傳奇 (4994)-國票券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	133.50	0	0.00	130.50	1	813	0.12%
2024/06/06	1	134.00	2	136.75	134.50	-1	929	-0.11%
2024/06/04	71	142.82	70.4	142.91	136.50	0.6	937	0.07%
2024/06/03	0.4	132.00	1.1	130.05	130.00	-0.8	901	-0.08%
2024/05/31	1.1	130.60	0	131.63	129.00	1.1	897	0.12%
2024/05/30	0	124.50	1	125.50	124.50	-1	882	-0.11%
2024/05/29	0	0.00	0	126.00	124.00	0	892	0.00%
2024/05/28	0	124.50	0	0.00	123.50	0	897	0.00%
2024/05/27	0	0.00	0	123.00	123.00	0	898	0.00%
2024/05/24	0	121.00	0	0.00	123.00	0	898	0.00%
2024/05/22	0	0.00	0.2	130.92	123.00	-0.2	896	-0.02%
2024/05/21	0.2	136.94	1.1	134.62	132.50	-1	879	-0.11%
2024/05/20	1.1	135.96	1.1	134.15	135.00	0.1	874	0.01%
2024/05/17	1.1	134.37	0	135.05	134.00	1	872	0.12%
2024/05/16	0	134.50	0	0.00	132.00	0	871	0.00%
2024/05/15	0	0.00	14.2	129.46	132.00	-14.2	874	-1.62%
2024/05/14	0.2	132.00	0.4	132.38	133.50	-0.2	877	-0.03%
2024/05/13	0.4	131.14	0	133.25	131.00	0.4	874	0.05%
2024/05/10	2	131.99	1	133.71	131.00	1	855	0.11%
2024/05/09	12	125.00	35.2	116.72	125.00	-23.1	830	-2.78%
2024/05/08	5.2	137.92	2	127.50	127.50	3.2	797	0.40%
2024/05/07	16	137.09	1.5	140.76	141.50	14.5	736	1.97%
2024/05/06	20.2	131.61	0.1	130.32	129.00	20.1	689	2.91%
2024/05/03	2.1	124.00	2	125.04	126.50	0.1	675	0.01%
2024/05/02	0	128.50	3.3	128.44	126.00	-3.3	665	-0.49%
2024/04/30	5.3	130.47	2	133.00	133.50	3.3	656	0.51%
2024/04/29	0	0.00	1	125.50	129.50	-1	610	-0.16%
2024/04/26	0	0.00	0	119.00	118.00	0	585	0.00%
2024/04/25	1	118.50	1.1	118.98	117.50	0	584	-0.01%
2024/04/24	0.1	120.11	0.2	121.21	118.00	-0.1	582	-0.02%
2024/04/23	0.2	118.98	0	0.00	120.00	0.2	576	0.03%
2024/04/22	0	0.00	0	114.23	117.00	0	571	-0.01%
2024/04/19	1	119.48	2	114.66	114.50	-1	566	-0.18%
2024/04/18	0	119.99	0	0.00	121.50	0	556	0.01%
2024/04/17	0	0.00	0.3	122.49	119.50	-0.3	551	-0.06%
2024/04/16	0.3	121.43	0.5	121.22	120.50	-0.2	545	-0.03%
2024/04/15	0.5	118.97	0	121.50	122.00	0.5	538	0.09%
2024/04/12	0	120.00	1	117.00	119.00	-1	531	-0.19%
2024/04/10	1	116.50	0.2	116.50	116.00	0.8	514	0.15%
2024/04/09	0.2	128.50	0	0.00	128.50	0.2	493	0.05%
2024/04/08	0	0.00	0	120.00	127.00	0	481	0.00%
2024/04/03	0	121.50	2.7	124.36	119.50	-2.7	467	-0.58%
2024/04/02	0.3	122.15	16.4	120.59	123.50	-16.1	459	-3.49%
2024/04/01	1	120.99	1.4	120.31	120.50	-0.4	453	-0.09%
2024/03/29	0	117.00	2.2	116.94	115.00	-2.2	437	-0.50%
2024/03/28	0	0.00	10	122.00	121.00	-10	431	-2.32%
2024/03/27	0	0.00	10	123.75	122.00	-10	427	-2.34%
2024/03/26	0	0.00	1	126.00	124.00	-1	423	-0.24%
2024/03/25	1	135.00	0	0.00	129.00	1	418	0.24%
2024/03/21	10	130.90	0.3	133.00	130.50	9.7	412	2.35%
2024/03/20	0	0.00	1	130.00	126.00	-1	406	-0.25%
2024/03/19	1	128.50	0	0.00	133.00	1	401	0.25%
2024/03/18	23	121.04	0	0.00	132.50	23	393	5.85%
2024/03/12	3	109.50	2	113.50	117.50	1	295	0.34%
2024/03/11	2	107.00	11	105.64	107.00	-9	228	-3.94%
2024/03/08	10	97.40	0	0.00	97.40	10	193	5.17%
2024/03/06	0.1	85.00	30	85.17	86.60	-29.9	195	-15.29%
2024/03/05	0.5	85.50	0.7	85.41	85.20	-0.1	191	-0.07%
2024/03/04	1.5	84.49	40.7	83.84	85.00	-39.1	183	-21.30%
2024/03/01	0.2	82.69	0.1	83.10	83.00	0.1	172	0.04%
2024/02/29	10.1	82.42	0	0.00	81.80	10.1	164	6.14%
2024/02/27	0.3	79.31	0	0.00	79.90	0.3	159	0.21%
