加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,019張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102214.752.8213.14212.00-0.88,509-0.01%
2024/05/093.8217.877.3218.99212.00-3.58,820-0.04%
2024/05/089.3220.262217.75218.007.39,0340.08%
2024/05/074208.6328.8204.57212.50-24.89,106-0.27%
2024/05/062.8213.911209.63209.501.89,1160.02%
2024/05/0315222.5711213.73213.5049,1740.04%
2024/05/021214.624.1220.63219.50-3.19,381-0.03%
2024/04/306.2223.963.6222.99222.502.69,4660.03%
2024/04/293.6220.475.6220.89218.00-29,458-0.02%
2024/04/265.8219.340.1222.50214.505.79,5760.06%
2024/04/253.1210.836218.03215.00-39,653-0.03%
2024/04/243.2229.495.8228.71228.50-2.69,676-0.03%
2024/04/233.8223.570.7224.77219.503.19,7100.03%
2024/04/223.7223.905.8221.26218.50-2.19,816-0.02%
2024/04/193.8244.415244.17234.50-1.19,831-0.01%
2024/04/184254.720.9253.41250.003.19,9560.03%
2024/04/173.4245.735.1246.54246.00-1.710,145-0.02%
2024/04/1613.9246.3800.00239.0013.910,2900.14%
2024/04/1515.4262.8417.3267.94258.00-1.910,401-0.02%
2024/04/1211271.911.5276.33276.009.510,4390.09%
2024/04/111.5273.3210273.60270.50-8.510,477-0.08%
2024/04/1022.3275.942.5277.38274.0019.810,5250.19%
2024/04/094.9266.1919.7268.87269.00-14.810,509-0.14%
2024/04/0830.7280.6629.2281.09277.501.510,4900.01%
2024/04/0318.7269.7313.5267.53277.005.210,4900.05%
2024/04/028.5266.913.2268.59263.005.310,4970.05%
2024/04/019.5291.351.9289.88287.007.610,4960.07%
2024/03/296.7273.7340.4277.90286.50-33.710,351-0.33%
2024/03/2825.1260.5611.2261.15260.501410,1960.14%
2024/03/2713.2253.5012.4252.17252.000.810,1390.01%
2024/03/2613.6245.476.5247.68251.007.110,1490.07%
2024/03/259255.754.9260.04254.504.110,3100.04%
2024/03/226.9265.373.3269.50262.003.610,3960.03%
2024/03/212274.0000.00272.50210,4210.02%
2024/03/205276.7000.00272.00510,3740.05%
2024/03/196.3289.628.5288.37282.00-2.110,312-0.02%
2024/03/186.8284.608282.54287.00-1.210,252-0.01%
2024/03/1516.6284.6816.5284.94282.500.110,1550.00%
2024/03/141.5275.687.6277.05271.00-6.19,968-0.06%
2024/03/135285.706289.75287.50-19,824-0.01%
2024/03/1211290.829290.50288.0029,6560.02%
2024/03/1118.4273.1814.8273.13286.003.69,4640.04%
2024/03/0861272.2590.6285.19260.00-29.79,262-0.32%
2024/03/0758.4278.6152.3274.94287.5068,7840.07%
2024/03/062.1256.933265.50261.50-0.98,526-0.01%
2024/03/052.7261.1800.00261.002.78,6020.03%
2024/03/0411.3272.517.1274.07257.504.38,6890.05%
2024/03/0126.8253.1011.4257.63262.5015.48,6550.18%
2024/02/297.5249.662.3249.26250.005.38,5890.06%
2024/02/274.2240.661.9241.84239.502.28,7290.03%
2024/02/266.9236.251.8238.33235.005.28,8110.06%
2024/02/232238.251245.50236.0018,9150.01%
2024/02/2224252.2721.4243.03240.502.69,0810.03%
2024/02/210.8244.636242.73252.50-5.29,136-0.06%
2024/02/203.8240.456.6243.31236.50-2.79,228-0.03%
2024/02/197.6239.133.4239.66235.004.19,3270.04%
2024/02/1600.004.1259.56257.00-4.19,405-0.04%
2024/02/1512266.423.2266.46265.508.99,5480.09%
2024/02/052.1255.9015.4254.53266.50-13.39,398-0.14%
2024/02/0252.7238.4148.3242.55242.504.49,3600.05%
2024/02/0143.9234.2870.9234.67231.00-27.19,311-0.29%
2024/01/3146.6231.5019.9227.58233.5026.89,1760.29%
2024/01/304.9214.464.8216.37217.000.19,2130.00%
2024/01/2900.000205.50207.5009,2040.00%
2024/01/261212.5000.00203.5019,2590.01%
2024/01/2565.2212.5751.1217.03211.5014.19,4580.15%
2024/01/242.9205.644.2201.79208.00-1.39,435-0.01%
2024/01/232.2198.931.6197.56195.500.69,5550.01%
2024/01/223.8194.882.4196.92195.001.49,5430.01%
2024/01/191.7211.002.1209.90202.00-0.49,4530.00%
2024/01/182.1209.4924.9210.46211.00-22.89,369-0.24%
2024/01/173.7219.134.2218.65218.50-0.49,3330.00%
2024/01/1612.2219.443.6219.98219.008.69,3960.09%
2024/01/125.3216.389216.11217.00-3.79,344-0.04%
2024/01/117210.219.2207.82212.50-2.29,293-0.02%
2024/01/103195.5010196.45198.50-79,377-0.07%
2024/01/098.4182.660.3182.13185.008.19,2990.09%
2024/01/082.2192.342.4196.71191.00-0.39,2160.00%
2024/01/052.4193.622.8193.06192.00-0.39,2640.00%
2024/01/0412.9192.6410.2190.51189.502.69,2240.03%
2024/01/030.1190.004188.63187.50-3.99,197-0.04%
2024/01/0225.1187.943188.83190.0022.19,1640.24%
2023/12/298.7188.603.9193.35189.504.79,1630.05%
2023/12/286.5212.056.2213.42207.500.29,0820.00%
2023/12/276.2210.635209.50206.501.29,1100.01%
2023/12/2630202.081200.50202.50299,1110.32%
2023/12/250.1195.000.4203.33195.50-0.39,2220.00%
2023/12/228.6204.238.3205.05202.000.39,3060.00%
2023/12/210.5209.330.9211.55203.00-0.49,4160.00%
2023/12/20110.2211.64113215.04211.50-2.89,545-0.03% 大買/大賣/
2023/12/198.3202.357.5209.48215.000.89,4710.01%
2023/12/182.5198.9717.1201.75195.50-14.69,334-0.16%
2023/12/150.2193.501194.50193.00-0.89,260-0.01%
2023/12/1400.0019193.92199.00-199,266-0.21%
2023/12/135201.601199.50199.5049,2590.04%
2023/12/082226.002231.00225.5009,2930.00%
2023/12/0500.006228.75235.00-69,347-0.06%
2023/12/041232.5029.1232.11231.00-28.19,559-0.29%
2023/12/011.6240.101241.00243.000.69,9100.01%
2023/11/304.1247.970.1240.50241.5049,9360.04%
