加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    5,965張
  • 產業
    上市 其他類股

  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0713153.271153.50153.00127,5190.16%
2024/06/0614154.211.2155.07154.0012.87,4710.17%
2024/06/050.2155.506156.00155.50-5.87,409-0.08%
2024/06/0410154.052.4155.09153.507.67,4300.10%
2024/06/0300.004.3155.50156.00-4.37,425-0.06%
2024/05/3110.7152.858154.69152.002.77,3780.04%
2024/05/309.1153.392153.50153.007.16,9340.10%
2024/05/292155.500.6156.00155.001.46,9060.02%
2024/05/280.8156.0017.9155.56155.00-176,879-0.25%
2024/05/273.9152.8712153.63154.00-8.16,807-0.12%
2024/05/248150.192.4150.91150.505.66,7620.08%
2024/05/2325.8152.0400.00150.5025.86,7270.38%
2024/05/2210.3154.222156.50154.508.36,5880.13%
2024/05/219.1155.062.4155.83155.006.76,5000.10%
2024/05/2021.4155.8024.2155.65156.00-2.86,477-0.04%
2024/05/1726.2152.6800.00152.5026.26,3510.41%
2024/05/1613153.382153.00153.00116,3340.17%
2024/05/1522.1153.323155.00153.0019.16,3220.30%
2024/05/1455.8151.5936152.11153.0019.86,2310.32%
2024/05/138.1157.0721157.00157.00-12.96,032-0.21%
2024/05/103.1152.522152.75153.001.15,8750.02%
2024/05/0935.5151.441154.50150.0034.55,6450.61%
2024/05/0868.5152.4022154.84152.0046.55,2800.88%
2024/05/0715.2169.2200.00168.0015.24,7290.32%
2024/05/0600.002174.00173.00-24,566-0.04%
2024/05/032172.007173.21172.00-54,567-0.11%
2024/05/027171.3600.00170.5074,5670.15%
2024/04/304172.752174.50172.5024,5520.04%
2024/04/294169.0015171.70174.00-114,524-0.24%
2024/04/269.2169.2200.00168.009.24,4200.21%
2024/04/254171.501172.00171.0034,3680.07%
2024/04/243.3172.741.2173.48173.502.14,4050.05%
2024/04/230.2172.500.2173.00173.00-0.14,4330.00%
2024/04/220.2171.504171.13172.50-3.84,423-0.09%
2024/04/197.1168.151168.00168.006.14,3780.14%
2024/04/1800.004171.75172.00-44,268-0.09%
2024/04/173170.001171.00170.5024,2220.05%
2024/04/166.1170.6700.00170.006.14,1890.15%
2024/04/1500.001174.00173.00-14,151-0.02%
2024/04/123174.6714174.96174.50-114,181-0.26%
2024/04/118175.500.2177.00175.507.84,1790.19%
2024/04/100.2179.508.8179.67178.50-8.64,199-0.20%
2024/04/097.8178.002178.50178.505.84,1710.14%
2024/04/083175.838.4175.66176.00-5.44,131-0.13%
2024/04/032.4174.168.7174.43175.50-6.44,138-0.15%
2024/04/0212.7176.264.8176.48176.007.94,0790.19%
2024/04/013.8174.5012174.38175.50-8.24,059-0.20%
2024/03/292.1172.0100.00172.002.14,0230.05%
2024/03/285172.014174.00171.5014,0110.03%
2024/03/273171.5000.00172.0033,9890.08%
2024/03/266.6171.921.1172.16172.005.54,0300.14%
2024/03/252.1170.6410.2173.49174.00-84,002-0.20%
2024/03/2216.2171.6300.00171.5016.24,0140.40%
2024/03/2100.0010175.95176.50-104,008-0.25%
2024/03/203.2171.9000.00172.003.24,1040.08%
2024/03/194172.8800.00172.5044,1190.10%
2024/03/1810175.4500.00174.00104,1470.24%
2024/03/1514176.6814.5177.71177.00-0.54,156-0.01%
2024/03/1411.5180.249178.89179.002.54,1260.06%
2024/03/131175.002177.00176.00-14,086-0.02%
2024/03/121175.003.8175.16176.00-2.84,070-0.07%
2024/03/111.8173.221173.50174.500.84,0480.02%
2024/03/086172.583171.83172.5034,0680.07%
2024/03/074173.882174.50175.0024,0340.05%
2024/03/064174.002175.50175.0024,0260.05%
2024/03/051.2174.004.3174.62173.50-3.14,063-0.08%
2024/03/041173.0000.00174.0014,0520.02%
2024/03/011173.0000.00174.0014,0980.02%
2024/02/290.1173.502175.00174.50-1.94,116-0.05%
2024/02/273172.671175.00172.0024,0890.05%
2024/02/264173.751173.00173.0034,0480.07%
2024/02/2300.001177.50176.00-14,012-0.02%
2024/02/2127175.9826177.50176.0014,0320.02%
2024/02/2000.0012176.42177.50-124,025-0.30%
2024/02/195.1174.104173.88174.001.14,0430.03%
2024/02/1636.1169.981172.50171.0035.14,0540.87%
2024/02/152.2170.5700.00170.002.23,9330.06%
2024/02/051172.501174.00174.0003,8570.00%
2024/02/021174.002174.50174.50-13,863-0.03%
2024/01/313174.1700.00174.0033,7720.08%
2024/01/3011.4176.0500.00174.0011.43,7640.30%
2024/01/291179.002180.00179.00-13,658-0.03%
2024/01/264177.8800.00177.5043,6500.11%
2024/01/2500.002180.25179.50-23,630-0.06%
2024/01/244178.3800.00178.0043,6100.11%
2024/01/231180.001180.50181.0003,5930.00%
2024/01/223179.831180.50180.0023,6100.06%
2024/01/185.2177.8100.00177.005.23,6630.14%
2024/01/172.2179.531178.50178.501.23,6260.03%
2024/01/165182.1014.8181.55182.00-9.83,587-0.27%
2024/01/154184.1300.00184.0043,6090.11%
2024/01/121.1184.9800.00184.501.13,6740.03%
2024/01/100.1183.5000.00183.000.13,6970.00%
2024/01/090.1184.2500.00182.500.13,6810.00%
2024/01/083.1186.561189.00186.002.13,6570.06%
2024/01/051195.0000.00190.0013,6280.03%
2024/01/0400.000.1193.36195.50-0.13,6290.00%
2024/01/030.1191.530.6192.50192.00-0.43,657-0.01%
2024/01/020.6192.005191.50194.00-4.43,613-0.12%
2023/12/291192.481192.50193.0003,5700.00%
2023/12/280.1189.5000.00189.500.13,5630.00%
2023/12/2700.000191.00190.5003,5460.00%
2023/12/265.1189.7900.00189.005.13,5510.14%
2023/12/251186.002186.75186.50-13,571-0.03%
2023/12/2200.002.5187.44186.50-2.53,613-0.07%
2023/12/211.5186.191186.50187.500.53,5970.01%
2023/12/202185.261.2187.26185.000.83,5720.02%
2023/12/191.3187.0000.00186.501.33,5640.04%
2023/12/1800.008.1189.22186.50-8.13,578-0.22%
2023/12/152.1183.608184.63187.50-5.93,526-0.17%
2023/12/140176.5000.00179.5003,3970.00%
2023/12/131176.5000.00175.5013,3590.03%
2023/12/120.1180.0000.00179.000.13,3570.00%
2023/12/113178.1700.00178.5033,3420.09%
2023/12/070180.0000.00179.0003,2680.00%
2023/12/0600.000.6181.00180.00-0.63,262-0.02%