2024/02/26	0.5	77.29	0	0.00	79.00	0.5	158	0.33%
2024/02/23	5.9	77.77	11.5	76.57	77.10	-5.7	155	-3.64%
2024/02/22	9.5	75.01	15.5	74.58	75.20	-6	151	-3.99%
2024/02/21	71.3	76.84	21.6	76.81	75.90	49.7	147	33.82%
2024/02/20	12.5	73.54	6	73.93	74.10	6.4	133	4.84%
2024/02/19	13.8	73.04	2.8	72.07	72.30	11	126	8.66%
2024/02/16	7	70.36	2.7	70.40	71.70	4.3	117	3.64%
2024/02/15	0	0.00	0.6	68.20	68.20	-0.6	103	-0.58%
2024/02/01	0.3	61.80	0	0.00	62.00	0.3	88	0.32%
2024/01/31	0.6	62.12	0.4	62.00	62.10	0.2	89	0.28%
2024/01/30	0.4	61.90	1	61.90	62.90	-0.6	89	-0.67%
2024/01/29	2.5	61.97	0	0.00	62.00	2.5	90	2.78%
2024/01/26	0.8	61.05	0.3	60.50	61.80	0.5	88	0.58%
2024/01/25	0.1	60.90	0	0.00	60.80	0.1	88	0.09%
2024/01/24	0.8	62.46	0.9	61.95	61.20	-0.1	87	-0.08%
2024/01/23	0.4	60.50	0	0.00	61.40	0.4	84	0.42%
2024/01/22	0	0.00	0.1	61.50	60.90	-0.1	84	-0.12%
2024/01/19	0.8	60.32	0.2	60.50	61.00	0.6	85	0.75%
2024/01/18	0.8	59.99	0	0.00	60.90	0.8	85	0.88%
2024/01/17	0	0.00	0.3	60.06	59.50	-0.3	86	-0.30%
2024/01/16	0	0.00	0.5	60.38	60.10	-0.5	86	-0.61%
2024/01/15	0	0.00	1	60.77	60.50	-1	87	-1.18%
2024/01/12	0	0.00	0.4	60.58	60.60	-0.4	87	-0.50%
2024/01/11	0	0.00	0	61.29	60.60	0	88	-0.02%
2024/01/09	0.6	60.89	0	0.00	61.40	0.6	89	0.65%
2024/01/08	0	0.00	0.4	61.40	61.50	-0.4	91	-0.44%
2024/01/05	1.5	61.06	0	0.00	61.20	1.5	91	1.61%
2024/01/04	0.7	60.84	0	0.00	61.00	0.7	93	0.78%
2024/01/03	0.4	61.07	0.1	60.90	60.80	0.4	96	0.39%
2024/01/02	0.5	61.00	0	61.24	60.90	0.5	99	0.47%
2023/12/29	0.2	60.35	0	61.00	61.20	0.2	103	0.17%
2023/12/28	0	0.00	1.6	61.07	60.70	-1.6	106	-1.46%
2023/12/27	0.1	61.10	0	0.00	61.10	0.1	108	0.05%
2023/12/26	0.5	60.51	0	0.00	61.10	0.5	109	0.47%
2023/12/25	0	0.00	0.6	60.63	60.50	-0.6	111	-0.51%
2023/12/22	0.2	60.50	0.3	60.80	60.70	-0.1	112	-0.09%
2023/12/21	0.1	61.20	0	61.50	61.00	0.1	115	0.06%
2023/12/20	0.5	61.40	0.1	61.70	61.50	0.4	117	0.31%
2023/12/19	0	0.00	1.3	61.48	60.90	-1.3	118	-1.09%
2023/12/18	0	0.00	0.2	62.52	61.90	-0.2	118	-0.16%
2023/12/15	0	62.50	0	0.00	63.20	0	119	0.04%
2023/12/14	0.1	62.30	0	62.72	63.00	0.1	121	0.05%
2023/12/13	0	0.00	0.4	62.50	62.30	-0.4	123	-0.32%
2023/12/12	0	62.60	0	0.00	62.30	0	125	0.00%
2023/12/11	1.2	62.67	0	0.00	63.70	1.2	126	0.97%
2023/12/08	0.5	63.58	0.9	63.10	62.90	-0.4	126	-0.34%
2023/12/07	0.2	65.66	0.5	64.01	63.80	-0.3	125	-0.20%
2023/12/06	0.4	64.20	0	0.00	64.20	0.4	125	0.31%
2023/12/05	0.3	64.07	0.2	64.19	64.50	0	125	0.04%
2023/12/04	0.3	65.20	1.1	65.43	64.80	-0.8	123	-0.68%
2023/12/01	0.5	67.25	2.1	66.60	65.80	-1.6	120	-1.31%
2023/11/30	0	62.09	0	61.30	64.50	0	106	0.01%
2023/11/29	0	60.90	0	0.00	61.30	0	101	0.00%
2023/11/28	0.3	61.00	0	0.00	60.80	0.3	101	0.26%
2023/11/27	0.4	60.20	0.2	60.60	60.20	0.2	100	0.23%
2023/11/24	0	0.00	0.1	61.60	61.00	-0.1	99	-0.13%
2023/11/22	1.7	61.64	0	0.00	61.80	1.7	98	1.70%
2023/11/21	0.6	59.45	0	0.00	59.60	0.6	96	0.63%
2023/11/20	0	0.00	0.1	59.55	59.60	-0.1	94	-0.08%
2023/11/17	0	0.00	3.5	59.94	59.60	-3.5	97	-3.64%
2023/11/16	1.1	60.60	0.5	60.60	60.20	0.6	97	0.64%
2023/11/15	0	0.00	0.2	60.50	60.60	-0.2	98	-0.17%
2023/11/14	0	0.00	0	60.50	60.00	0	100	-0.03%
2023/11/13	0	0.00	1.1	61.40	60.60	-1.1	100	-1.10%
2023/11/10	0	0.00	0	61.80	61.50	0	104	-0.01%