2023/11/29118.8245.75113.1244.38247.505.69,9890.06% 大買/大賣/
2023/11/286.3235.735235.87245.001.39,9200.01%
2023/11/272.6227.261222.08223.001.69,7830.02%
2023/11/249.5224.966218.83225.003.59,6960.04%
2023/11/2229.2214.030.2216.02214.0029.19,4540.31%
2023/11/212218.000.4212.69211.501.69,3480.02%
2023/11/204.4211.651.1216.94218.503.39,1400.04%
2023/11/171.1195.242.3197.89199.00-1.28,938-0.01%
2023/11/1619.5196.542.3193.83198.0017.28,7530.20%
2023/11/152192.5032.6188.99189.00-30.68,541-0.36%
2023/11/147.2190.799.4192.22194.50-2.38,432-0.03%
2023/11/132182.254183.63183.00-28,315-0.02%
2023/11/103.1181.726.2181.48179.00-3.18,248-0.04%
2023/11/094.3179.554180.13177.500.37,9450.00%
2023/11/0800.002.1175.30177.50-2.17,710-0.03%
2023/11/0711.1176.448.4173.79180.002.77,5280.04%
2023/11/061.1167.772166.50173.50-0.97,234-0.01%
2023/11/031.1159.187161.14158.00-5.97,132-0.08%
2023/11/0216.1156.448.3157.81160.507.87,0010.11%
2023/11/0116.2149.231.5145.18151.0014.76,7000.22%
2023/10/313.3150.474.6148.59148.50-1.46,464-0.02%
2023/10/3000.000.3141.86140.50-0.36,2240.00%
2023/10/274142.005.7142.45139.50-1.76,176-0.03%
2023/10/266.1150.245.2149.55146.0016,0960.02%
2023/10/251.1152.282.2151.10151.50-1.16,047-0.02%
2023/10/242148.755.8148.55152.00-3.85,977-0.06%
2023/10/232146.002143.00145.5005,8310.00%
2023/10/2027.4143.161.3143.26141.5026.15,7370.45%
2023/10/195149.004.4143.23142.000.65,6710.01%
2023/10/188.2150.739.4149.16147.50-1.25,533-0.02%
2023/10/171147.505145.20152.50-45,209-0.08%
2023/10/161140.503138.67139.00-25,086-0.04%
2023/10/132138.003.4134.66136.00-1.45,005-0.03%
2023/10/121138.500.4136.74138.500.64,8670.01%
2023/10/1100.003.2135.50133.00-3.24,802-0.07%
2023/10/066.4139.186.2139.42140.000.24,7010.00%
2023/10/0516143.8814.5143.65140.001.54,6250.03%
2023/10/0435.2147.0324.5140.54144.0010.84,4960.24%
2023/10/0319147.794.6145.13148.0014.44,3960.33%
2023/10/0210.4137.848.6137.86146.001.84,2020.04%
2023/09/2835135.5935.4133.65133.00-0.44,027-0.01%
2023/09/272.7131.763.5130.22137.50-0.83,837-0.02%
2023/09/2618.5127.231.4136.76127.5017.13,6610.47%
2023/09/259129.342.4136.19137.006.73,4710.19%
2023/09/222.4123.602.2124.09133.500.23,2380.01%
2023/09/204130.386130.92125.00-23,007-0.07%
2023/09/181145.0000.00138.0012,9520.03%
2023/09/1400.005131.70138.00-52,905-0.17%
2023/09/134125.6300.00131.5042,8720.14%
2023/09/1200.001121.00120.00-12,811-0.04%
2023/09/1100.002114.75121.50-22,826-0.07%
2023/09/073123.6719.5123.83123.50-16.52,797-0.59%
2023/09/065122.007122.43122.50-22,573-0.08%
2023/09/048.2106.203103.67107.505.22,0670.25%
2023/09/014101.7415.1103.68104.00-11.11,843-0.60%
2023/08/3120.693.5249.692.0494.80-29.11,661-1.75%
2023/08/3032.988.5746.190.5691.00-13.21,537-0.86%
2023/08/290.786.6564.487.5086.00-63.71,463-4.35%
2023/08/284.285.07224.190.7086.20-219.91,421-15.47% 大賣/鉅額交易
2023/08/250.388.144.389.0790.20-41,263-0.32%
2023/08/245.387.1812.186.6487.60-6.71,222-0.55%
2023/08/233.288.9915.888.0287.30-12.61,187-1.06%
2023/08/224.390.512.389.4187.3021,1620.18%
2023/08/211.888.950.189.0290.101.71,1200.15%
2023/08/189.191.92109.492.1390.00-100.31,098-9.13% 大賣/
2023/08/173.889.2117.889.7690.00-14.1968-1.45%
2023/08/1686.785.614.386.6687.3082.482210.01%
2023/08/151.679.110.178.7079.401.47330.20%
2023/08/141.576.7435.376.8277.40-33.8732-4.61%
2023/08/110.278.207.478.0678.20-7.1742-0.96%
2023/08/1013.678.1111.178.6378.502.57630.33%
2023/08/09139.177.7318.278.2878.30120.983114.55% 大買/鉅額交易
2023/08/080.171.633.172.0072.30-3854-0.35%
2023/08/070.270.392.271.0071.30-2882-0.22%
2023/08/040.268.003.569.6669.80-3.3892-0.37%
2023/08/0200.00866.0567.40-8896-0.89%
2023/08/01069.200.269.7068.80-0.2906-0.02%
2023/07/31269.000.769.4568.601.39110.15%
2023/07/2800.000.270.0569.80-0.2909-0.02%
2023/07/27168.402.169.7770.10-1.1909-0.12%
2023/07/2600.003.569.1769.60-3.5912-0.38%
2023/07/2500.000.469.2368.90-0.4915-0.04%
2023/07/241870.775969.5767.80-41924-4.43%
2023/07/21373.27174.5074.4028970.22%
2023/07/2000.000.175.0574.70-0.1922-0.01%
2023/07/1900.000.575.0074.20-0.5964-0.05%
2023/07/18375.301.274.8575.001.89890.18%
2023/07/17475.6500.0076.2049890.40%
2023/07/14276.6000.0076.5029900.20%
2023/07/131577.430.677.3777.3014.49881.46%
2023/07/1200.0015.378.3177.60-15.3990-1.54%
2023/07/110.778.133.278.2678.40-2.5988-0.26%
2023/07/1083.978.032.278.9178.0081.89828.32%
2023/07/070.374.78074.0075.100.39700.03%
2023/07/06575.000.275.6574.904.89660.50%
2023/07/0500.00076.3076.0009610.00%
2023/07/041076.200.576.7876.509.59580.99%
2023/07/03075.910.175.7276.20-0.1956-0.01%
2023/06/300.175.80075.7175.400.19500.01%
2023/06/29075.400.476.0876.60-0.4944-0.04%
2023/06/280.475.330.675.4675.00-0.2940-0.02%
2023/06/270.575.555.575.0574.90-4.9937-0.53%
2023/06/260.476.100.776.0476.20-0.3934-0.03%
2023/06/21077.60177.3677.00-1934-0.11%
2023/06/20079.202.877.3177.50-2.7929-0.30%
2023/06/190.279.320.579.6879.20-0.4923-0.04%
2023/06/161.179.280.879.6379.600.39140.03%
2023/06/151.678.6566.778.6380.30-65.1893-7.29%