2023/12/051.1180.0200.00181.001.13,3080.03%
2023/11/301184.5000.00186.0013,2610.03%
2023/11/292183.756.4184.68183.00-4.43,179-0.14%
2023/11/285.4185.007186.21185.00-1.63,183-0.05%
2023/11/2700.002186.75183.50-23,165-0.06%
2023/11/241184.002.1184.24184.50-1.13,137-0.03%
2023/11/221182.001.6181.94182.50-0.63,177-0.02%
2023/11/210181.0000.00181.0003,1710.00%
2023/11/171177.5000.00177.5013,1410.03%
2023/11/167175.863176.00176.5043,1040.13%
2023/11/153.2174.0000.00175.003.23,0830.10%
2023/11/142173.5000.00173.0023,0770.06%
2023/11/130.2173.3300.00172.500.23,1670.00%
2023/11/102.3173.631174.00173.501.33,2470.04%
2023/11/090.2178.503.2178.50178.00-33,359-0.09%
2023/11/083.2180.0000.00179.003.23,5210.09%
2023/11/0700.000.2181.00182.00-0.23,528-0.01%
2023/11/060.2180.005.7180.07181.00-5.53,532-0.16%
2023/11/0300.000.2178.50178.50-0.23,531-0.01%
2023/11/020.1177.500.1178.00176.5003,6190.00%
2023/11/010174.0000.00173.5003,7150.00%
2023/10/310.1176.5000.00175.500.13,8150.00%
2023/10/3000.000.1178.50177.50-0.13,8490.00%
2023/10/2733.1178.341179.00179.0032.13,8760.83%
2023/10/2600.001173.50171.50-13,889-0.03%
2023/10/2500.001173.50173.50-13,905-0.03%
2023/10/242171.0000.00171.0023,9600.05%
2023/10/201172.5000.00174.0013,9540.03%
2023/10/192177.5000.00179.0023,9050.05%
2023/10/1800.001178.50179.00-13,937-0.03%
2023/10/171182.0000.00181.0013,9640.03%
2023/10/1600.001182.50182.50-13,997-0.03%
2023/10/1300.001184.00183.00-14,035-0.02%
2023/10/1200.0033.6182.86183.50-33.64,063-0.83%
2023/10/1133.6184.122.1183.56183.5031.54,1170.76%
2023/10/060.1179.000.4179.00178.00-0.24,069-0.01%
2023/10/050.4178.0000.00177.500.44,0990.01%
2023/10/031179.0000.00179.0014,0700.02%
2023/10/024181.0000.00181.0044,1100.10%
2023/09/281184.000183.56181.0014,1520.02%
2023/09/270.2183.001184.00184.00-0.84,140-0.02%
2023/09/2600.006.3182.19180.00-6.34,155-0.15%
2023/09/257.5181.920181.50181.507.54,1430.18%
2023/09/221178.504175.50177.50-34,153-0.07%
2023/09/2111.1175.7700.00175.5011.14,1560.27%
2023/09/201180.0000.00180.0014,1150.02%
2023/09/1800.000.7183.08183.00-0.74,094-0.02%
2023/09/150.7184.002183.25182.50-1.34,139-0.03%
2023/09/146179.175179.10180.0014,0860.02%
2023/09/086173.0000.00172.5064,1230.15%
2023/09/070.1176.5000.00174.500.14,1800.00%
2023/09/062178.7500.00179.5024,1570.05%
2023/09/0400.001179.00181.50-14,150-0.02%
2023/09/012176.5000.00178.5024,1730.05%
2023/08/302176.5000.00177.0024,1380.05%
2023/08/2800.001181.50181.50-14,138-0.02%
2023/08/2400.001177.00177.00-14,549-0.02%
2023/08/232173.5000.00174.0024,6180.04%
2023/08/222179.002178.50177.5004,6190.00%
2023/08/172178.505180.80181.50-34,682-0.06%
2023/08/160.5174.001173.00174.00-0.54,622-0.01%
2023/08/150.3169.671170.00170.00-0.74,573-0.02%
2023/08/145173.905.4177.11173.50-0.44,456-0.01%
2023/08/111188.481189.50186.0004,3510.00%
2023/08/100.1188.000.1189.50187.0004,3970.00%
2023/08/083185.5000.00185.0034,4810.07%
2023/08/074.9188.5800.00187.504.94,3890.11%
2023/08/047.1194.7120195.00194.00-12.94,290-0.30%
2023/08/022.1201.0000.00201.002.14,1710.05%
2023/08/0121.3202.270203.00202.5021.34,1280.52%
2023/07/3100.001209.00208.00-14,081-0.02%
2023/07/261.1205.0000.00203.501.13,8800.03%
2023/07/240.1203.001203.50205.00-13,852-0.02%
2023/07/210.2204.5000.00204.000.23,8470.01%
2023/07/200.2208.5000.00206.500.23,8110.01%
2023/07/191211.530212.00212.0013,7560.03%
2023/07/1700.000.6214.83215.00-0.63,688-0.02%
2023/07/140.6210.262.1210.51212.00-1.53,641-0.04%
2023/07/1300.0010204.50203.50-103,552-0.28%
2023/07/121202.505202.40202.50-43,535-0.11%
2023/07/105203.005201.50201.5003,5540.00%
2023/07/072.1201.2600.00201.002.13,5470.06%
2023/07/061.2204.9200.00204.001.23,5210.03%
2023/07/0500.000.5210.00210.00-0.53,470-0.01%
2023/07/045.5211.001210.50210.004.53,4490.13%
2023/07/0310204.5000.00205.50103,4250.29%
2023/06/291204.000.2207.00204.000.83,4980.02%
2023/06/260.1201.2000.00202.000.13,5240.00%
2023/06/212201.2500.00201.5023,5460.06%
2023/06/151.8205.500.1207.50205.501.73,4680.05%
2023/06/140.1209.0000.00208.500.13,4550.00%
2023/06/137.3205.271205.00204.006.33,4490.18%
2023/06/081210.000.1213.00210.000.93,4180.03%
2023/06/070.1210.001212.50213.00-0.93,474-0.03%
2023/06/053208.8300.00206.5033,5110.09%
2023/06/010.6204.6700.00204.500.63,5040.02%
2023/05/311.2202.7100.00202.501.23,5030.03%
2023/05/300.2207.2700.00207.000.23,1070.01%
2023/05/261.7206.4500.00206.001.73,2170.05%
2023/05/252.1203.8100.00206.002.13,2420.06%
2023/05/240.1210.0000.00210.000.13,1720.00%
2023/05/220.1213.500.8215.00215.00-0.83,147-0.03%
2023/05/190.8219.160.5220.19216.000.33,1160.01%
2023/05/181.5216.6200.00218.001.53,0940.05%
2023/05/171.5214.0900.00214.001.53,0680.05%
2023/05/160.2207.5200.00208.000.23,0250.01%
2023/05/150.4209.600.4214.72209.0002,9760.00%
2023/05/120.4225.000.1225.00222.000.42,8700.01%
2023/05/110.1225.0000.00224.500.12,8690.00%
2023/05/090.1224.504.7225.22224.00-4.62,871-0.16%
2023/05/084.7224.8100.00226.004.72,9160.16%
2023/05/040.1222.0000.00221.000.12,9640.00%
2023/05/031222.000.7224.50222.500.33,0530.01%
2023/05/020.7225.000.4225.21225.000.23,2040.01%
2023/04/280.4223.0000.00223.000.43,3530.01%
2023/04/271.1220.651.9220.22220.00-0.83,367-0.02%
2023/04/260.9224.9800.00224.500.93,4050.03%
2023/04/2100.0015225.50225.50-153,539-0.42%
2023/04/1900.000.9228.60229.00-0.93,648-0.03%
2023/04/180.9229.0000.00230.000.93,6800.03%