2023/11/01	0.1	61.50	0.1	61.50	61.20	0	119	-0.02%
2023/10/31	0.5	61.50	0	0.00	61.00	0.5	121	0.42%
2023/10/30	0.5	61.62	0.6	61.50	61.50	-0.1	124	-0.10%
2023/10/27	1.1	61.77	0.3	62.00	61.60	0.8	129	0.65%
2023/10/26	0	0.00	1.3	62.48	61.30	-1.3	131	-0.99%
2023/10/23	0.1	62.00	0.1	62.00	62.20	0	146	0.01%
2023/10/18	0.4	61.21	0	0.00	61.90	0.4	176	0.22%
2023/10/17	1.6	61.04	0.2	61.40	61.70	1.4	180	0.77%
2023/10/16	2.9	60.90	1	61.70	61.00	1.9	187	1.03%
2023/10/13	0.6	59.48	0	0.00	60.30	0.6	198	0.32%
2023/10/12	0.2	60.20	0.1	59.80	59.50	0.2	234	0.07%
2023/10/11	1.2	60.08	0	0.00	60.20	1.2	258	0.45%
2023/09/26	1	40.00	0	0.00	40.95	1	268	0.37%
2023/09/25	0	0.00	0.2	39.75	40.70	-0.2	273	-0.08%
2023/09/22	0.2	39.75	0	0.00	39.65	0.2	289	0.07%
2023/09/21	1	39.65	0	0.00	39.65	1	304	0.33%
2023/09/15	0	0.00	0	40.60	40.05	0	465	-0.01%
2023/09/14	1	40.49	0	40.80	40.50	1	476	0.21%
2023/09/12	0	40.05	0	0.00	40.20	0	480	0.01%
2023/09/07	0	0.00	0.2	41.70	40.95	-0.2	489	-0.03%
2023/09/06	0	0.00	1.1	42.42	41.85	-1.1	489	-0.22%
2023/09/05	0	0.00	0.1	43.34	42.65	-0.1	497	-0.01%
2023/09/04	0	43.50	0.3	43.89	43.50	-0.3	503	-0.06%
2023/09/01	0.7	43.65	1	43.75	43.65	-0.3	511	-0.06%
2023/08/30	0.1	42.80	0	0.00	43.00	0.1	524	0.01%
2023/08/28	0	0.00	0.1	43.16	42.50	-0.1	550	-0.01%
2023/08/25	0	42.90	0	0.00	42.95	0	560	0.00%
2023/08/24	0.2	43.05	0	0.00	42.90	0.2	563	0.04%
2023/08/23	0.4	42.79	0	0.00	42.85	0.4	562	0.07%
2023/08/22	0	0.00	0.2	42.90	42.80	-0.2	563	-0.04%
2023/08/21	0.6	40.55	0	0.00	42.90	0.6	566	0.10%
2023/08/18	1	42.70	3	43.07	42.70	-2	569	-0.35%
2023/08/16	1	43.15	0	0.00	43.15	1	571	0.18%
2023/08/15	0	0.00	0.1	43.05	42.95	-0.1	573	-0.01%
2023/08/14	0.1	42.50	0	0.00	42.90	0.1	579	0.01%
2023/08/09	0	0.00	0	43.65	43.10	0	577	0.00%
2023/08/08	0	43.45	0.3	43.55	43.20	-0.2	578	-0.04%
2023/08/07	3.3	43.90	1	44.25	44.20	2.3	576	0.39%
2023/07/26	0	0.00	0.8	43.58	43.50	-0.8	565	-0.15%
2023/07/25	0.8	44.31	0	0.00	44.20	0.8	562	0.15%
2023/07/19	0	0.00	0.4	46.55	45.90	-0.4	551	-0.07%
2023/07/18	0.1	46.68	0.6	47.02	46.60	-0.5	549	-0.09%
2023/07/17	0.2	48.00	0	47.85	48.10	0.2	543	0.04%
2023/07/14	0	48.61	0.1	48.95	48.70	-0.1	539	-0.01%
2023/07/13	0.7	48.80	0	48.00	49.20	0.7	533	0.14%
2023/07/12	0	46.55	0	46.55	46.80	0	518	0.00%
2023/07/11	0	46.30	0	0.00	46.15	0	516	0.00%
2023/07/10	0	0.00	0.2	47.85	46.35	-0.2	511	-0.04%
2023/07/07	0.2	49.08	7.5	48.38	47.85	-7.3	504	-1.45%
2023/07/06	4.5	52.46	3.9	49.47	48.95	0.6	492	0.12%
2023/07/05	2.9	51.47	0	51.55	51.00	2.9	457	0.64%
2023/07/04	0	49.50	0.1	48.89	49.55	-0.1	432	-0.02%
2023/07/03	0.1	49.20	0	0.00	48.50	0.1	420	0.02%
2023/06/30	2	50.70	1	49.15	49.15	1	411	0.24%
2023/06/29	0	50.00	0	0.00	49.55	0	391	0.00%
2023/06/28	0	0.00	0.2	51.88	51.90	-0.2	375	-0.05%
2023/06/27	1.2	51.23	1	52.00	52.50	0.2	270	0.06%
2023/06/26	0	47.95	0	0.00	47.75	0	234	0.00%
2023/06/09	0	0.00	0.6	48.30	48.25	-0.6	214	-0.27%
2023/06/02	1	47.05	0	0.00	46.50	1	236	0.42%
2023/06/01	0	0.00	0	48.00	47.30	0	232	0.00%
2023/05/31	0	47.50	0	0.00	46.60	0	218	0.00%
2023/05/30	0	0.00	0.1	46.20	46.10	-0.1	208	-0.03%
2023/05/29	0.1	44.75	0	0.00	45.50	0.1	205	0.03%
2023/05/25	0	0.00	0.1	46.78	45.50	-0.1	204	-0.03%
2023/05/24	0	0.00	0.5	47.22	47.10	-0.5	202	-0.27%