2023/06/14208.576.464.176.9478.90204.485024.03% 大買/鉅額交易
2023/06/1330.874.563.674.8974.5027.28043.39%
2023/06/1245.374.510.174.5074.4045.27985.66%
2023/06/094.873.940.173.9074.104.77920.60%
2023/06/0825.475.001074.8573.5015.37881.95%
2023/06/07371.80072.0671.8037690.39%
2023/06/06572.0600.0071.6057690.65%
2023/06/0500.000.274.4972.80-0.2771-0.03%
2023/06/0200.000.273.0372.20-0.2771-0.03%
2023/06/010.273.700.172.8073.500.17710.01%
2023/05/310.173.502.173.9673.20-2775-0.26%
2023/05/3000.000.572.6072.60-0.5778-0.06%
2023/05/2911.672.45073.1072.8011.67891.47%
2023/05/26372.301.473.5672.001.67900.20%
2023/05/2500.000.573.7874.10-0.5791-0.06%
2023/05/2411.173.9000.0074.0011.17871.42%
2023/05/2300.001.272.5772.50-1.2792-0.15%
2023/05/220.272.792.173.1372.70-1.9826-0.23%
2023/05/191.171.950.272.5071.900.98300.11%
2023/05/1821.573.100.274.1073.0021.48132.62%
2023/05/17673.8700.0074.2067950.76%
2023/05/16173.001.174.4872.90-0.1778-0.01%
2023/05/151.176.641.475.8573.50-0.4741-0.05%
2023/05/121.473.61575.3476.70-3.6657-0.54%
2023/05/11170.50073.8569.8015920.17%
2023/05/10172.390.172.3071.500.95780.16%
2023/05/0900.000.370.9670.80-0.3598-0.04%
2023/05/080.470.90071.0071.200.46200.06%
2023/05/05068.7000.0068.3006070.00%
2023/05/0300.000.171.4468.90-0.1612-0.01%
2023/05/021.169.140.170.2069.2016120.16%
2023/04/280.171.63171.4470.90-0.9602-0.15%
2023/04/27171.320.269.7871.900.75950.12%
2023/04/260.270.000.269.0569.7005800.01%
2023/04/250.270.912.169.9069.40-1.9572-0.33%
2023/04/241.171.75071.7172.201.15460.19%
2023/04/210.269.500.569.9069.40-0.3504-0.05%
2023/04/200.368.810.568.9469.40-0.3471-0.06%
2023/04/190.468.70069.1069.000.44660.08%
2023/04/180.268.99269.2068.60-1.8462-0.39%
2023/04/170.668.810.168.0068.700.54630.11%
2023/04/140.167.350.267.8067.50-0.1457-0.01%
2023/04/13067.490.167.8667.30-0.1456-0.02%
2023/04/120.668.73068.8068.400.64580.14%
2023/04/11067.0000.0067.6004530.00%
2023/04/1000.00367.0066.50-3458-0.65%
2023/04/0700.000.167.5066.20-0.1456-0.01%
2023/04/063.166.300.966.3865.902.14560.46%
2023/03/3100.000.167.4067.10-0.1452-0.02%
2023/03/300.266.800.266.7566.5004500.00%
2023/03/29066.93066.9166.6004500.00%
2023/03/280.166.400.267.7566.70-0.1451-0.02%
2023/03/271.167.7600.0067.801.14500.25%
2023/03/2300.00366.3066.40-3442-0.68%
2023/03/22065.600.665.9866.30-0.6441-0.14%
2023/03/210.664.900.165.0065.000.54370.12%
2023/03/200.164.4100.0064.600.14360.02%
2023/03/16463.7300.0063.2044370.92%
2023/03/1500.000.166.5365.00-0.1436-0.02%
2023/03/140.165.0000.0065.200.14360.02%
2023/03/10165.90067.7065.8014310.23%
2023/03/09067.9000.0067.8004260.00%
2023/03/08267.7000.0067.9024240.47%
2023/03/0600.000.369.8969.50-0.3410-0.08%
2023/03/030.369.640.169.6069.400.24040.06%
2023/03/020.170.201.369.3069.20-1.2396-0.30%
2023/03/010.369.530.170.0069.500.23910.04%
2023/02/2400.000.268.4667.70-0.2377-0.06%
2023/02/230.269.000.268.9068.6003720.01%
2023/02/22068.000.667.9068.50-0.6367-0.16%
2023/02/210.968.251168.1267.90-10.2360-2.82%
2023/02/201171.140.168.0669.7010.93433.18%
2023/02/170.167.50766.1467.80-6.9307-2.24%
2023/02/15064.1000.0063.5002880.00%
2023/02/14363.80064.2064.2032871.04%
2023/02/13263.20163.9063.4012850.35%
2023/02/1000.000.167.7065.50-0.1275-0.04%
2023/02/090.167.022.467.2466.90-2.3269-0.84%
2023/02/082.166.27067.1766.502.12600.80%
2023/02/070.368.030.667.9664.50-0.3243-0.14%
2023/02/062.666.87467.8566.80-1.4210-0.66%
2023/02/0300.00066.0064.1001810.00%
2023/02/02064.000.164.5864.60-0.1179-0.06%
2023/02/010.163.563.264.2064.50-3.1176-1.75%
2023/01/31062.46362.5062.60-3167-1.76%
2023/01/300.261.4400.0062.300.21660.09%
2023/01/13360.50060.9360.0031651.81%
2023/01/12062.0000.0061.0001660.00%
2023/01/0900.00062.3061.7001630.00%
2023/01/06061.300.161.8061.50-0.1162-0.04%
2023/01/0500.001.361.9961.80-1.3167-0.77%
2023/01/040.460.30460.8361.80-3.6164-2.22%
2023/01/0300.000.259.9859.90-0.2162-0.09%
2022/12/3000.000.261.0860.60-0.2161-0.11%
2022/12/290.158.830.160.0260.000158-0.02%
2022/12/280.460.160.160.2058.800.31560.19%
2022/12/270.157.6000.0058.100.11490.05%
2022/12/26057.0000.0057.5001490.00%
2022/12/2300.00057.6056.800149-0.01%
2022/12/22057.3000.0057.5001500.01%
2022/12/2000.000.158.0457.10-0.1153-0.09%
2022/12/1900.000.158.6258.30-0.1155-0.10%
2022/12/1600.000.159.6158.80-0.1156-0.08%
2022/12/150.359.3200.0060.000.31550.20%
2022/12/140.159.8000.0059.600.11580.06%
2022/12/0900.000.759.7859.10-0.7162-0.45%
2022/12/080.259.4000.0059.900.21610.14%
2022/12/070.160.31061.5060.700.11610.06%
2022/12/06062.100.362.5761.60-0.3156-0.19%
2022/12/053.762.9400.0063.203.71552.38%
2022/12/01161.500.161.6761.400.91530.58%
2022/11/30060.7000.0061.0001540.03%
2022/11/291.160.5000.0060.601.11600.66%
2022/11/28060.4000.0060.9001610.00%
2022/11/1800.00061.6061.0001730.00%
2022/11/17061.40261.8062.10-2172-1.16%
2022/11/1600.00060.0060.700171-0.03%
2022/11/1500.00059.9260.000171-0.03%
2022/11/1400.000.158.5059.40-0.1170-0.05%
2022/11/110.257.8000.0057.600.21690.10%