2023/04/1700.002.4230.66230.00-2.43,728-0.06%
2023/04/142.4232.441.1232.95233.501.33,7810.04%
2023/04/120227.501.2227.66228.00-1.23,757-0.03%
2023/04/111.2226.520.1228.00228.001.13,8220.03%
2023/04/100.1223.5000.00224.000.13,8130.00%
2023/04/070.1223.5000.00223.500.13,8150.00%
2023/03/312220.0000.00223.5023,8120.05%
2023/03/301.5224.3300.00225.501.53,7790.04%
2023/03/293.1224.446.1225.70228.50-2.93,820-0.08%
2023/03/281.6233.003.4233.33233.00-1.83,831-0.05%
2023/03/274.8232.7800.00233.004.83,8750.12%
2023/03/241232.506.1232.80232.00-5.13,946-0.13%
2023/03/231.6234.350.5234.44237.001.24,0070.03%
2023/03/224.8232.572231.75234.002.84,0750.07%
2023/03/211227.500.3229.00229.000.74,0960.02%
2023/03/2000.000.5229.74231.00-0.54,108-0.01%
2023/03/170.5229.690.5230.50230.0004,1760.00%
2023/03/161.5227.520.2228.50228.001.34,2330.03%
2023/03/150.2231.500231.50229.500.14,2740.00%
2023/03/140231.004.7229.48229.50-4.64,387-0.11%
2023/03/134.7231.970.2228.00234.504.54,4320.10%
2023/03/100.2231.501.2231.82227.00-14,479-0.02%
2023/03/091.2234.5300.00234.501.24,5490.03%
2023/03/0800.001.1232.90232.50-1.14,662-0.02%
2023/03/071.1231.0000.00232.001.14,6770.02%
2023/03/030.2226.5000.00226.000.24,6980.00%
2023/02/241.1221.9117219.50225.50-15.94,679-0.34%
2023/02/220.2226.5000.00228.000.24,5820.00%
2023/02/210.1229.0000.00228.500.14,6320.00%
2023/02/160.1233.0000.00231.500.15,1110.00%
2023/02/1300.000.1234.00232.00-0.15,2790.00%
2023/02/080.2228.5000.00230.500.25,5050.00%
2023/02/0200.000.2234.00231.00-0.25,8020.00%
2023/02/010.2233.005233.50234.50-4.85,861-0.08%
2023/01/310.1227.500.7232.77225.00-0.65,892-0.01%
2023/01/300.8237.770239.50240.000.85,9570.01%
2023/01/170.1231.811.1230.88230.00-16,103-0.02%
2023/01/160.8227.4100.00231.500.86,2190.01%
2023/01/1300.004.9225.23222.00-4.96,186-0.08%
2023/01/1200.005.3228.81226.00-5.36,222-0.09%
2023/01/110231.0018.2230.83229.50-18.26,197-0.29%
2023/01/100.2230.500.6231.06233.00-0.46,169-0.01%
2023/01/0911.7227.307.2228.46231.004.66,1470.07%
2023/01/0634.6221.178.4220.98224.0026.26,1050.43%
2023/01/054223.9912.5222.14220.00-8.56,188-0.14%
2023/01/047.7220.4422.8221.88223.00-15.16,173-0.24%
2023/01/033.2216.014214.52217.00-0.86,169-0.01%
2022/12/306216.291.6216.50217.004.46,1590.07%
2022/12/294.8210.5712.9210.87214.00-8.16,147-0.13%
2022/12/280.7217.008.3216.13215.00-7.66,115-0.12%
2022/12/279.1219.0800.00219.509.16,1150.15%
2022/12/260.9215.001.2215.92215.50-0.36,104-0.01%
2022/12/232.7216.147.2216.02216.50-4.56,133-0.07%
2022/12/225217.2722.2216.64215.50-17.26,134-0.28%
2022/12/213.1216.7700.00219.503.16,1350.05%
2022/12/205.3216.863.2216.43213.502.16,0700.04%
2022/12/1911.6217.7000.00218.0011.66,0460.19%
2022/12/164.1214.888.1214.78214.50-46,013-0.07%
2022/12/1513.5215.2200.00219.5013.55,9640.23%
2022/12/149.3213.200.7211.50213.508.65,8750.15%
2022/12/131.9213.003210.76209.50-1.15,819-0.02%
2022/12/121.7210.840.9210.99210.500.85,7850.01%
2022/12/097.4211.831.2211.58212.506.25,8120.11%
2022/12/0813.6208.903.8203.66210.009.85,7670.17%
2022/12/079.5209.1957.7212.46208.00-48.25,742-0.84%
2022/12/0650.4215.324.6211.03214.5045.75,7000.80%
2022/12/056.1212.381.9212.43212.004.35,6170.08%
2022/12/029.8207.810.3209.00211.509.55,5730.17%
2022/12/016.6203.230.4202.59205.006.35,5020.11%
2022/11/300.7195.661.9196.04201.50-1.25,393-0.02%
2022/11/291.9190.0000.00192.501.95,2910.04%
2022/11/2800.002.6190.08191.00-2.65,335-0.05%
2022/11/251.6192.960.6193.55192.501.15,3620.02%
2022/11/240.3190.501.4190.86191.50-15,406-0.02%
2022/11/230.6186.5000.00188.500.65,4500.01%
2022/11/1800.000.2188.00185.50-0.25,4990.00%
2022/11/170.2184.0000.00185.500.25,4960.00%
2022/11/1600.009.5187.64187.50-9.55,437-0.17%
2022/11/159.5191.2812.2190.44195.00-2.75,314-0.05%
2022/11/1412.2186.895187.60190.007.25,1730.14%
2022/11/1000.001170.50168.50-14,844-0.02%
2022/11/0900.001169.00169.50-14,807-0.02%
2022/11/082165.752167.00166.0004,7510.00%
2022/11/0711159.362158.50159.5094,6540.19%
2022/11/0400.001157.50157.50-14,614-0.02%
2022/11/034152.503153.50154.0014,5590.02%
2022/11/0200.000.3153.50151.50-0.34,542-0.01%
2022/11/015.3154.531155.00154.504.34,4720.10%
2022/10/315149.0000.00149.0054,4080.11%
2022/10/284153.135.1152.73149.50-1.14,307-0.03%
2022/10/274.3149.501.4146.16150.002.94,2730.07%
2022/10/266.4142.705141.50143.001.44,2030.03%
2022/10/252.3142.5800.00141.502.34,0130.06%
2022/10/240.1164.001167.50157.00-0.93,771-0.02%
2022/10/211167.0000.00164.5013,6470.03%
2022/10/1900.000.2175.50172.00-0.23,587-0.01%
2022/10/180.2174.0000.00175.000.23,6060.01%
2022/10/1700.008.4168.61172.00-8.43,640-0.23%
2022/10/140.4171.501172.00170.50-0.63,684-0.02%
2022/10/134.1167.0800.00165.504.13,7360.11%
2022/10/122174.2500.00178.0023,7440.05%
2022/10/112.1178.2400.00176.002.13,7680.06%
2022/10/060190.501.9190.41190.00-1.83,785-0.05%
2022/10/051.9191.001191.50190.000.93,8250.02%
2022/09/300.1180.5000.00182.500.13,8890.00%
2022/09/280184.0000.00181.5003,9830.00%
2022/09/271.1185.0600.00186.001.13,9910.03%
2022/09/260186.000.2188.00185.50-0.24,0590.00%
2022/09/230.2195.6000.00193.000.24,2430.01%
2022/09/220.1194.000.1192.50192.0004,2750.00%
2022/09/210.1197.0000.00197.500.14,2820.00%
2022/09/2000.000198.00197.5004,3000.00%
2022/09/190.1196.8300.00198.500.14,3190.00%
2022/09/1300.002203.00202.00-24,356-0.05%
2022/09/1200.001199.50200.00-14,365-0.02%