2023/05/23	0	0.00	0.3	48.01	47.60	-0.3	200	-0.13%
2023/05/22	0	0.00	0.1	48.50	48.25	-0.1	197	-0.05%
2023/05/19	0.1	49.48	0.9	49.11	48.25	-0.8	197	-0.41%
2023/05/18	0.3	48.96	0.3	49.00	49.95	0	194	0.00%
2023/05/17	0.2	47.60	0	0.00	48.50	0.2	188	0.09%
2023/05/16	0.4	47.90	0	0.00	47.60	0.4	186	0.24%
2023/05/15	0	48.20	0	0.00	47.90	0	186	0.02%
2023/05/12	0.2	47.47	0	0.00	48.50	0.2	183	0.10%
2023/05/11	0.6	46.25	0	47.60	47.25	0.6	182	0.34%
2023/05/10	0.1	47.32	0	0.00	47.80	0.1	182	0.07%
2023/05/08	0	46.85	0	0.00	47.20	0	184	0.01%
2023/05/05	0.1	46.10	0	0.00	46.35	0.1	183	0.04%
2023/05/04	0	0.00	0.2	46.70	46.65	-0.2	185	-0.09%
2023/05/03	0	0.00	0.1	47.59	47.00	-0.1	186	-0.03%
2023/05/02	0.3	45.98	0	45.55	46.90	0.3	185	0.17%
2023/04/28	0	45.30	0	0.00	45.00	0	183	0.01%
2023/04/26	0	0.00	0.1	44.50	44.90	-0.1	183	-0.03%
2023/04/25	0	43.01	0.3	43.45	43.65	-0.3	183	-0.15%
2023/04/24	0.3	44.85	0.1	45.30	45.00	0.1	183	0.08%
2023/04/21	0.2	45.00	0	0.00	45.00	0.2	183	0.10%
2023/04/18	0	0.00	0	45.80	45.60	0	181	-0.02%
2023/04/17	0	46.13	0.3	47.13	46.40	-0.3	185	-0.15%
2023/04/14	0	47.20	0	47.75	47.25	0	183	0.00%
2023/04/11	0.1	48.02	0	0.00	48.15	0.1	189	0.06%
2023/04/10	0	48.00	0.1	48.20	48.25	-0.1	190	-0.06%
2023/04/07	0	0.00	0.1	47.61	48.00	-0.1	189	-0.05%
2023/04/06	0	0.00	0.1	47.50	47.55	-0.1	188	-0.03%
2023/03/30	0.3	47.50	0	0.00	47.55	0.3	189	0.18%
2023/03/29	0.1	47.60	0	0.00	47.40	0.1	188	0.04%
2023/03/28	0	0.00	0	47.85	47.70	0	190	0.00%
2023/03/27	0	47.50	0	47.80	47.85	0	189	0.02%
2023/03/24	0	47.05	3	47.20	47.20	-3	185	-1.62%
2023/03/23	0	46.13	0.1	46.00	46.00	-0.1	184	-0.08%
2023/03/22	0	0.00	0.1	47.36	46.80	-0.1	180	-0.04%
2023/03/21	0	0.00	0	47.25	47.20	0	176	0.00%
2023/03/20	0.1	46.13	0	46.95	47.25	0.1	173	0.07%
2023/03/17	0	47.00	0	0.00	47.20	0	172	0.00%
2023/03/16	0.1	47.32	0	47.70	46.80	0.1	171	0.05%
2023/03/15	0	47.55	0.2	48.31	47.60	-0.2	169	-0.11%
2023/03/14	0	47.00	2.3	47.41	47.25	-2.3	164	-1.38%
2023/03/13	0.1	45.50	0.1	46.68	47.05	-0.1	157	-0.04%
2023/03/10	0.3	45.83	0.1	45.98	46.90	0.2	148	0.14%
2023/03/09	0.1	46.34	11.1	47.42	46.35	-11	141	-7.77%
2023/03/08	12.1	43.43	2.7	45.80	47.05	9.4	120	7.85%
2023/03/07	0.2	42.63	3	42.80	42.80	-2.8	98	-2.84%
2023/03/06	3	42.60	0.1	42.70	42.80	2.9	97	3.03%
2023/03/03	1	42.00	0	0.00	42.10	1	92	1.11%
2023/02/16	0	0.00	0	41.10	41.10	0	97	-0.03%
2023/02/15	0	40.60	0	0.00	40.90	0	97	0.03%
2023/02/10	0	0.00	0	41.20	41.20	0	97	-0.05%
2023/02/08	0	41.00	0	0.00	41.40	0	98	0.05%
2023/01/30	0	0.00	0	41.30	41.10	0	94	0.00%
2023/01/17	0	41.00	0	0.00	41.15	0	96	0.00%
2023/01/12	0	0.00	0	41.31	41.00	0	95	-0.01%
2023/01/11	0	0.00	0	41.50	41.45	0	95	-0.02%
2023/01/10	0	41.55	0	0.00	41.70	0	96	0.03%
2023/01/09	0	0.00	0	45.80	41.60	0	95	-0.01%
2023/01/06	0	41.50	0	0.00	41.65	0	95	0.01%
2023/01/03	0	0.00	0	44.15	41.10	0	89	-0.02%
2022/12/29	1	42.22	1	41.10	40.80	0	87	0.02%
2022/12/20	0	0.00	0	41.30	40.10	0	79	0.00%
2022/12/19	0	40.85	0	0.00	40.55	0	79	0.00%
2022/12/16	0	0.00	0	40.80	40.45	0	80	0.00%
2022/12/15	0	41.45	0	0.00	41.40	0	80	0.00%
2022/12/13	0	0.00	0	40.50	40.30	0	79	-0.02%
2022/12/12	0	0.00	0	41.60	41.05	0	78	-0.02%
2022/12/09	0	41.40	0	0.00	41.10	0	78	0.02%