2022/11/0800.000.158.7258.50-0.1188-0.06%
2022/11/070.158.880.158.1058.800188-0.01%
2022/11/04055.82156.5056.60-1188-0.52%
2022/11/0300.00055.8955.500192-0.01%
2022/11/0200.000.154.6354.70-0.1192-0.04%
2022/11/010.253.79054.0054.000.21920.08%
2022/10/31052.6000.0052.9001920.02%
2022/10/2500.00051.0050.1001890.00%
2022/10/24053.00152.7052.70-1186-0.53%
2022/10/19354.8000.0054.2031861.61%
2022/10/130.157.0000.0053.500.11990.05%
2022/10/110.157.5000.0056.600.11940.05%
2022/10/0500.00061.0060.0001980.00%
2022/10/04059.0000.0059.8002000.00%
2022/09/300.158.60059.0059.500.12040.05%
2022/09/290.160.1100.0059.800.12070.06%
2022/09/280.160.2000.0059.900.12110.05%
2022/09/270.260.7000.0061.700.22090.08%
2022/09/262.161.6200.0060.602.12091.00%
2022/09/2300.00564.5263.90-5210-2.37%
2022/09/210.264.850.364.9064.50-0.1220-0.06%
2022/09/200.366.7000.0066.700.32180.15%
2022/09/13366.50067.0065.9032161.39%
2022/09/12066.0000.0066.5002190.00%
2022/09/07163.70164.3064.7002230.00%
2022/09/05367.3000.0066.1032241.34%
2022/08/3100.000.267.4567.60-0.2219-0.07%
2022/08/300.267.70067.5067.300.12200.07%
2022/08/29066.10068.0066.7002250.00%
2022/08/26068.10068.5067.1002220.00%
2022/08/25066.00667.3067.10-6221-2.71%
2022/08/24065.600.165.9065.80-0.1215-0.05%
2022/08/2200.00066.9065.0002190.00%
2022/08/1800.00064.5064.9002180.00%
2022/08/16164.50065.0065.0012160.44%
2022/08/15066.300.665.1565.20-0.6216-0.26%
2022/08/1200.00061.6062.2001990.00%
2022/08/11061.80062.0060.6002010.00%
2022/08/10060.40061.6061.2002000.00%
2022/08/09059.8000.0059.5001980.00%
2022/08/0800.00062.0060.5002010.00%
2022/08/05058.70059.9059.5002020.00%
2022/08/0200.00060.8059.0002160.00%
2022/08/0100.00060.9060.8002190.00%
2022/07/29060.05160.3060.40-1222-0.45%
2022/07/28060.1000.0060.0002210.00%
2022/07/26059.90059.9159.0002240.00%
2022/07/2200.00061.5059.6002350.00%
2022/07/21060.55060.0060.8002390.00%
2022/07/20161.9000.0058.8012380.42%
2022/07/1800.00056.8058.0002420.00%
2022/07/15055.9000.0055.8002470.00%
2022/06/29162.90167.1062.1003120.00%
2022/06/2200.00064.0061.9003560.00%
2022/06/21064.0000.0064.6003640.00%
2022/06/2000.00063.5062.5003680.00%
2022/06/17063.6000.0063.5003680.00%
2022/06/1600.00066.8065.9003750.00%
2022/06/15067.70067.8067.2003770.00%
2022/06/1400.000.167.4367.20-0.1383-0.02%
2022/06/13066.200.167.0066.70-0.1390-0.03%
2022/06/100.266.9900.0067.500.23980.05%
2022/06/0900.00067.5867.3004050.00%
2022/06/08369.2000.0068.1034120.73%
2022/06/0700.00469.8568.90-4419-0.95%
2022/06/0600.00067.9667.400421-0.01%
2022/06/02066.7900.0066.7004380.01%
2022/06/0100.00067.6867.0004630.00%
2022/05/31067.0000.0066.8005620.00%
2022/05/3000.00067.2066.7005980.00%
2022/05/27065.3000.0066.2006030.00%
2022/05/2600.00065.3064.7006130.00%
2022/05/25065.00165.2065.00-1645-0.16%
2022/05/24065.00265.1064.90-2698-0.29%
2022/05/2300.00065.4064.9007140.00%
2022/05/20065.50065.3065.0007390.00%
2022/05/19065.2100.0065.5008030.00%
2022/05/1800.000.165.4065.10-0.1816-0.02%
2022/05/17064.26064.1063.8008420.00%
2022/05/16363.80063.3063.5039120.32%
2022/05/13063.00063.2062.8009330.00%
2022/05/120.264.72264.4062.30-1.8958-0.19%
2022/05/11063.10062.2563.1009850.00%
2022/05/10061.150.162.6062.30-0.11,030-0.01%
2022/05/092.162.55061.8061.402.11,1430.18%
2022/05/06063.20063.6063.7001,2560.00%
2022/05/05064.50065.1065.1001,2800.00%
2022/05/0400.00064.5064.1001,2990.00%
2022/05/03063.50063.1563.4001,3270.00%
2022/04/29064.1900.0064.6001,3820.00%
2022/04/2800.000.162.6062.70-0.11,454-0.01%
2022/04/270.159.91060.2061.500.11,5790.01%
2022/04/26061.3000.0061.1001,6240.00%
2022/04/2500.0015.160.9060.90-15.11,643-0.92%
2022/04/2200.00064.4062.5001,6410.00%
2022/04/21066.0400.0064.5001,6430.00%
2022/04/20266.40165.6066.2011,6540.06%
2022/04/15265.80068.2865.4021,6730.12%
2022/04/14068.400.168.5270.0001,6660.00%
2022/04/130.168.30068.3068.300.11,6670.01%
2022/04/12069.9000.0068.8001,6760.00%
2022/04/1100.000.469.1368.60-0.41,668-0.02%
2022/04/082.468.57271.0070.900.41,6640.02%
2022/04/06372.7000.0072.9031,6390.18%
2022/03/31074.100.174.4773.60-0.11,6290.00%
2022/03/301.175.0100.0075.701.11,6250.07%
2022/03/2900.000.174.0073.00-0.11,608-0.01%
2022/03/280.172.7000.0074.500.11,6060.01%
2022/03/25174.500.274.8473.800.81,6030.05%
2022/03/240.173.30073.8074.400.11,5950.01%
2022/03/230.173.4000.0073.200.11,5910.01%
2022/03/2200.000.173.9073.80-0.11,590-0.01%
2022/03/210.173.402273.7773.80-21.91,592-1.38%
2022/03/18272.502.172.4272.30-0.11,583-0.01%
2022/03/1700.00072.6472.6001,5800.00%
2022/03/160.171.80071.8071.100.11,5740.01%
2022/03/150.171.002.170.7770.70-21,570-0.13%
2022/03/140.171.7000.0072.800.11,5730.01%
2022/03/11170.40170.7070.4001,5680.00%
2022/03/10272.001.273.4271.800.81,5730.05%
2022/03/090.271.0000.0071.600.21,5640.01%
2022/03/08271.20170.7070.0011,5560.06%
2022/03/0700.00274.0573.20-21,543-0.13%
2022/03/04779.3914.877.6476.70-7.81,520-0.51%
2022/03/03276.20277.7477.8001,4210.00%
2022/03/02173.701.374.0974.40-0.31,388-0.02%