2022/09/071188.0000.00187.5014,4260.02%
2022/09/022.1190.951188.50188.501.14,4270.02%
2022/09/010.1192.0000.00193.000.14,3650.00%
2022/08/301199.0000.00200.5014,2720.02%
2022/08/292.3204.961205.50199.001.34,2110.03%
2022/08/262220.500.2220.50220.001.84,0530.04%
2022/08/250.2216.0010214.50215.50-9.84,054-0.24%
2022/08/2410214.5000.00212.00104,0850.25%
2022/08/221216.0000.00217.5014,2310.02%
2022/08/1900.002.8220.54219.00-2.84,286-0.07%
2022/08/181220.504.5222.06222.00-3.54,344-0.08%
2022/08/170.3224.325.3224.08225.00-54,365-0.11%
2022/08/153.1227.061226.00226.002.14,3790.05%
2022/08/126.2222.140.6221.17223.505.64,3900.13%
2022/08/110.6219.5010.3219.73218.50-9.74,434-0.22%
2022/08/102.2220.296.6219.87221.00-4.44,526-0.10%
2022/08/095.1218.740.4220.37220.004.74,5790.10%
2022/08/085.4216.911.6216.27219.003.84,6310.08%
2022/08/056.1213.251216.00216.005.14,7380.11%
2022/08/0400.001206.00204.50-14,812-0.02%
2022/08/031203.500.5206.50203.500.54,8600.01%
2022/08/020.5212.171212.50213.00-0.54,917-0.01%
2022/08/013212.170.1210.50213.002.94,8910.06%
2022/07/290.1210.0000.00211.500.14,8870.00%
2022/07/2700.000.2202.50203.50-0.24,8400.00%
2022/07/2600.000.1202.50202.50-0.14,8410.00%
2022/07/250.1200.0000.00199.000.14,7890.00%
2022/07/2200.001.6198.67201.00-1.64,782-0.03%
2022/07/211.6194.2600.00197.001.64,7630.03%
2022/07/2000.0010189.25191.00-104,751-0.21%
2022/07/1910.1190.9700.00187.5010.14,7050.21%
2022/07/181186.0000.00186.5014,5860.02%
2022/07/150.1186.0000.00185.500.14,5560.00%
2022/07/0800.000193.50192.5004,3870.00%
2022/07/070192.500.1193.00192.00-0.14,3200.00%
2022/07/060.1191.501193.00190.50-0.94,299-0.02%
2022/07/051191.5000.00191.0014,2570.02%
2022/07/041189.501189.50188.0004,2210.00%
2022/07/014.4190.4300.00189.004.44,1710.10%
2022/06/3000.002.8213.22208.50-2.83,982-0.07%
2022/06/292.8216.081.9215.68217.000.93,9680.02%
2022/06/281.9214.642.4214.08214.50-0.63,951-0.01%
2022/06/272.4209.432.7211.41212.50-0.23,931-0.01%
2022/06/240.7206.500.9206.37205.00-0.23,893-0.01%
2022/06/231.9201.783202.60203.00-1.13,881-0.03%
2022/06/223208.673.1208.50202.50-0.13,8560.00%
2022/06/213.1219.8800.00224.503.13,7950.08%
2022/06/200.1219.0000.00216.000.13,7620.00%
2022/06/170220.003.3220.74218.50-3.33,721-0.09%
2022/06/162.2228.972.8229.38227.00-0.63,682-0.02%
2022/06/1514225.9012226.75226.5023,6570.05%
2022/06/141216.0000.00217.5013,6670.03%
2022/06/1000.000.8225.50223.50-0.83,695-0.02%
2022/06/090.8231.192.6229.50228.50-1.83,678-0.05%
2022/06/082.7227.0300.00231.002.73,6690.07%
2022/06/060223.002221.08222.50-23,685-0.05%
2022/06/022223.382.4223.08222.50-0.53,741-0.01%
2022/06/012.3223.864.2221.93222.50-1.93,777-0.05%
2022/05/312.1218.661.1219.66225.001.13,7660.03%
2022/05/302.9215.969.9214.40215.50-73,614-0.19%
2022/05/279.9207.077207.43210.002.93,5620.08%
2022/05/2600.000.3207.37199.00-0.33,544-0.01%
2022/05/250.3205.5000.00204.500.33,5420.01%
2022/05/243204.3300.00202.5033,5330.08%
2022/05/1900.000.9202.17204.50-0.93,476-0.03%
2022/05/181.9203.081.1205.91207.000.83,4130.02%
2022/05/171195.0000.00194.5013,2930.03%
2022/05/161.5194.3300.00193.001.53,2300.05%
2022/05/132.3193.093196.17192.50-0.73,176-0.02%
2022/05/123.1200.4500.00199.503.13,0640.10%
2022/05/110211.0000.00212.5002,9920.00%
2022/05/102.4215.0300.00215.502.42,9410.08%
2022/05/091226.0000.00225.0012,8340.04%
2022/05/0600.002.1236.16236.50-2.12,866-0.07%
2022/05/050.1246.500.9245.17242.00-0.82,894-0.03%
2022/05/040.9242.4100.00244.000.92,8890.03%
2022/04/270.1235.5000.00234.500.12,9060.00%
2022/04/261234.5000.00245.0012,8830.03%
2022/04/210.2247.0000.00246.500.22,9450.01%
2022/04/1500.000.1252.00247.00-0.12,9540.00%
2022/04/140.1252.0000.00254.000.12,9590.00%
2022/04/1300.000.2247.40248.50-0.22,963-0.01%
2022/04/120.2245.0000.00245.500.22,9740.01%
2022/04/110.2250.0000.00242.000.22,9360.01%
2022/04/0800.000.3255.48253.00-0.32,900-0.01%
2022/04/0700.001.6257.73256.00-1.62,895-0.05%
2022/04/061.4257.2700.00260.001.42,8630.05%
2022/04/0100.002.2252.06253.00-2.22,840-0.08%
2022/03/310.3255.000255.00253.500.32,8040.01%
2022/03/301253.5000.00254.0012,7710.04%
2022/03/290.9249.1800.00251.000.92,7500.03%
2022/03/2500.000249.50248.0002,7090.00%
2022/03/2400.000253.00252.5002,7280.00%
2022/03/230253.0000.00255.0002,7400.00%
2022/03/2100.001250.50248.50-12,746-0.04%
2022/03/181245.001.2246.00246.00-0.22,746-0.01%
2022/03/170.1242.0000.00241.000.12,7050.00%
2022/03/160230.0000.00230.0002,6390.00%
2022/03/141239.501240.50238.5002,5650.00%
2022/03/1100.000242.50238.5002,5910.00%
2022/03/090235.500.1236.00235.0002,5540.00%
2022/03/081.1234.3800.00232.501.12,5470.04%
2022/03/0700.001243.00240.50-12,507-0.04%
2022/03/0100.001258.00260.50-12,552-0.04%
2022/02/251253.0000.00251.0012,5180.04%
2022/02/241259.500.3260.00258.500.72,4560.03%
2022/02/230.3264.8400.00263.000.32,4570.01%
2022/02/2100.000265.50264.0002,4470.00%
2022/02/181263.503.8264.04263.00-2.82,463-0.11%
2022/02/172267.392.6267.50267.50-0.62,471-0.02%
2022/02/161.8269.854.4269.95269.00-2.62,479-0.10%
2022/02/153.5269.661270.50269.002.52,4770.10%
2022/02/142265.557.1265.05266.50-5.12,459-0.21%
2022/02/112.3268.621272.00272.501.32,5220.05%
2022/02/103.4264.781.1266.75269.002.32,5030.09%
2022/02/092.1261.953.1261.94263.50-12,490-0.04%
2022/02/084.3260.350.4260.86260.503.92,4680.16%
2022/02/070.6250.760.3250.00252.000.32,4370.01%