2022/12/07	0	0.00	0	42.00	41.10	0	78	-0.01%
2022/12/06	0.7	43.57	1.5	42.92	42.40	-0.8	76	-0.98%
2022/12/01	0.1	42.60	0	0.00	41.90	0.1	71	0.18%
2022/11/30	0.3	42.17	0	0.00	42.40	0.3	72	0.43%
2022/11/29	0	41.20	0	0.00	41.50	0	71	0.01%
2022/11/28	0	41.30	0	0.00	41.65	0	71	0.02%
2022/11/25	0	0.00	0.4	41.52	41.70	-0.4	71	-0.57%
2022/11/24	0	0.00	0	41.93	41.65	0	72	-0.03%
2022/11/23	0	0.00	0.2	41.60	41.80	-0.2	72	-0.28%
2022/11/22	0.1	41.37	0.1	41.80	41.60	0	72	0.00%
2022/11/21	1	43.35	1.7	43.73	42.00	-0.7	71	-1.04%
2022/11/18	0.2	41.15	0.2	42.01	41.70	0	65	-0.01%
2022/11/16	0	40.39	0	0.00	39.90	0	61	0.01%
2022/11/14	0	0.00	0.4	40.40	40.45	-0.4	62	-0.64%
2022/11/11	0	40.35	0	0.00	40.40	0	66	0.02%
2022/11/08	0.3	41.35	0	0.00	41.20	0.3	73	0.41%
2022/11/07	0	40.75	0	0.00	41.35	0	73	0.03%
2022/11/04	0.1	41.00	0	41.35	41.35	0.1	72	0.11%
2022/11/03	0	0.00	0	41.40	41.30	0	73	-0.01%
2022/11/02	0	40.95	0	0.00	40.40	0	73	0.00%
2022/11/01	0.4	41.09	0	0.00	41.30	0.4	73	0.53%
2022/10/31	0	0.00	0	40.95	40.90	0	72	0.00%
2022/10/27	0.2	40.50	0	0.00	40.00	0.2	73	0.32%
2022/10/26	0	39.50	0	0.00	39.85	0	72	0.02%
2022/10/24	0	38.40	0	0.00	38.35	0	69	0.02%
2022/10/20	0.1	38.00	0	0.00	38.40	0.1	70	0.13%
2022/10/19	0.1	38.40	0	0.00	38.50	0.1	70	0.19%
2022/10/13	0	36.85	0.1	36.85	37.00	-0.1	71	-0.17%
2022/10/12	0	37.05	0	0.00	37.00	0	70	0.00%
2022/10/11	0	36.95	0	38.01	37.15	0	70	-0.01%
2022/10/07	0	38.05	0	0.00	38.05	0	71	0.00%
2022/10/06	0.1	38.05	0	0.00	38.65	0.1	71	0.14%
2022/10/05	0	0.00	0.2	38.55	38.05	-0.2	72	-0.30%
2022/10/04	0	0.00	0.1	38.68	38.55	-0.1	73	-0.07%
2022/10/03	0	0.00	0	38.70	38.25	0	75	0.00%
2022/09/29	0.8	38.20	0	0.00	38.30	0.8	77	1.05%
2022/09/16	0	0.00	0	40.30	39.80	0	87	-0.03%
2022/09/13	0	0.00	0.3	40.24	40.00	-0.3	91	-0.34%
2022/09/12	0.1	40.00	0	0.00	40.05	0.1	94	0.06%
2022/09/08	0.2	39.20	0	39.55	39.15	0.2	96	0.17%
2022/09/07	0	0.00	0	39.53	39.00	0	97	-0.02%
2022/09/05	0	0.00	1.1	40.26	40.40	-1.1	100	-1.05%
2022/09/01	0	0.00	0	41.55	41.00	0	104	-0.02%
2022/08/30	0.1	41.50	0	0.00	41.50	0.1	119	0.04%
2022/08/29	0	40.80	0	41.60	41.55	0	119	0.00%
2022/08/25	1.1	42.13	0	0.00	41.90	1.1	121	0.89%
2022/08/24	0.1	41.67	0	0.00	41.85	0.1	123	0.06%
2022/08/23	0	0.00	0	42.00	41.60	0	125	0.00%
2022/08/19	0	42.35	0	0.00	42.50	0	128	0.01%
2022/08/18	0	0.00	0	43.00	42.70	0	138	-0.03%
2022/08/17	0	42.99	0.1	43.95	43.50	-0.1	145	-0.07%
2022/08/15	0	0.00	0	41.85	41.40	0	150	0.00%
2022/08/12	0	40.85	0.1	41.10	41.15	-0.1	151	-0.07%
2022/08/11	0.2	41.00	0	0.00	41.30	0.2	152	0.16%
2022/08/09	0	0.00	0	41.35	41.10	0	154	-0.02%
2022/08/08	0	39.85	0	40.00	41.15	0	155	0.02%
2022/08/04	0	39.00	0	0.00	39.65	0	158	0.00%
2022/07/28	0	0.00	0	40.80	40.85	0	167	0.00%
2022/07/26	0	41.00	0	0.00	41.20	0	169	0.00%
2022/07/18	0	0.00	0	41.50	41.65	0	232	0.00%
2022/07/14	0	0.00	0	40.00	40.00	0	254	-0.01%
2022/07/13	0	39.70	0	0.00	39.55	0	266	0.02%
2022/07/01	0	0.00	0.5	42.76	41.90	-0.5	506	-0.10%
2022/06/28	2	44.70	0	0.00	44.80	2	521	0.38%
2022/06/27	0	45.70	0	0.00	45.90	0	525	0.01%
2022/06/23	0	0.00	0	43.10	43.65	0	523	0.00%
2022/06/20	0	43.10	0.3	43.70	43.00	-0.3	520	-0.05%
2022/06/17	0.4	44.65	0.1	45.00	44.60	0.3	518	0.06%
2022/06/16	0	0.00	0	47.07	45.60	0	516	-0.01%