2022/03/01175.10174.9075.2001,3810.00%
2022/02/2500.00473.4574.00-41,369-0.29%
2022/02/24373.700.175.3770.202.91,3380.22%
2022/02/232.177.220.276.5077.101.81,2860.14%
2022/02/222.276.621.977.3277.100.41,2810.03%
2022/02/212.178.142.277.7978.50-0.11,289-0.01%
2022/02/182.277.353.576.6677.50-1.31,228-0.10%
2022/02/1712.576.774.477.5876.708.11,2110.66%
2022/02/168.477.037.178.2878.301.31,1820.11%
2022/02/151.172.968.273.0572.50-7.11,109-0.64%
2022/02/14272.551.272.8573.400.81,0840.07%
2022/02/113.474.641.474.2973.5021,0570.19%
2022/02/102.474.710.474.8674.6021,0210.20%
2022/02/09477.07142.175.7177.20-138.1972-14.20% 大賣/鉅額交易
2022/02/08186.274.399.274.3075.9017785620.67% 大買/鉅額交易
2022/02/070.266.500.166.0069.700.17410.01%
2022/01/266.165.460.265.7963.405.97140.83%
2022/01/25367.00368.9065.9006950.00%
2022/01/242.268.790.168.1769.0026660.31%
2022/01/211.175.281.774.3673.00-0.5611-0.09%
2022/01/202.574.1916.674.3975.00-14.1533-2.65%
2022/01/193.469.2110.171.1972.80-6.7405-1.64%
2022/01/180.368.820.268.9967.200.13570.02%
2022/01/170.266.78066.9067.100.23390.06%
2022/01/140.166.790.166.7366.9003400.00%
2022/01/130.267.005.166.7666.90-4.9334-1.46%
2022/01/1200.000.164.0364.00-0.1322-0.04%
2022/01/11064.500.764.8064.00-0.7324-0.20%
2022/01/1000.000.867.1765.90-0.8326-0.23%
2022/01/070.565.481.165.5867.00-0.6314-0.18%
2022/01/061.165.47065.4865.601.13070.35%
2022/01/050.265.47065.5064.800.13040.04%
2022/01/04063.411.163.5063.60-1.1302-0.36%
2022/01/030.363.378.163.3063.50-7.7304-2.54%
2021/12/300.162.5000.0062.900.13020.02%
2021/12/2800.000.163.3062.90-0.1310-0.04%
2021/12/270.163.20063.3063.300.13130.04%
2021/12/2400.000.263.3962.50-0.2313-0.07%
2021/12/23064.700.364.2563.80-0.3307-0.08%
2021/12/220.164.15064.2864.600.13050.02%
2021/12/21064.19063.8063.8002990.01%
2021/12/200.163.220.363.5063.50-0.2293-0.07%
2021/12/17063.200.163.2963.90-0.1293-0.03%
2021/12/160.263.470.263.0863.700288-0.01%
2021/12/150.762.160.562.8562.800.22830.07%
2021/12/1400.001.260.7261.00-1.2279-0.42%
2021/12/130.261.61061.6661.700.22780.07%
2021/12/100.362.20062.2061.900.32760.10%
2021/12/090.263.092.563.0562.20-2.3275-0.85%
2021/12/080.263.36062.8762.000.22710.06%
2021/12/07061.8500.0062.1002580.00%
2021/12/06062.30263.0062.00-2254-0.79%
2021/12/0300.00059.4059.8002410.00%
2021/11/29156.1000.0057.0012340.43%
2021/11/2600.006.558.2458.50-6.5240-2.70%
2021/11/2300.000.158.4958.00-0.1238-0.05%
2021/11/1900.00058.7158.500237-0.01%
2021/11/18162.108.560.1160.00-7.5233-3.19%
2021/11/1700.000.255.0158.40-0.2203-0.10%
2021/11/16253.20153.2053.1012020.49%
2021/11/1500.000.653.4453.20-0.6205-0.29%
2021/11/1000.00054.4053.7002110.00%
2021/11/0900.000.154.4654.20-0.1216-0.07%
2021/11/0800.000.754.0954.00-0.7218-0.33%
2021/11/0500.00054.1053.700222-0.01%
2021/11/0400.00053.9054.2002250.00%
2021/11/0300.00253.4053.40-2233-0.86%
2021/11/0200.000.354.5353.00-0.3240-0.11%
2021/10/2800.000.153.1052.80-0.1243-0.04%
2021/10/2700.00051.9051.8002470.00%
2021/10/2600.000.352.7052.10-0.3247-0.12%
2021/10/2500.00052.4353.2002450.00%
2021/10/2200.000.451.5851.20-0.4250-0.15%
2021/10/2000.00151.1750.90-1244-0.43%
2021/10/1900.001.452.1152.10-1.4242-0.60%
2021/10/1800.00152.0852.50-1243-0.41%
2021/10/15153.300.953.4453.000.12410.05%
2021/10/1400.000.654.1753.70-0.6243-0.23%
2021/10/1300.000.254.5354.20-0.2253-0.07%
2021/10/12154.301.555.0754.30-0.5256-0.19%
2021/10/0800.000.157.6157.30-0.1247-0.06%
2021/10/06258.100.957.8557.401.12540.42%
2021/10/0500.000.158.0060.50-0.1257-0.04%
2021/10/0400.000.959.4958.20-0.9258-0.36%
2021/10/01160.900.261.5660.700.82670.31%
2021/09/2900.000.562.1662.00-0.5291-0.17%
2021/09/2700.000.264.5663.20-0.2301-0.06%
2021/09/2400.00064.3863.0003050.00%
2021/09/2300.00063.5063.1003080.00%
2021/09/22162.800.363.2262.700.73140.23%
2021/09/03163.3000.0063.2013730.27%
2021/08/1200.00364.6064.80-3451-0.66%
2021/08/09364.10165.1064.5024700.42%
2021/08/0600.00167.0066.30-1466-0.21%
2021/08/0500.00367.8067.50-3472-0.63%
2021/08/04269.8000.0068.8024960.40%
2021/07/29869.7500.0069.5085121.56%
2021/07/23171.0000.0071.4015390.19%
2021/07/22370.2000.0070.1035390.56%
2021/07/2100.00073.0071.1005360.00%
2021/07/2000.00175.5075.10-1535-0.19%
2021/07/19278.00978.0077.10-7536-1.31%
2021/07/1600.00577.3277.30-5539-0.93%
2021/07/15276.7000.0076.7025430.37%
2021/07/131076.9600.0075.60105511.81%
2021/07/1200.00176.2076.30-1555-0.18%
2021/07/08277.05176.3076.3015750.17%
2021/07/07578.04477.9078.2015950.17%
2021/07/06377.0700.0076.7036030.50%
2021/07/0500.00078.2078.2006450.00%
2021/07/01275.0000.0075.0027180.28%
2021/06/3000.00176.2075.90-1742-0.13%
2021/06/2500.00077.0075.8001,0000.00%
2021/06/24175.2000.0076.3011,0070.10%
2021/06/1500.00475.7075.80-41,041-0.38%
2021/06/0900.00176.7076.50-11,081-0.09%
2021/06/071179.40277.3079.4091,1460.79%
2021/06/02275.70175.2075.0011,1360.09%
2021/06/0100.00375.3075.70-31,131-0.27%
2021/05/3100.00275.1074.00-21,123-0.18%