2022/01/260.3251.000.3251.50251.5002,4210.00%
2022/01/250.3244.5000.00244.000.32,4300.01%
2022/01/240.5247.6700.00248.000.52,4370.02%
2022/01/2100.001.5254.35252.50-1.52,455-0.06%
2022/01/200.3256.500.2257.00257.500.12,4970.01%
2022/01/190.3255.151.1254.96257.50-0.82,593-0.03%
2022/01/180.4258.001256.00256.50-0.62,641-0.02%
2022/01/171251.004251.25252.00-32,611-0.11%
2022/01/142.4255.214.6260.92253.00-2.22,613-0.08%
2022/01/133.4269.621.2269.23271.002.22,5630.09%
2022/01/124.6265.852.4267.43268.502.22,5620.09%
2022/01/116.6264.072264.55266.504.62,5600.18%
2022/01/102.6261.801.3261.50261.501.22,5880.05%
2022/01/071.3265.860.6265.52265.000.72,6130.03%
2022/01/060.2265.003266.20267.00-2.82,624-0.11%
2022/01/050.9267.001267.00268.50-0.12,6340.00%
2022/01/040.2264.503263.68264.00-2.82,687-0.10%
2022/01/033.4267.280.5266.60268.002.92,7130.11%
2021/12/301265.380.4264.86263.500.62,7590.02%
2021/12/290.2263.461263.50266.00-0.82,824-0.03%
2021/12/281.3258.7500.00264.001.32,9160.04%
2021/12/270.3255.150.3255.00255.500.12,9260.00%
2021/12/240.3254.5200.00255.000.32,9790.01%
2021/12/2200.000.1251.00251.00-0.13,1290.00%
2021/12/210.1250.500.2249.76250.50-0.13,2150.00%
2021/12/200.2252.720.1253.39249.5003,2770.00%
2021/12/170.1251.5200.00254.500.13,2790.00%
2021/12/151250.0000.00250.5013,4750.03%
2021/12/1400.000.7252.69250.00-0.73,602-0.02%
2021/12/130.7258.500.1256.58255.500.63,6390.02%
2021/12/100.1258.500.1258.03256.5003,6660.00%
2021/12/091.1257.095.2257.26259.50-4.23,716-0.11%
2021/12/084.4261.882.7261.42263.501.73,7280.04%
2021/12/073.1256.542.8253.66260.000.23,7550.01%
2021/12/061.8256.540.4256.40256.501.53,7340.04%
2021/12/031.6255.994.7256.47255.50-3.23,747-0.08%
2021/12/021.9252.620252.00253.501.83,7500.05%
2021/12/0100.001251.00251.00-13,773-0.03%
2021/11/300243.500.1250.00247.00-0.13,7760.00%
2021/11/290.1243.5000.00242.000.13,7140.00%
2021/11/261.1243.6500.00243.001.13,7250.03%
2021/11/2500.001246.50247.00-13,755-0.03%
2021/11/191.2252.0800.00251.001.23,8450.03%
2021/11/1800.002.1255.24253.50-2.13,865-0.05%
2021/11/171250.501250.50251.0003,8900.00%
2021/11/160.2252.5000.00252.000.23,9460.01%
2021/11/152248.0000.00248.5023,9730.05%
2021/11/121.1256.1400.00252.001.13,9800.03%
2021/11/110.2257.000257.00257.500.23,9770.00%
2021/11/101252.0000.00251.0013,9940.03%
2021/11/051259.501265.50265.0003,9300.00%
2021/11/031265.0000.00263.0013,9700.03%
2021/11/021272.5000.00269.5013,9410.03%
2021/11/011273.501275.50275.0003,9370.00%
2021/10/291257.501.3262.00266.00-0.33,933-0.01%
2021/10/281268.5000.00268.5013,9070.03%
2021/10/2600.001257.00256.00-13,841-0.03%
2021/10/0700.001231.50234.00-13,663-0.03%
2021/10/0600.001228.00226.50-13,629-0.03%
2021/10/051228.0026.1225.02229.50-25.13,560-0.70%
2021/10/0400.0022237.77235.00-223,478-0.63%
2021/10/010.1244.0053239.06237.00-52.93,467-1.53%
2021/09/30100246.6000.00246.001003,4632.89%
2021/09/291.1237.4168.8241.68240.00-67.73,420-1.98%
2021/09/270.1249.0000.00247.000.13,2820.00%
2021/09/241252.0000.00252.0013,2250.03%
2021/09/2338.1255.0300.00254.0038.13,2241.18%
2021/09/2211248.910.6247.68249.0010.53,1870.33%
2021/09/1600.0025.7268.88268.50-25.72,934-0.88%
2021/09/1500.0043275.63277.00-432,905-1.48%
2021/09/1465.1280.880281.00281.00652,9192.23%
2021/09/134272.2500.00272.0042,9040.14%
2021/09/108.6266.2200.00266.508.62,9050.30%
2021/09/090.2262.500260.00264.500.12,9080.00%
2021/09/080.5255.5030257.33259.50-29.52,933-1.01%
2021/09/0630252.006.5252.14253.5023.62,9710.79%
2021/09/0300.000257.50256.5002,9320.00%
2021/09/020.1260.5000.00259.500.12,8960.00%
2021/09/014261.0013264.08260.50-92,859-0.31%
2021/08/312261.0010.1262.70266.50-8.12,830-0.28%
2021/08/306261.752262.00266.0042,7860.14%
2021/08/272260.252261.00263.0002,7520.00%
2021/08/261.1253.1000.00254.001.12,6990.04%
2021/08/2500.0015244.83244.50-152,681-0.56%
2021/08/241244.501243.00247.0002,6680.00%
2021/08/2300.001244.00243.50-12,664-0.04%
2021/08/195231.5000.00225.5052,7000.19%
2021/08/1800.009227.89231.00-92,684-0.34%
2021/08/1700.000.1228.00226.50-0.12,6660.00%
2021/08/1600.000.1229.00227.00-0.12,6750.00%
2021/08/1300.000.1230.00233.00-0.12,6760.00%
2021/08/111233.003229.33230.00-22,714-0.07%
2021/08/1033.1229.3000.00227.5033.12,7501.20%
2021/08/095221.3018216.92221.00-132,773-0.47%
2021/08/0600.0018216.28218.00-182,805-0.64%
2021/08/051220.0018221.00218.50-172,843-0.60%
2021/08/042236.0000.00236.0022,9200.07%
2021/08/037.4232.6600.00234.007.42,9080.25%
2021/08/024.1235.1500.00237.004.12,8980.14%
2021/07/3026230.7300.00231.50262,8570.91%
2021/07/2800.0018219.58218.50-182,821-0.64%
2021/07/2736.1227.2100.00220.0036.12,8411.27%
2021/07/2600.001224.00224.00-12,818-0.04%
2021/07/231222.5000.00222.5012,8190.04%
2021/07/2200.001218.00219.00-12,813-0.04%
2021/07/141216.001219.00216.0002,8390.00%
2021/07/131216.0000.00216.0012,8410.04%
2021/07/0800.001211.50212.50-12,878-0.03%
2021/07/0700.001209.96210.00-12,862-0.04%
2021/07/0500.001204.50207.00-12,847-0.04%
2021/06/281205.5000.00204.0012,8180.04%
2021/06/2500.001.9207.53207.00-1.92,854-0.07%
2021/06/111206.5000.00207.0012,7570.04%
2021/06/0900.001203.00203.00-12,867-0.03%
2021/06/0200.004.2204.52205.00-4.23,119-0.13%
2021/05/311209.5000.00208.5013,1770.03%
2021/05/2600.001205.50205.50-13,171-0.03%
2021/05/251204.0000.00204.0013,2100.03%
2021/05/2000.001201.00202.00-13,300-0.03%
2021/05/1200.001182.00188.00-13,211-0.03%