2022/06/15	0	0.00	0.1	46.75	47.10	-0.1	515	-0.01%
2022/06/14	0	0.00	0	47.15	46.75	0	517	0.00%
2022/06/13	0	46.45	0	0.00	46.60	0	514	0.00%
2022/06/10	0.5	48.53	0	0.00	48.60	0.5	515	0.10%
2022/06/09	1	49.10	1	48.70	48.80	0	515	0.00%
2022/06/06	0	0.00	0	47.15	46.80	0	504	0.00%
2022/06/02	0	47.10	0	47.00	47.10	0	508	0.00%
2022/05/30	0	47.20	0	47.20	47.05	0	511	0.00%
2022/05/27	0	47.13	0	0.00	47.00	0	511	0.00%
2022/05/26	1	48.05	1	48.60	47.35	0	512	0.00%
2022/05/25	1	47.85	1	47.75	47.85	0	506	0.00%
2022/05/24	0	0.00	0	46.50	45.45	0	499	-0.01%
2022/05/23	0	47.33	1	47.25	46.80	-1	498	-0.19%
2022/05/20	0	0.00	1	44.15	44.55	-1	491	-0.20%
2022/05/18	0	0.00	0.1	44.60	44.40	-0.1	493	-0.02%
2022/05/17	0.1	43.55	1	44.70	44.60	-0.9	495	-0.18%
2022/05/05	0	0.00	0	45.05	45.65	0	508	0.00%
2022/05/04	0	44.90	0	45.05	44.55	0	509	0.00%
2022/04/29	0	45.10	1	45.20	45.20	-1	516	-0.19%
2022/04/28	1	45.70	0	0.00	45.00	1	520	0.19%
2022/04/25	2	50.48	1	49.70	48.55	1	530	0.19%
2022/04/22	3	53.80	6	53.18	53.50	-3	508	-0.59%
2022/04/21	0	0.00	1	52.30	53.00	-1	500	-0.20%
2022/04/20	0	53.70	0	0.00	53.30	0	501	0.00%
2022/04/19	0	0.00	0.1	54.30	51.60	-0.1	499	-0.02%
2022/04/18	0.1	51.30	0	51.50	51.20	0.1	520	0.02%
2022/04/15	0	51.90	0	0.00	52.10	0	553	0.00%
2022/04/14	3	55.53	0	0.00	52.70	3	636	0.47%
2022/04/12	1	49.75	0	0.00	50.30	1	626	0.16%
2022/04/11	1	56.20	0.1	54.90	52.00	0.9	648	0.15%
2022/04/08	8.1	56.78	1	53.50	54.20	7.1	744	0.95%
2022/04/07	2	54.10	2	55.70	56.10	0	714	0.00%
2022/03/30	0	0.00	3	45.07	46.00	-3	668	-0.45%
2022/03/28	0	0.00	0.2	43.55	43.70	-0.2	697	-0.02%
2022/03/23	0	0.00	0	44.45	44.25	0	980	0.00%
2022/03/21	0	43.95	0	0.00	44.10	0	1,055	0.00%
2022/03/18	0	0.00	0	44.45	43.90	0	1,064	0.00%
2022/03/17	0	44.10	0	0.00	44.45	0	1,063	0.00%
2022/03/10	0	0.00	0	46.50	46.20	0	1,052	0.00%
2022/03/09	0	45.87	0	0.00	46.10	0	1,049	0.00%
2022/03/03	0	0.00	0.4	48.34	48.15	-0.4	1,036	-0.04%
2022/02/25	0	0.00	0.3	46.78	47.45	-0.3	1,026	-0.03%
2022/02/24	0	0.00	1	48.46	46.90	-1	1,022	-0.10%
2022/02/23	0	0.00	0.3	49.46	49.10	-0.3	1,018	-0.03%
2022/02/22	2	49.13	0	0.00	48.95	2	1,016	0.20%
2022/02/18	0	0.00	0	48.95	48.85	0	1,011	0.00%
2022/02/17	0	50.40	0	0.00	49.40	0	1,008	0.00%
2022/02/10	0	0.00	0	51.90	51.20	0	994	0.00%
2022/02/09	0	53.20	0.1	53.00	52.20	0	989	0.00%
2022/02/08	0.1	50.50	0	0.00	50.70	0.1	978	0.01%
2022/01/25	0	0.00	0	53.50	50.30	0	970	0.00%
2022/01/24	1	51.80	0	0.00	52.00	1	966	0.10%
2022/01/13	0	0.00	0	55.30	55.00	0	906	0.00%
2022/01/12	0	54.70	0.2	54.63	56.10	-0.2	900	-0.02%
2022/01/11	0.3	57.66	5.1	59.30	55.60	-4.8	883	-0.54%
2022/01/10	0.1	61.60	0	62.10	61.00	0.1	850	0.01%
2022/01/07	0	65.20	1.2	66.83	63.80	-1.1	811	-0.14%
2022/01/06	1.2	63.59	0	64.50	61.80	1.1	721	0.16%
2022/01/05	5	61.84	0	0.00	60.80	5	683	0.73%
2022/01/04	0	62.80	0.1	62.70	63.50	-0.1	667	-0.02%
2022/01/03	0.1	66.56	0	0.00	65.30	0.1	636	0.02%
2021/12/30	0	0.00	1	64.90	65.00	-1	517	-0.19%
2021/12/28	0	0.00	0	59.20	58.50	0	453	-0.01%
2021/12/27	0	59.30	0.1	58.95	59.10	-0.1	447	-0.02%
2021/12/24	0.1	60.23	0	61.70	60.40	0.1	438	0.02%
2021/12/23	0	62.50	1.5	61.68	61.40	-1.5	424	-0.35%
2021/12/22	1.5	63.09	0.1	62.93	63.90	1.4	408	0.34%
2021/12/20	1	72.10	0	68.50	68.00	1	312	0.31%