2021/05/28171.80372.8372.60-21,129-0.18%
2021/05/27171.40171.9071.9001,1380.00%
2021/05/2500.00569.3068.50-51,178-0.42%
2021/05/2400.00167.0066.90-11,210-0.08%
2021/05/20565.0000.0064.9051,2260.41%
2021/05/1900.00570.0067.20-51,230-0.41%
2021/05/17160.50162.7062.6001,2260.00%
2021/05/13363.00364.6066.8001,2160.00%
2021/05/12566.5000.0063.1051,2090.41%
2021/05/0400.00774.2674.60-71,185-0.59%
2021/05/03277.5000.0077.5021,1720.17%
2021/04/29579.6000.0079.4051,1650.43%
2021/04/2700.00180.7080.70-11,177-0.08%
2021/04/26580.6200.0080.3051,1840.42%
2021/04/23180.4000.0080.2011,1840.08%
2021/04/22480.7000.0080.0041,1920.34%
2021/04/1900.00384.7384.40-31,218-0.25%
2021/04/16283.80482.9584.20-21,225-0.16%
2021/04/15581.3800.0081.7051,2510.40%
2021/04/1400.001079.6380.10-101,289-0.78%
2021/04/13483.403382.4282.00-291,353-2.14%
2021/04/09187.30286.7086.80-11,352-0.07%
2021/04/084090.322.288.3090.7037.81,3052.89%
2021/04/07288.15087.2087.4021,2510.16%
2021/04/0600.00186.7086.50-11,228-0.08%
2021/04/011887.13787.1387.30111,2020.91%
2021/03/3110.285.39684.5886.604.21,0670.40%
2021/03/17178.9000.0078.5018810.11%
2021/03/1500.00176.5077.20-1888-0.11%
2021/03/12478.203078.0477.60-26881-2.95%
2021/03/112779.562279.6679.9058410.59%
2021/03/1000.00276.5076.70-2799-0.25%
2021/03/09275.90176.5076.3017920.13%
2021/02/261575.9000.0075.90157681.95%
2021/02/253076.4300.0076.90307573.96%
2021/02/24175.103676.0876.20-35724-4.83%
2021/02/23474.50273.0074.7027020.28%
2021/02/223573.0900.0073.00356975.02%
2021/02/1900.00273.0073.30-2694-0.29%
2021/02/17471.0000.0071.3046870.58%
2021/01/2600.00172.0071.90-1709-0.14%
2021/01/25173.0000.0073.0017030.14%
2021/01/2000.00072.0070.3006930.00%
2021/01/12278.40278.2076.1006500.00%
2021/01/0700.00379.1379.80-3591-0.51%
2021/01/06679.13577.7277.8015510.18%
2021/01/05575.50675.8377.50-1470-0.21%
2021/01/0400.00272.0071.60-2425-0.47%
2020/12/31371.40370.3770.5004240.00%
2020/12/18169.5000.0069.5014790.21%
2020/12/1700.00070.0069.5004910.00%
2020/12/1600.00170.1070.00-1513-0.19%
2020/12/1400.00271.5071.50-2551-0.36%
2020/12/11273.4000.0072.0026030.33%
2020/12/10171.6000.0073.0016260.16%
2020/12/0900.00272.4072.80-2781-0.26%
2020/12/03269.0000.0068.7029090.22%
2020/11/2700.00170.2070.00-1916-0.11%
2020/11/2000.00171.0070.90-11,008-0.10%
2020/11/1800.00168.9068.80-11,018-0.10%
2020/11/16169.301568.8068.80-141,021-1.37%
2020/11/12169.703069.8069.70-291,024-2.83%
2020/11/09568.841168.8369.00-61,005-0.60%
2020/11/0600.00169.6068.30-11,003-0.10%
2020/11/04269.0000.0068.5021,0040.20%
2020/11/0300.00568.2068.50-51,004-0.50%
2020/10/3000.00266.5066.70-21,017-0.20%
2020/10/2800.00367.2067.20-31,013-0.30%
2020/10/22168.8000.0069.0011,0180.10%
2020/10/1500.00567.0066.80-51,011-0.49%
2020/10/1200.00166.4066.40-11,052-0.10%
2020/10/08768.4100.0068.0071,1450.61%
2020/10/0700.00168.7068.60-11,225-0.08%
2020/10/06168.2000.0068.1011,2190.08%
2020/10/05367.1000.0067.0031,2120.25%
2020/09/24666.35166.6066.1051,2200.41%
2020/09/181372.8300.0072.80131,1571.12%
2020/09/171174.12374.1073.0081,1410.70%
2020/09/163175.56376.4075.50281,1142.51%
2020/09/15374.671474.9175.50-111,064-1.03%
2020/09/141877.631977.3375.70-11,034-0.10%
2020/09/11168.30670.4871.50-5866-0.58%
2020/09/10269.90168.8071.1017970.13%
2020/09/08366.50267.8066.3017300.14%
2020/09/07264.9000.0065.5027090.28%
2020/09/02166.0000.0066.4016970.14%
2020/08/3100.00368.0068.00-3689-0.44%
2020/08/28267.8000.0066.9026700.30%
2020/08/2700.00267.0066.90-2660-0.30%
2020/08/26266.00266.3065.7006290.00%
2020/08/2000.001561.9662.00-15584-2.56%
2020/08/191664.69564.8664.80115781.90%
2020/08/14162.20262.5062.20-1571-0.18%
2020/08/13562.5000.0062.7055720.87%
2020/08/12162.8000.0062.2015720.17%
2020/08/06364.371064.5565.30-7575-1.22%
2020/08/04162.60162.3062.3005730.00%
2020/07/31861.7000.0062.2086261.28%
2020/07/23164.9000.0064.6016570.15%
2020/07/2100.00165.3065.00-1657-0.15%
2020/07/20566.8000.0067.0056570.76%
2020/07/16168.1000.0068.4016420.16%
2020/07/151372.00670.4769.6076241.12%
2020/07/14569.621166.6468.80-6538-1.11%
2020/07/13163.20164.0064.1004590.00%
2020/07/1000.00362.5062.70-3465-0.64%
2020/07/0300.00264.2063.90-2498-0.40%
2020/06/2300.00063.8063.6005470.00%
2020/06/18263.2000.0064.9025900.34%
2020/06/15262.8000.0061.2026380.31%
2020/05/28263.8000.0062.9029430.21%
2020/05/26363.5000.0063.5031,0110.30%
2020/05/14164.5000.0064.1011,1170.09%
2020/05/07466.55666.4067.10-21,173-0.17%
2020/04/2800.00169.5069.40-11,253-0.08%
2020/04/21266.9500.0065.9021,3990.14%
2020/04/1600.00269.5069.90-21,464-0.14%
2020/04/08367.93566.1668.20-21,673-0.12%
2020/04/07163.1000.0064.1011,8410.05%
2020/04/01160.90161.0061.0001,9270.00%
2020/03/31160.2000.0060.2011,9430.05%
2020/03/27264.4000.0061.3021,9500.10%
2020/03/256.259.9000.0059.606.21,9600.32%
2020/03/2400.00058.5057.6001,9440.00%
2020/03/23055.5000.0054.8001,9360.00%
2020/03/190.255.4000.0055.400.21,9200.01%
2020/03/160.267.1000.0067.000.21,9130.01%
2020/03/130.270.50367.5770.00-2.81,901-0.15%