2021/05/1100.001201.00200.00-13,143-0.03%
2021/05/1000.001.4202.50203.50-1.43,173-0.04%
2021/05/051199.0000.00198.0013,2790.03%
2021/05/0400.003197.50197.50-33,318-0.09%
2021/05/0300.001197.50197.50-13,288-0.03%
2021/04/2100.000.5200.00199.50-0.53,344-0.01%
2021/04/151207.001206.00209.5003,3120.00%
2021/04/141203.5000.00204.5013,3150.03%
2021/04/1200.001203.00202.50-13,328-0.03%
2021/04/090.2198.5000.00199.500.23,3130.01%
2021/04/0800.0013197.00198.00-133,323-0.39%
2021/04/0700.0024197.25199.00-243,311-0.72%
2021/03/301199.001196.50199.5003,3000.00%
2021/03/2900.001194.00194.00-13,262-0.03%
2021/03/261.1190.501190.50191.500.13,2530.00%
2021/03/1900.0012185.00187.00-123,450-0.35%
2021/03/181191.0000.00190.5013,3970.03%
2021/03/171191.0000.00191.0013,3750.03%
2021/03/168191.0000.00191.5083,3580.24%
2021/03/1237187.0900.00182.50373,2741.13%
2021/03/114189.503186.17190.0013,2430.03%
2021/03/0500.0012166.50170.00-123,183-0.38%
2021/03/021172.5000.00170.0013,2710.03%
2021/02/261174.0000.00172.0013,2890.03%
2021/02/2513180.6900.00180.50133,2110.40%
2021/02/221171.501172.00170.5003,1310.00%
2021/02/181173.002174.50173.50-13,103-0.03%
2021/02/171172.001173.00172.5003,1110.00%
2021/02/0400.001164.00164.00-13,084-0.03%
2021/02/031161.0000.00162.5013,1480.03%
2021/02/021162.501164.50163.0003,2120.00%
2021/01/2500.001167.50169.00-13,146-0.03%
2021/01/191169.0000.00168.5013,1260.03%
2021/01/1800.007167.29168.50-73,139-0.22%
2021/01/1400.001171.50172.50-13,253-0.03%
2021/01/1300.002171.50172.00-23,264-0.06%
2021/01/1200.001168.00168.00-13,258-0.03%
2021/01/0700.002.1169.45169.00-2.13,297-0.06%
2021/01/0600.003166.33165.50-33,312-0.09%
2021/01/0500.001165.50166.00-13,283-0.03%
2020/12/3100.004169.25168.00-43,340-0.12%
2020/12/3000.001166.00167.00-13,336-0.03%
2020/12/2900.001165.00165.50-13,378-0.03%
2020/12/281162.001163.00162.5003,3880.00%
2020/12/242160.2500.00160.5023,4060.06%
2020/12/231160.001161.00159.5003,4060.00%
2020/12/221164.0014163.04162.50-133,417-0.38%
2020/12/2100.004166.00166.00-43,468-0.12%
2020/12/184162.5000.00164.0043,4520.12%
2020/12/174164.501166.00165.0033,4480.09%
2020/12/164161.5010162.00163.00-63,394-0.18%
2020/12/151155.5000.00158.0013,3580.03%
2020/12/1400.001152.50152.00-13,308-0.03%
2020/12/112156.5000.00155.0023,3310.06%
2020/12/090.6156.5000.00156.500.63,3280.02%
2020/12/081155.0000.00156.5013,3340.03%
2020/12/0700.003.1158.34158.50-3.13,319-0.09%
2020/12/0400.001159.00159.00-13,319-0.03%
2020/12/031.1157.1800.00158.001.13,3120.03%
2020/12/021160.001160.50161.5003,2720.00%
2020/11/302158.0000.00156.0023,3070.06%
2020/11/271161.0000.00160.5013,2180.03%
2020/11/2600.001161.50162.50-13,235-0.03%
2020/11/256160.2529161.00159.50-233,236-0.71%
2020/11/2400.000.1166.00166.50-0.13,2150.00%
2020/11/2000.008163.00163.00-83,194-0.25%
2020/11/1900.001166.50166.00-13,192-0.03%
2020/11/183165.179164.94166.00-63,181-0.19%
2020/11/1600.0010162.50163.00-103,264-0.31%
2020/11/134157.501158.50159.0033,2800.09%
2020/11/121162.000160.50161.0013,2970.03%
2020/11/1114161.141.2162.00161.5012.83,3310.38%
2020/11/103.1158.654.4158.48159.00-1.33,315-0.04%
2020/11/0918153.582.1154.54154.5015.93,5150.45%
2020/11/061.1147.614149.88150.00-2.93,446-0.08%
2020/11/059148.222.1148.21147.506.93,4420.20%
2020/11/046146.171147.50147.0053,4370.15%
2020/11/0300.002143.75144.00-23,413-0.06%
2020/11/020.1140.501138.50141.00-0.93,420-0.03%
2020/10/3000.009139.00138.50-93,418-0.26%
2020/10/291140.006138.50139.50-53,425-0.15%
2020/10/282140.251139.50140.0013,4510.03%
2020/10/279142.7800.00143.5093,4320.26%
2020/10/261144.001.1144.93145.00-0.13,4280.00%
2020/10/233141.339141.94144.00-63,429-0.17%
2020/10/221137.002138.00138.00-13,337-0.03%
2020/10/201138.5000.00139.0013,3510.03%
2020/10/1900.001137.00137.50-13,328-0.03%
2020/10/1600.001135.50135.50-13,302-0.03%
2020/10/1400.001136.00135.00-13,273-0.03%
2020/10/131135.5000.00134.5013,2730.03%
2020/10/1200.003136.67137.00-33,296-0.09%
2020/10/081134.0000.00135.0013,2760.03%
2020/10/0600.005134.20134.00-53,288-0.15%
2020/09/254126.506.2126.05126.50-2.23,337-0.07%
2020/09/241125.001128.50126.0003,3380.00%
2020/09/2300.001130.00130.50-13,328-0.03%
2020/09/221130.5000.00130.5013,3710.03%
2020/09/2100.001.3134.39135.00-1.33,392-0.04%
2020/09/173131.0000.00132.0033,4530.09%
2020/09/1600.001133.50134.00-13,542-0.03%
2020/09/151129.5000.00130.0013,5740.03%
2020/09/1400.001130.00130.00-13,618-0.03%
2020/09/0800.001132.00132.00-13,712-0.03%
2020/09/071129.001130.50130.5003,7710.00%
2020/09/0300.001131.00131.50-13,906-0.03%
2020/09/021128.002.7128.59129.00-1.73,895-0.04%
2020/09/0100.002127.50127.50-23,896-0.05%
2020/08/3100.003130.67129.50-33,876-0.08%
2020/08/2700.001134.00134.00-13,947-0.03%
2020/08/200.9132.502133.25132.50-1.14,057-0.03%
2020/08/1900.003138.00138.00-34,010-0.07%
2020/08/181136.004137.63135.00-34,015-0.07%
2020/08/171134.501135.00136.0003,9680.00%
2020/08/141133.0010130.00132.00-93,941-0.23%
2020/08/1339132.7910130.60132.50293,8780.75%
2020/08/1000.002125.00124.00-23,703-0.05%
2020/08/062125.751126.00125.5013,7970.03%
2020/08/051122.501125.00125.5003,8070.00%
2020/08/041123.0000.00123.5013,8460.03%
2020/08/0300.001121.50121.00-13,850-0.03%
2020/07/301124.0000.00124.5013,9370.03%
2020/07/2900.002124.75124.50-24,001-0.05%
2020/07/2800.005121.50121.50-54,097-0.12%
2020/07/2400.002125.50123.00-24,329-0.05%