2021/12/17	0.1	66.99	0	0.00	67.50	0.1	183	0.07%
2021/12/15	0	0.00	0.1	63.57	64.00	-0.1	85	-0.10%
2021/12/14	0.1	56.99	1	58.60	58.60	-0.9	30	-3.02%
2021/12/13	5	53.12	0	0.00	53.30	5	20	24.06%
2021/05/06	0	0.00	1	70.50	69.80	-1	161	-0.62%
2021/04/21	0	0.00	2	77.40	78.00	-2	153	-1.30%
2021/04/12	1	82.20	10	82.00	82.00	-9	157	-5.71%
2021/04/08	2	85.40	0	0.00	85.80	2	158	1.26%
2021/03/23	10	78.70	0	0.00	79.30	10	145	6.88%
2021/03/22	0	0.00	1	80.00	80.00	-1	143	-0.70%
2021/03/18	1	79.30	0	0.00	77.70	1	138	0.72%
2021/03/15	0	0.00	2	74.75	74.70	-2	134	-1.49%
2021/01/07	0	0.00	1	75.80	76.30	-1	122	-0.81%
2020/12/31	1	78.00	0	0.00	76.90	1	109	0.92%
2020/11/06	5	63.46	0	0.00	63.60	5	50	9.93%
2020/09/07	0	0.00	2	62.70	61.70	-2	181	-1.10%
2020/09/03	0	0.00	4	63.65	64.00	-4	184	-2.17%
2020/07/01	0	0.00	1	73.10	73.50	-1	308	-0.32%
2020/06/24	1	74.00	0	0.00	73.40	1	313	0.32%
2020/06/08	1	67.00	1	66.40	66.30	0	310	0.00%
2020/05/29	0	0.00	1	63.90	62.80	-1	323	-0.31%
2020/05/28	1	67.30	0	0.00	64.30	1	323	0.31%
2020/05/22	0	0.00	1	62.90	62.20	-1	320	-0.31%
2020/05/06	0	0.00	1	65.20	63.80	-1	364	-0.27%
2020/05/04	0	0.00	1	62.50	63.50	-1	368	-0.27%
2020/04/29	2	63.70	1	63.60	64.20	1	374	0.27%
2020/04/28	1	60.20	0	0.00	59.80	1	373	0.27%
2020/04/27	0	0.00	1	60.10	60.10	-1	381	-0.26%
2020/04/24	1	59.30	0	0.00	58.50	1	377	0.27%
2020/04/14	0	0.00	2	59.25	58.50	-2	376	-0.53%
2020/04/13	2	58.90	1	60.10	58.10	1	375	0.27%
2020/04/10	2	56.95	1	59.60	56.50	1	370	0.27%
2020/04/09	0	0.00	1	55.20	55.30	-1	366	-0.27%
2020/04/08	0	0.00	3	54.30	54.50	-3	372	-0.81%
2020/04/01	2	49.60	0	0.00	51.00	2	366	0.55%
2020/03/27	0	0.00	2	46.50	46.00	-2	365	-0.55%
2020/03/26	1	45.20	1	45.20	45.20	0	363	0.00%
2020/03/13	0	0.00	1	50.10	50.20	-1	360	-0.28%
2020/03/12	0	0.00	7	56.19	55.60	-7	352	-1.99%
2020/03/09	2	68.00	0	0.00	66.70	2	343	0.58%
2020/02/27	0	0.00	9	74.32	74.00	-9	350	-2.57%
2020/02/14	1	79.70	1	80.10	80.20	0	348	0.00%
2020/02/03	0	0.00	9	71.77	70.80	-9	396	-2.27%
2020/01/10	1	84.70	1	85.20	84.20	0	420	0.00%
2020/01/07	0	0.00	6	83.78	83.80	-6	433	-1.38%
2020/01/02	1	88.50	0	0.00	87.20	1	474	0.21%
2019/12/26	0	0.00	1	85.80	85.40	-1	550	-0.18%
2019/12/17	3	85.27	0	0.00	85.10	3	769	0.39%
2019/12/13	0	0.00	1	85.10	84.90	-1	859	-0.12%
2019/12/12	0	0.00	1	89.10	86.80	-1	891	-0.11%
2019/12/09	1	87.20	0	0.00	86.90	1	883	0.11%
2019/12/05	1	84.00	0	0.00	84.80	1	895	0.11%
2019/11/05	0	0.00	6	89.15	89.50	-6	1,296	-0.46%
2019/10/30	0	0.00	1	88.60	88.50	-1	1,324	-0.08%
2019/10/25	3	93.50	0	0.00	93.00	3	1,341	0.22%
2019/10/21	1	93.40	0	0.00	92.80	1	1,404	0.07%
2019/10/09	0	0.00	0.1	96.10	96.70	-0.1	1,574	0.00%
2019/10/08	0	0.00	1	97.90	97.50	-1	1,571	-0.06%
2019/10/07	4	101.03	1	99.50	99.50	3	1,564	0.19%
2019/10/03	2	108.50	0	0.00	110.00	2	1,524	0.13%
2019/10/02	27	112.65	7	110.14	109.00	20	1,529	1.31%
2019/09/27	0	0.00	7	106.86	109.50	-7	1,543	-0.45%
2019/09/23	21	108.60	0	0.00	109.00	21	1,462	1.44%
2019/09/20	0	0.00	1	109.00	104.50	-1	1,410	-0.07%
2019/09/19	2.1	105.32	1	105.00	109.00	1.1	1,371	0.08%
2019/09/17	0	0.00	1	97.70	97.20	-1	1,302	-0.08%
2019/09/16	1	94.70	0	0.00	94.20	1	1,281	0.08%
2019/09/06	2	99.55	2	97.50	97.20	0	1,490	0.00%
2019/09/05	0	0.00	1	99.80	99.20	-1	1,584	-0.06%