2020/03/120.271.60373.7371.40-2.81,885-0.15%
2020/03/11178.40378.8776.90-21,848-0.11%
2020/03/10378.3300.0079.3031,8360.16%
2020/03/09278.75179.4078.6011,8080.06%
2020/03/0600.00185.0084.50-11,763-0.06%
2020/03/05585.94685.5887.90-11,743-0.06%
2020/03/03384.20284.0083.0011,7060.06%
2020/03/02282.30382.3081.60-11,704-0.06%
2020/02/27484.7300.0083.1041,7000.24%
2020/02/2600.00183.1083.20-11,659-0.06%
2020/02/25182.40282.3082.80-11,678-0.06%
2020/02/24281.90382.7082.10-11,678-0.06%
2020/02/21185.90086.2085.6011,6720.06%
2020/02/1800.00284.7084.30-21,721-0.12%
2020/02/13185.1000.0083.6011,8180.05%
2020/02/1200.00284.5084.40-21,860-0.11%
2020/02/11483.03282.7084.2021,9300.10%
2020/02/10281.8000.0081.0021,9990.10%
2020/02/07184.40282.4581.30-12,001-0.05%
2020/02/0400.00179.5080.00-11,963-0.05%
2020/02/03376.8300.0077.4031,9620.15%
2020/01/3100.000.181.0080.60-0.11,9330.00%
2020/01/30182.0014.281.9081.90-13.21,904-0.70%
2020/01/20191.20291.0090.90-11,878-0.05%
2020/01/17293.35893.8694.00-61,847-0.32%
2020/01/161294.88595.0093.8071,8290.38%
2020/01/15192.70092.9091.9011,7830.06%
2020/01/14191.00390.9791.10-21,762-0.11%
2020/01/13290.901393.8792.10-111,738-0.63%
2020/01/09289.3000.0089.0021,6700.12%
2020/01/08188.30188.1088.0001,6490.00%
2020/01/07191.503190.6791.00-301,618-1.85%
2020/01/06296.00794.7494.40-51,574-0.32%
2020/01/03197.801796.6596.70-161,555-1.03%
2020/01/022.197.421101.00100.001.11,5020.07%
2019/12/3113797.5813597.0795.3021,4100.14% 大買/大賣/
2019/12/30486.682090.2192.40-161,223-1.31%
2019/12/27284.20284.0584.0001,1250.00%
2019/12/26184.3000.0083.2011,1160.09%
2019/12/251584.0500.0084.10151,0961.37%
2019/12/2400.00283.2083.10-21,088-0.18%
2019/12/231383.13183.0082.80121,0791.11%
2019/12/203782.2200.0082.30371,0403.56%
2019/12/18181.3000.0081.1011,0300.10%
2019/12/1600.00281.1081.10-21,036-0.19%
2019/12/13182.70082.0081.6011,0340.10%
2019/12/12181.90082.4082.4011,0270.10%
2019/12/11281.90082.1082.2021,0210.20%
2019/12/02177.50278.2577.50-11,034-0.10%
2019/11/2700.00184.3083.70-11,004-0.10%
2019/11/261083.4500.0083.90109861.01%
2019/11/25281.5000.0081.3029930.20%
2019/11/2200.00182.4081.30-11,023-0.10%
2019/11/2100.00180.4081.70-11,001-0.10%
2019/11/1900.00182.1081.60-1984-0.10%
2019/11/18181.40281.1081.40-1973-0.10%
2019/11/15582.24283.0081.4039670.31%
2019/11/13181.80180.0080.9009050.00%
2019/11/12880.80680.5580.8028680.23%
2019/11/11478.78477.7578.3008030.00%
2019/11/08476.65473.9078.3007430.00%
2019/11/07277.40975.7373.60-7661-1.06%
2019/11/0600.00074.9074.5005630.00%
2019/11/0500.00373.3073.60-3543-0.55%
2019/11/04271.70372.2071.90-1526-0.19%
2019/11/01172.70572.3671.90-4522-0.77%
2019/10/31170.1000.0070.5015030.20%
2019/10/28269.8000.0070.0025000.40%
2019/10/2500.00271.0569.80-2506-0.40%
2019/10/2400.00471.1570.80-4513-0.78%
2019/10/231570.541070.4771.4055430.92%
2019/10/15167.1000.0067.2015920.17%
2019/10/14267.9000.0067.7025950.34%
2019/10/0800.00268.4068.00-2605-0.33%
2019/10/02168.2000.0068.0016190.16%
2019/10/01368.5000.0068.0036210.48%
2019/09/1900.00470.1070.00-4637-0.63%
2019/09/18268.5000.0068.4026260.32%
2019/09/17268.3000.0067.8026250.32%
2019/09/12269.3000.0069.1026190.32%
2019/09/1100.00169.0069.00-1627-0.16%
2019/09/1000.00169.3069.30-1640-0.16%
2019/09/09170.30470.2070.20-3632-0.47%
2019/09/06772.90473.3573.0036140.49%
2019/09/0500.00171.4071.40-1600-0.17%
2019/09/02373.00373.7073.0005890.00%
2019/08/3000.00272.0071.90-2577-0.35%
2019/08/28373.571373.8672.20-10565-1.77%
2019/08/271872.86173.2072.90175383.15%
2019/08/23371.13271.3071.5014940.20%
2019/08/2200.00070.8070.8004870.00%
2019/08/2100.00370.4070.50-3479-0.63%
2019/08/2000.00370.9370.40-3477-0.63%
2019/08/14267.6000.0067.4024400.45%
2019/08/0600.00165.5066.50-1438-0.23%
2019/08/01168.2000.0068.3014570.22%
2019/07/3100.00068.9068.8004810.00%
2019/07/26170.0000.0069.0014710.21%
2019/07/25269.90670.6070.00-4460-0.87%
2019/07/24172.20572.9673.70-4426-0.94%
2019/07/19171.00271.1070.90-1385-0.26%
2019/07/1800.00171.2070.60-1384-0.26%
2019/07/15171.30571.6071.60-4394-1.01%
2019/07/12270.0000.0070.3023960.50%
2019/07/1100.00170.3070.20-1402-0.25%
2019/07/0800.00569.5069.60-5415-1.20%
2019/07/05169.20269.1069.50-1435-0.23%
2019/07/04369.37168.6069.1024430.45%
2019/07/0300.00167.5067.60-1441-0.23%
2019/07/02167.6000.0068.0014550.22%
2019/06/1800.00366.5067.20-3587-0.51%
2019/06/1000.00263.0063.20-2666-0.30%
2019/06/0600.00463.4862.80-4685-0.58%
2019/06/04163.5000.0063.4017270.14%
2019/06/03364.1000.0063.6037670.39%
2019/05/1700.001064.2063.70-101,182-0.85%
2019/05/13164.5000.0064.6011,2500.08%
2019/05/10467.7000.0067.7041,2620.32%
2019/05/08269.65571.2470.60-31,314-0.23%
2019/05/03268.9000.0068.9021,3480.15%
2019/05/0200.00068.6068.0001,3640.00%
2019/04/24570.0800.0070.1051,4410.35%
2019/04/22170.7000.0070.2011,5070.07%
2019/04/1900.00169.9069.70-11,524-0.07%
2019/04/18469.2300.0069.2041,5790.25%
2019/04/17171.8000.0071.8011,6260.06%
