11%
2021/03/16	5	21.54	19	22.12	22.40	-14	838	-1.67%
2021/03/15	17	21.24	4	21.10	21.10	13	803	1.62%
2021/03/12	17	21.89	13	22.48	21.60	4	800	0.50%
2021/03/10	7	19.36	2	19.60	19.55	5	826	0.61%
2021/03/09	6	19.18	0	0.00	19.30	6	881	0.68%
2021/03/08	3	19.63	2	19.65	19.05	1	908	0.11%
2021/03/05	11	19.57	3	19.15	19.85	8	996	0.80%
2021/03/03	1	18.95	1	18.95	18.80	0	1,002	0.00%
2021/03/02	0	0.00	8	18.80	18.75	-8	1,008	-0.79%
2021/02/26	2	18.75	2	18.70	18.70	0	1,005	0.00%
2021/02/25	8	19.01	1	19.00	19.20	7	1,008	0.69%
2021/02/24	2	18.53	5	18.57	19.55	-3	997	-0.30%
2021/02/23	3	18.08	0	0.00	18.30	3	1,001	0.30%
2021/02/22	7	17.84	19	17.81	17.95	-12	1,014	-1.18%
2021/02/19	1	18.10	1	18.10	18.10	0	1,080	0.00%
2021/02/18	5	17.47	2	17.28	18.05	3	1,097	0.27%
2021/02/17	3	17.23	5	17.21	17.15	-2	1,110	-0.18%
2021/02/05	1	17.10	0	0.00	17.10	1	1,130	0.09%
2021/02/04	8	17.25	3	17.25	17.00	5	1,129	0.44%
2021/02/03	13	17.33	4	17.34	17.30	9	1,140	0.79%
2021/02/02	4	17.25	0	0.00	17.20	4	1,150	0.35%
2021/02/01	17	17.09	0	0.00	17.20	17	1,163	1.46%
2021/01/29	46	17.33	2	17.40	17.20	44	1,168	3.77%
2021/01/27	2	17.18	0	0.00	17.20	2	1,163	0.17%
2021/01/26	4	16.98	0	0.00	17.00	4	1,163	0.34%
2021/01/22	1	16.80	1	16.80	17.15	0	1,163	0.00%
2021/01/21	6	17.19	0	0.00	17.30	6	1,158	0.52%
2021/01/20	51	18.22	1	18.10	18.05	50	1,148	4.35%
2021/01/18	2	18.28	5	18.22	18.80	-3	1,062	-0.28%
2021/01/15	12	19.10	9	19.11	18.65	3	1,062	0.28%
2021/01/12	2	19.50	0	0.00	19.60	2	1,079	0.19%
2021/01/07	1	20.50	1	20.55	20.10	0	1,134	0.00%
2021/01/06	0	0.00	4	22.20	20.95	-4	1,124	-0.36%
2021/01/05	2	22.13	1	21.35	22.35	1	1,110	0.09%
2020/12/31	8	21.63	5	21.62	21.70	3	999	0.30%
2020/12/30	1	22.00	1	21.95	22.20	0	990	0.00%
2020/12/17	0	0.00	1	23.00	22.80	-1	942	-0.11%
2020/12/08	0	0.00	70	22.61	22.50	-70	932	-7.51%
2020/12/07	0	0.00	30	23.30	22.90	-30	924	-3.25%
2020/12/04	1	23.05	101	23.07	23.30	-100	914	-10.94%	大賣/
2020/12/03	16	22.48	47	23.44	23.85	-31	836	-3.70%
2020/12/02	10	20.90	0	0.00	21.70	10	777	1.29%
2020/12/01	1	20.40	5	20.20	20.20	-4	757	-0.53%
2020/11/26	1	18.80	0	0.00	18.85	1	719	0.14%
2020/11/24	0	0.00	1	18.30	18.35	-1	757	-0.13%
2020/11/23	1	18.95	0	0.00	18.95	1	744	0.13%
2020/11/20	3	19.60	3	19.42	19.05	0	737	0.00%
2020/11/19	10	18.40	20	18.36	18.35	-10	690	-1.45%
2020/11/18	10	19.20	40	18.88	19.05	-30	677	-4.43%
2020/11/17	40	18.53	0	0.00	18.75	40	620	6.45%
2020/11/13	4	17.95	9	17.83	17.50	-5	626	-0.80%
2020/11/06	10	16.64	0	0.00	16.80	10	571	1.75%
2020/11/04	2	16.65	3	16.50	16.65	-1	601	-0.17%