2020/07/2300.001125.00125.00-14,354-0.02%
2020/07/2200.002126.00126.00-24,390-0.05%
2020/07/211125.003125.83126.00-24,420-0.05%
2020/07/2000.005123.50124.00-54,438-0.11%
2020/07/171122.0000.00123.0014,4870.02%
2020/07/1600.002124.75123.50-24,555-0.04%
2020/07/151123.5010123.75123.50-94,552-0.20%
2020/07/142123.0000.00123.5024,6030.04%
2020/07/1000.006124.08125.00-64,750-0.13%
2020/07/0900.002128.00127.50-24,786-0.04%
2020/07/0700.004128.00128.50-44,833-0.08%
2020/07/0600.003128.50129.00-34,848-0.06%
2020/07/024127.5000.00126.5045,0190.08%
2020/07/015125.602126.00126.0035,1530.06%
2020/06/303123.0000.00125.0035,1730.06%
2020/06/2900.001119.50120.00-15,268-0.02%
2020/06/237118.7100.00118.5075,3800.13%
2020/06/224127.1300.00128.0045,4360.07%
2020/06/181127.0000.00128.0015,5550.02%
2020/06/1700.001128.00127.00-15,633-0.02%
2020/06/161127.001127.50127.5005,8250.00%
2020/06/151123.002123.50123.00-15,958-0.02%
2020/06/1212123.587121.71124.0056,0720.08%
2020/06/112126.003126.50125.00-16,227-0.02%
2020/06/1000.003.2128.55129.50-3.26,254-0.05%
2020/06/0900.001125.50126.00-16,416-0.02%
2020/06/081124.001124.00124.5006,5240.00%
2020/06/0500.001123.50123.50-16,601-0.02%
2020/06/042122.251123.50124.0016,7280.01%
2020/06/0300.006121.25122.50-66,836-0.09%
2020/06/021120.0000.00119.0016,8320.01%
2020/05/281117.0000.00116.5016,8960.01%
2020/05/261118.001117.00117.5007,0100.00%
2020/05/2200.001111.50111.50-17,068-0.01%
2020/05/212114.0000.00114.0027,1790.03%
2020/05/202113.2500.00113.0027,1710.03%
2020/05/1800.001111.00111.50-17,229-0.01%
2020/05/153112.832111.25112.5017,2350.01%
2020/05/143114.332115.00113.0017,2320.01%
2020/05/131113.005115.50116.50-47,177-0.06%
2020/05/116116.082116.50116.5047,1810.06%
2020/05/0700.002112.25113.00-27,166-0.03%
2020/05/062113.503112.50113.00-17,168-0.01%
2020/05/052109.5000.00110.5027,1170.03%
2020/05/043108.832109.25108.5017,1140.01%
2020/04/302113.253115.00114.50-17,042-0.01%
2020/04/2900.0027106.78111.00-277,007-0.39%
2020/04/2810101.504102.13103.0066,9410.09%
2020/04/2712100.171100.00101.00117,0870.16%
2020/04/24199.801799.0798.70-167,050-0.23%
2020/04/231897.29497.9597.90147,0290.20%
2020/04/22596.22296.6097.0037,0140.04%
2020/04/21397.00498.1596.50-16,999-0.01%
2020/04/177101.3600.0099.5077,0040.10%
2020/04/16299.15299.8099.6006,9490.00%
2020/04/154101.883101.67102.0016,8730.01%
2020/04/14296.45999.49100.00-76,809-0.10%
2020/04/13297.5000.0096.4026,8000.03%
2020/04/1000.00197.5098.20-16,811-0.01%
2020/04/0900.00196.1096.30-16,777-0.01%
2020/04/08395.50295.8096.1016,7360.01%
2020/04/07195.10394.6394.50-26,668-0.03%
2020/04/06189.60290.2091.10-16,521-0.02%
2020/04/0100.00192.6092.30-16,325-0.02%
2020/03/31694.28294.0591.5046,2510.06%
2020/03/30392.2300.0093.7036,0770.05%
2020/03/2711100.1000.0096.70115,9880.18%
2020/03/26291.451491.9696.50-125,863-0.20%
2020/03/2500.00193.2091.00-15,743-0.02%
2020/03/24384.57387.0787.1005,6100.00%
2020/03/230.181.0000.0080.100.15,5440.00%
2020/03/201480.75480.8385.40105,5020.18%
2020/03/195.378.9800.0077.705.35,3380.10%
2020/03/183.287.09286.8086.301.25,2310.02%
2020/03/177.288.10187.7087.306.25,1350.12%
2020/03/16295.001394.5594.00-114,963-0.22%
2020/03/1318.293.468.192.0997.4010.14,8870.21%
2020/03/124101.5017101.06101.50-134,685-0.28%
2020/03/1000.0014103.50106.00-144,500-0.31%
2020/03/0913108.653108.50107.00104,4020.23%
2020/03/061116.0012115.00114.50-114,245-0.26%
2020/03/051117.001117.50118.0004,1710.00%
2020/03/0312116.5000.00116.00124,0670.30%
2020/03/0212115.002112.00114.00104,0230.25%
2020/02/272115.5000.00115.0023,9950.05%
2020/02/262117.5000.00117.0023,9290.05%
2020/02/253117.831116.00118.0023,8570.05%
2020/02/244120.381122.00120.0033,7640.08%
2020/02/212124.001125.00124.5013,6240.03%
2020/02/202126.0010125.00124.50-83,630-0.22%
2020/02/171128.004128.38128.50-33,508-0.09%
2020/02/1400.003125.00125.50-33,483-0.09%
2020/02/132127.0000.00126.0023,4820.06%
2020/02/1000.007125.93126.00-73,469-0.20%
2020/02/071127.0000.00126.5013,4080.03%
2020/02/053129.332128.50129.5013,3410.03%
2020/02/043128.331128.50128.0023,2810.06%
2020/02/032122.7513121.50122.50-113,236-0.34%
2020/01/3100.008125.50127.00-83,133-0.26%
2020/01/3011129.274.2128.56128.506.83,0610.22%
2020/01/2000.001142.00142.50-12,868-0.03%
2020/01/1600.003143.00143.00-32,932-0.10%
2020/01/1500.001143.00142.50-12,957-0.03%
2020/01/142142.003141.50142.50-13,019-0.03%
2020/01/131140.002139.75140.00-12,960-0.03%
2020/01/106137.2500.00137.5062,9270.20%
2020/01/0900.001137.00137.00-12,923-0.03%
2020/01/082137.5000.00136.5022,9650.07%
2020/01/0700.001137.00138.50-12,943-0.03%
2020/01/062136.251137.00135.0012,9240.03%
2020/01/032136.0000.00136.5022,9160.07%
2020/01/022137.2500.00137.5022,9100.07%
2019/12/301139.5000.00140.5012,8730.03%
2019/12/271139.0000.00139.5012,8770.03%
2019/12/261138.5000.00138.5012,8810.03%
2019/12/2500.001138.50138.50-12,919-0.03%
2019/12/241138.0000.00138.5012,9330.03%
2019/12/2300.001139.50139.50-12,945-0.03%
2019/12/2000.003139.17139.50-32,957-0.10%
2019/12/1900.001137.50138.50-12,942-0.03%
2019/12/185138.0000.00137.5052,9270.17%
2019/12/171139.503139.67140.00-22,923-0.07%
2019/12/1600.004137.50138.00-42,874-0.14%
2019/12/139135.891136.50135.0082,8330.28%
2019/12/126135.252136.50135.0042,8080.14%
2019/12/115135.702136.25136.0032,7840.11%
2019/12/105132.801133.50134.0042,7630.14%