2019/09/04	2	101.25	2	102.00	102.00	0	1,601	0.00%
2019/08/30	0	0.00	1	96.30	96.30	-1	1,573	-0.06%
2019/08/29	1	96.90	0	0.00	95.90	1	1,570	0.06%
2019/08/21	3	93.10	3	91.90	91.70	0	1,500	0.00%
2019/08/20	0	0.00	2	91.35	91.70	-2	1,490	-0.13%
2019/08/19	2	90.70	0	0.00	90.60	2	1,481	0.13%
2019/08/14	0	0.00	2	95.66	93.70	-2	1,452	-0.14%
2019/08/13	1	99.20	1	98.50	97.20	0	1,429	0.00%
2019/08/12	2.1	101.84	0	0.00	105.00	2.1	1,383	0.15%
2019/08/06	1	93.10	3	90.23	96.20	-2	1,245	-0.16%
2019/08/05	3	95.53	2.1	95.06	93.80	0.9	1,230	0.07%
2019/08/01	1	99.00	0	0.00	100.00	1	1,203	0.08%
2019/07/30	1	95.40	3	95.03	93.10	-2	1,163	-0.17%
2019/07/29	3	97.73	0	0.00	95.00	3	1,158	0.26%
2019/07/26	3	96.87	1	97.60	98.00	2	1,151	0.17%
2019/07/24	0	0.00	1	97.20	96.60	-1	1,129	-0.09%
2019/07/22	0.1	98.70	0	0.00	98.80	0.1	1,068	0.01%
2019/07/19	2	96.10	1	96.00	94.40	1	1,042	0.10%
2019/07/17	0	0.00	1	95.40	95.20	-1	984	-0.10%
2019/07/15	0	0.00	1	92.30	95.90	-1	888	-0.11%
2019/07/10	1	86.50	5	86.54	87.30	-4	808	-0.49%
2019/07/09	1	87.30	1	87.70	87.70	0	801	0.00%
2019/07/05	0	0.00	15	89.36	87.50	-15	773	-1.94%
2019/07/04	2	85.40	4	85.78	85.30	-2	716	-0.28%
2019/07/03	3	84.30	2	86.60	86.40	1	705	0.14%
2019/06/28	1	80.90	1	81.20	81.20	0	671	0.00%
2019/06/26	2	82.60	1	82.40	82.90	1	659	0.15%
2019/06/25	1	82.40	1	81.50	81.50	0	652	0.00%
2019/06/24	2	80.30	2	82.10	82.10	0	641	0.00%
2019/06/19	5	84.10	15	83.49	84.70	-10	590	-1.69%
2019/06/18	21	85.59	1	86.20	83.70	20	535	3.73%
2019/06/17	1	91.40	1	92.90	92.90	0	472	0.00%
2019/06/14	0	0.00	2	93.00	93.10	-2	417	-0.48%
2019/06/13	3	92.90	9	92.99	93.50	-6	369	-1.62%
2019/06/12	9	84.54	1	85.40	88.20	8	250	3.19%
2019/06/11	2	84.15	1	82.40	80.20	1	182	0.55%
2019/06/06	1	73.60	0	0.00	73.60	1	132	0.75%
2019/05/27	0	0.00	0.1	73.70	73.00	-0.1	132	-0.05%
2019/05/22	0	0.00	1	74.00	75.00	-1	126	-0.79%
2019/05/15	0.1	79.50	0	0.00	79.80	0.1	109	0.06%
2019/05/07	1	74.50	0	0.00	75.50	1	87	1.14%
2019/05/06	1	76.70	0	0.00	76.00	1	83	1.20%
2019/04/26	0	0.00	1	67.50	66.10	-1	68	-1.47%
2019/04/25	1	67.00	1	65.60	67.00	0	68	0.00%
2019/04/11	1	66.00	0	0.00	65.90	1	88	1.13%
2019/04/02	1	67.00	0	0.00	66.60	1	100	0.99%
2019/03/28	1	63.40	0	0.00	64.80	1	106	0.94%
2019/03/27	0	0.00	2	64.40	64.50	-2	106	-1.88%
2019/03/15	1	66.00	0	0.00	66.00	1	122	0.82%
2019/03/07	0	0.00	1	69.00	67.70	-1	113	-0.88%
2019/03/05	1	68.00	0	0.00	66.00	1	111	0.90%
2019/03/04	1	63.00	2	65.25	68.50	-1	108	-0.93%
2019/02/27	0	0.00	1	62.30	62.30	-1	102	-0.97%
2019/02/26	1	62.00	1	62.00	62.00	0	102	0.00%
2019/02/20	1	61.70	0	0.00	61.70	1	98	1.01%
2019/02/18	1	60.70	0	0.00	60.60	1	97	1.03%
2019/02/15	0	0.00	2	63.30	61.80	-2	95	-2.09%
2019/01/16	2	59.15	0	0.00	58.60	2	87	2.28%
2019/01/10	1	59.00	1	62.60	59.00	0	82	0.00%
2019/01/09	2	66.00	0	0.00	62.90	2	78	2.54%
2019/01/08	1	63.00	0	0.00	63.30	1	70	1.43%
2019/01/07	0	0.00	1	63.50	63.40	-1	69	-1.43%
2019/01/03	1	61.50	1	63.50	62.60	0	69	0.00%
2019/01/02	0	0.00	2	63.25	63.20	-2	66	-2.99%
2018/12/28	1	59.20	0	0.00	60.80	1	62	1.60%
2018/12/27	1	60.60	0	0.00	60.60	1	60	1.66%
2018/12/07	2	47.35	0	0.00	47.35	2	28	7.12%
2018/11/21	0	0.00	2	41.50	41.70	-2	32	-6.24%
2018/08/31	2	53.80	0	0.00	53.80	2	62	3.20%
2018/07/05	1	45.15	0	0.00	45.05	1	43	2.29%