2020/10/29	1	16.50	0	0.00	16.50	1	600	0.17%
2020/10/22	0	0.00	3	16.75	16.75	-3	589	-0.51%
2020/10/21	3	17.55	0	0.00	17.30	3	586	0.51%
2020/10/19	50	17.03	0	0.00	17.05	50	561	8.91%
2020/10/16	5	16.97	0	0.00	16.60	5	502	0.99%
2020/10/14	5	16.50	0	0.00	16.50	5	493	1.01%
2020/10/12	15	16.59	0	0.00	16.50	15	499	3.00%
2020/10/08	30	16.22	0	0.00	16.45	30	490	6.12%
2020/10/07	11	15.55	0	0.00	15.60	11	482	2.28%
2020/10/06	24	15.52	0	0.00	15.65	24	483	4.96%
2020/10/05	5	15.42	1	15.50	15.40	4	484	0.83%
2020/09/30	4	15.33	0	0.00	15.35	4	486	0.82%
2020/09/29	14	14.95	0	0.00	14.95	14	486	2.88%
2020/09/28	9	15.10	1	15.35	15.15	8	487	1.64%
2020/09/25	43	14.93	6	15.06	15.10	37	486	7.60%
2020/09/24	10	15.00	2	15.15	15.15	8	485	1.65%
2020/09/22	1	16.00	1	15.95	16.15	0	477	0.00%
2020/09/14	6	16.62	17	16.71	16.95	-11	415	-2.65%
2020/09/11	20	16.28	16	16.51	16.45	4	406	0.98%
2020/09/10	13	17.21	168	16.90	16.60	-155	399	-38.85%	大賣/鉅額交易
2020/09/09	2	16.88	11	16.84	17.10	-9	391	-2.30%
2020/09/08	8	16.85	0	0.00	16.75	8	387	2.06%
2020/09/07	0	0.00	7	16.35	16.30	-7	372	-1.88%
2020/09/01	10	15.80	0	0.00	15.60	10	331	3.02%
2020/08/31	10	15.48	0	0.00	16.50	10	298	3.35%
2020/08/24	8	15.41	0	0.00	15.10	8	235	3.40%
2020/08/21	146	15.13	4	15.16	15.40	142	230	61.63%	大買/鉅額交易
2020/08/20	30	15.12	42	15.04	14.90	-12	213	-5.63%
2020/08/19	5	14.55	0	0.00	14.60	5	173	2.88%
2020/08/11	5	14.05	0	0.00	14.15	5	160	3.11%
2020/08/10	5	14.25	0	0.00	14.25	5	158	3.16%
2020/07/23	0	0.00	5	13.45	13.50	-5	135	-3.69%
2020/07/17	5	13.00	0	0.00	13.15	5	133	3.76%
2020/06/11	0	0.00	3	13.85	14.75	-3	130	-2.30%
2019/12/25	0	0.00	18	17.50	17.50	-18	350	-5.14%
2019/12/24	18	16.80	0	0.00	17.15	18	286	6.28%
2019/12/20	1	17.00	1	15.95	15.95	0	253	0.00%
2019/11/27	0	0.00	4	15.50	15.45	-4	250	-1.60%
2019/11/18	1	15.40	0	0.00	15.20	1	337	0.30%
2019/11/08	2	16.20	0	0.00	15.80	2	326	0.61%
2019/11/07	1	15.45	0	0.00	15.35	1	317	0.32%
2019/09/24	0	0.00	1	14.65	14.55	-1	244	-0.41%
2019/09/11	0	0.00	2	14.80	14.85	-2	237	-0.84%
2019/09/05	0	0.00	1	16.20	16.05	-1	217	-0.46%
2019/08/27	15	15.62	12	15.55	15.55	3	128	2.33%
2019/06/20	0	0.00	1	13.80	13.75	-1	150	-0.66%
2019/02/20	4	14.80	4	14.85	14.50	0	106	0.00%
2019/01/18	0.1	13.00	0	0.00	12.75	0.1	65	0.15%
2019/01/11	0	0.00	6	13.00	12.80	-6	70	-8.56%
2018/09/12	0	0.00	2	12.90	13.25	-2	185	-1.08%
2018/05/16	0	0.00	1	17.00	16.85	-1	285	-0.35%
2018/04/11	5	19.50	0	0.00	19.55	5	295	1.69%
2018/03/14	2	21.63	0	0.00	21.45	2	417	0.48%
2018/03/09	0	0.00	3	23.20	22.85	-3	447	-0.67%
2018/02/12	3	19.60	0	0.00	19.60	3	843	0.36%