2019/04/16371.50371.9072.0001,6700.00%
2019/04/15471.05071.9071.2041,6720.24%
2019/04/12970.6400.0070.2091,6830.53%
2019/04/11172.2000.0071.8011,7160.06%
2019/04/10570.6600.0070.7051,7030.29%
2019/04/09172.00172.3072.0001,7320.00%
2019/04/0300.00272.0071.10-21,782-0.11%
2019/03/29171.20171.4071.0001,7950.00%
2019/03/2800.00470.6870.90-41,790-0.22%
2019/03/27468.9500.0068.5041,7720.23%
2019/03/26270.3500.0070.2021,7420.11%
2019/03/25170.40670.8770.40-51,737-0.29%
2019/03/22673.92174.0072.4051,7220.29%
2019/03/21373.3000.0073.3031,7090.18%
2019/03/19573.2200.0072.5051,6850.30%
2019/03/1500.00272.1572.40-21,663-0.12%
2019/03/14171.20272.9071.20-11,653-0.06%
2019/03/1300.00673.3573.20-61,639-0.37%
2019/03/12173.40174.3073.4001,6280.00%
2019/03/11272.9000.0072.7021,6130.12%
2019/03/08272.40273.1073.0001,6090.00%
2019/03/07172.80772.6171.50-61,578-0.38%
2019/03/06375.003474.7974.10-311,542-2.01%
2019/03/05176.70376.7077.30-21,516-0.13%
2019/03/041577.79676.8576.6091,4970.60%
2019/02/27175.5000.0075.7011,4090.07%
2019/02/26175.5000.0074.5011,3850.07%
2019/02/25874.987.176.0274.4011,3660.07%
2019/02/221073.90574.5073.5051,3300.38%
2019/02/21172.90173.4073.2001,2990.00%
2019/02/205.172.62873.2473.80-2.91,284-0.23%
2019/02/192572.0915.172.9672.309.91,2480.79%
2019/02/180.170.00569.3070.00-4.91,148-0.43%
2019/02/1500.000.267.8067.30-0.21,129-0.01%
2019/02/14568.7000.0069.3051,1180.45%
2019/02/1300.001567.8768.60-151,112-1.35%
2019/02/12468.200.167.8067.803.91,0770.36%
2019/02/1100.00167.7068.20-11,064-0.09%
2019/01/291567.60167.1066.00141,0151.38%
2019/01/281.365.32165.9066.400.39660.03%
2019/01/2400.00163.1063.10-1913-0.11%
2019/01/23162.101262.4062.40-11897-1.23%
2019/01/2100.00364.5064.20-3868-0.35%
2019/01/1800.000.163.5063.70-0.1839-0.01%
2019/01/17164.1000.0062.8018260.12%
2019/01/16263.80364.3064.80-1796-0.13%
2019/01/15364.800.164.8064.802.97750.38%
2019/01/14261.60162.0064.0017200.14%
2019/01/119.162.58662.9062.503.17010.45%
2019/01/102661.78762.0962.90196742.82%
2019/01/091261.3700.0060.50126131.96%
2019/01/08259.95459.5560.20-2553-0.36%
2019/01/07257.4000.0056.6025020.40%
2019/01/03359.00659.4856.50-3483-0.62%
2018/12/28458.80358.9358.6014260.23%
2018/12/27757.471557.5558.90-8390-2.05%
2018/12/26355.43156.7054.0023280.61%
2018/12/25257.0000.0056.2023110.64%
2018/12/2400.00155.7055.80-1289-0.35%
2018/12/22255.35455.5554.90-2282-0.71%
2018/12/18253.9000.0053.3022610.76%
2018/12/1300.00354.8754.70-3240-1.25%
2018/12/1200.00153.6053.30-1218-0.46%
2018/12/11153.50253.3553.10-1213-0.47%
2018/12/10153.3000.0052.4012040.49%
2018/12/04252.40152.7051.9011820.55%
2018/11/29251.0000.0050.8021711.17%
2018/11/2200.00149.7549.00-1155-0.64%
2018/11/1400.00249.3048.70-2150-1.33%
2018/10/16242.9000.0042.5023650.55%
2018/09/1700.00147.6047.55-1365-0.27%
2018/08/13149.7500.0050.0013610.28%
2018/08/10652.75652.5352.2003490.00%
2018/08/08453.5300.0052.8043301.21%
2018/08/01153.60154.5054.3002570.00%
2018/07/2600.00248.1547.90-2159-1.25%
2018/07/2500.00050.1049.7001490.00%
2018/07/2300.00149.5549.65-1140-0.71%
2018/07/19151.0000.0050.5011370.73%
2018/07/1800.00550.7051.00-5138-3.61%
2018/07/1000.00149.4049.50-1130-0.77%
2018/07/03149.0500.0049.0511390.72%
2018/06/29349.5000.0049.8031402.13%
2018/06/14250.8000.0050.6021601.25%
2018/06/0800.001052.0051.50-10212-4.70%
2018/06/0700.00250.0049.85-2205-0.97%
2018/05/31248.0000.0048.1522700.74%
2018/05/2400.00048.4548.0002740.00%
2018/05/22147.6000.0048.0012750.36%
2018/05/17347.1000.0047.1532851.05%
2018/05/1500.00147.5047.30-1288-0.35%
2018/05/04146.8500.0047.0012940.34%
2018/05/02047.1000.0047.1502960.00%
2018/04/23049.0000.0048.5502960.00%
2018/04/1800.00150.0049.95-1295-0.34%
2018/04/16051.0000.0050.5002950.00%
2018/04/11651.35150.5050.8052981.67%
2018/04/09152.6000.0052.5012920.34%
2018/04/02253.0000.0052.8022910.69%
2018/03/31253.0000.0052.8022900.69%
2018/03/30053.4000.0053.0002890.00%
2018/03/28053.7000.0053.7002870.00%
2018/03/27053.5000.0053.7002840.00%
2018/03/26053.7000.0053.7002820.00%
2018/03/22052.9000.0053.1002760.00%
2018/03/19053.4000.0053.3002670.00%
2018/03/16054.2000.0054.2002610.00%
2018/03/1500.00254.1054.20-2255-0.78%
2018/03/1400.001053.8553.60-10249-4.01%
2018/03/13152.5000.0052.4012120.47%
2018/03/121052.85153.0051.9092124.24%
2018/03/09253.401553.4052.70-13199-6.52%
2018/03/06249.2500.0049.4021491.34%
2018/03/05249.3500.0049.7021511.32%
2018/03/01149.0000.0049.9011520.66%
2018/02/2300.00048.7548.3001520.00%
2018/02/2200.00147.1047.65-1152-0.65%
2018/02/1200.00145.8046.10-1154-0.65%
2018/02/09145.2000.0045.6011540.65%
2018/01/2500.00350.8750.70-3171-1.75%
2018/01/22250.4000.0050.6021711.17%
2018/01/1900.00150.6050.60-1170-0.59%
2018/01/15350.50050.5050.2031791.67%
2018/01/09250.5000.0050.8021841.09%
2018/01/0800.00252.5051.90-2180-1.11%
2018/01/0500.00252.6552.40-2181-1.10%
2018/01/0400.00152.4052.60-1181-0.55%
2018/01/0300.00252.0552.00-2182-1.09%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章