2019/12/092134.2500.00134.5022,7200.07%
2019/12/063133.8300.00134.0032,7370.11%
2019/12/057134.7900.00135.5072,6880.26%
2019/12/042136.0000.00135.0022,7080.07%
2019/12/0300.001138.50138.00-12,675-0.04%
2019/12/021136.0000.00136.0012,6520.04%
2019/11/292136.5011137.50136.50-92,667-0.34%
2019/11/273139.5000.00139.5032,7360.11%
2019/11/261141.5000.00139.0012,7300.04%
2019/11/2200.001140.50140.00-12,656-0.04%
2019/11/194143.2500.00144.0042,6780.15%
2019/11/189140.5600.00142.0092,6350.34%
2019/11/123140.3300.00141.0032,6850.11%
2019/11/112140.501141.50141.0012,7570.04%
2019/11/0800.008140.81140.50-82,742-0.29%
2019/11/0700.001138.50138.50-12,731-0.04%
2019/11/051138.501140.00139.0002,7620.00%
2019/11/041138.001139.50140.0002,7960.00%
2019/11/0100.001138.00137.50-12,823-0.04%
2019/10/311137.0000.00137.5012,9610.03%
2019/10/2900.0023135.74136.00-233,031-0.76%
2019/10/2800.001135.00135.00-13,053-0.03%
2019/10/253134.8300.00134.5033,0730.10%
2019/10/231138.0011137.91137.50-103,039-0.33%
2019/10/2222136.509134.67136.50133,0100.43%
2019/10/1800.001131.50132.00-12,962-0.03%
2019/10/1700.001131.50131.00-12,957-0.03%
2019/10/1600.007130.57131.00-72,935-0.24%
2019/10/1500.0010128.50129.00-102,881-0.35%
2019/10/1400.001127.00128.00-12,887-0.03%
2019/10/097123.5700.00123.0072,8570.24%
2019/10/0800.001125.00125.00-12,835-0.04%
2019/10/034126.6300.00126.0042,8550.14%
2019/10/021128.0000.00129.0012,8540.04%
2019/10/0100.001128.50128.50-12,891-0.03%
2019/09/271126.0000.00125.0012,8700.03%
2019/09/261126.5000.00126.0012,8860.03%
2019/09/252124.0000.00125.0022,8890.07%
2019/09/242126.5010126.50126.50-82,884-0.28%
2019/09/202128.001128.00128.5012,9030.03%
2019/09/181128.502128.75129.50-12,899-0.03%
2019/09/179129.3300.00128.0092,8940.31%
2019/09/1200.002130.75131.00-22,921-0.07%
2019/09/101129.0000.00129.5012,9390.03%
2019/09/0900.001130.50131.00-12,914-0.03%
2019/09/0600.004129.63129.50-42,914-0.14%
2019/09/051127.501127.50127.5002,8990.00%
2019/09/031126.0000.00126.0013,0300.03%
2019/09/0200.0014126.29127.00-143,043-0.46%
2019/08/301124.002124.00124.50-12,998-0.03%
2019/08/292120.0000.00121.0022,9850.07%
2019/08/269121.6700.00122.0093,0180.30%
2019/08/226124.5000.00125.0063,0290.20%
2019/08/2011125.5000.00125.00113,0810.36%
2019/08/1900.003125.00125.00-33,093-0.10%
2019/08/163122.001123.00123.0023,1210.06%
2019/08/151121.001124.00124.0003,1020.00%
2019/08/142124.0013124.15123.50-113,102-0.35%
2019/08/136121.5000.00121.0063,0160.20%
2019/08/1211125.007126.79123.5043,0290.13%
2019/08/082124.501125.00124.0013,0270.03%
2019/08/074124.631126.50124.0033,0270.10%
2019/08/062121.501120.00124.0013,0560.03%
2019/08/028127.196128.17125.5023,1850.06%
2019/08/017132.0710130.75133.00-33,070-0.10%
2019/07/312132.2500.00131.5023,0460.07%
2019/07/3011140.5500.00139.50113,0040.37%
2019/07/296142.0000.00141.0062,9700.20%
2019/07/251138.501139.50139.0002,9180.00%
2019/07/2400.0014136.68136.00-142,902-0.48%
2019/07/233137.338136.00136.00-52,879-0.17%
2019/07/223139.5000.00139.5032,8570.10%
2019/07/1911139.8200.00139.00112,8540.39%
2019/07/182137.505138.40138.00-32,868-0.10%
2019/07/175136.8000.00138.0052,8700.17%
2019/07/163138.0000.00137.5032,8520.11%
2019/07/157137.431137.50137.5062,8340.21%
2019/07/103135.001135.50136.5022,8320.07%
2019/07/081134.500.1134.00134.000.92,8550.03%
2019/07/0500.001135.00135.50-12,858-0.03%
2019/07/0400.003132.83132.50-32,854-0.11%
2019/07/032130.7500.00131.0022,8670.07%
2019/07/0200.001132.50132.50-12,915-0.03%
2019/07/011129.5000.00131.0012,9150.03%
2019/06/2700.001129.50129.00-12,954-0.03%
2019/06/261127.501128.50128.5002,9740.00%
2019/06/2100.001130.50128.50-12,945-0.03%
2019/06/191126.001127.50128.0002,8580.00%
2019/06/1800.001125.50125.50-12,819-0.04%
2019/06/175125.501125.50125.0042,9080.14%
2019/06/134.2122.7400.00121.004.22,9440.14%
2019/06/121126.0000.00125.5012,9240.03%
2019/06/1100.003123.50125.00-32,872-0.10%
2019/06/1000.002120.00120.00-22,776-0.07%
2019/06/055118.5000.00117.5052,7830.18%
2019/06/030.2119.001118.00118.00-0.82,790-0.03%
2019/05/312117.0000.00116.5022,7990.07%
2019/05/241116.001117.00115.5002,7840.00%
2019/05/232113.502113.75114.5002,7700.00%
2019/05/222117.2500.00116.5022,7550.07%
2019/05/211117.501119.00118.0002,7920.00%
2019/05/172114.254115.00114.50-22,888-0.07%
2019/05/162117.502117.25116.0002,8580.00%
2019/05/151118.001119.00119.0002,8470.00%
2019/05/142117.501119.00117.5012,8390.04%
2019/05/134119.2513118.96120.00-92,788-0.32%
2019/05/1011125.4525124.30123.00-142,744-0.51%
2019/05/091130.501131.50129.5002,6460.00%
2019/05/081130.006133.42133.00-52,623-0.19%
2019/05/061130.0000.00129.5012,6340.04%
2019/04/301130.000.1131.50131.500.92,7200.03%
2019/04/294131.251131.50132.0032,7220.11%
2019/04/252128.752129.75133.0002,7500.00%
2019/04/243128.332129.50130.0012,7590.04%
2019/04/221131.501131.50132.5002,7730.00%
2019/04/1900.001132.50132.00-12,817-0.04%
2019/04/183132.331130.00130.5022,8790.07%
2019/04/174133.501134.00133.5032,9530.10%
2019/04/1513135.4200.00134.00133,0090.43%
2019/04/125133.803134.00135.0023,0430.07%
2019/04/111131.502132.00132.00-13,060-0.03%
2019/04/102131.5000.00133.0023,0770.06%
2019/04/093132.330132.50133.0033,0640.10%
2019/04/084131.501134.00134.0033,0580.10%
2019/04/035128.5000.00129.0052,9910.17%
2019/04/0200.002128.75129.00-22,986-0.07%
2019/04/012125.252126.50125.5002,9390.00%
2019/03/2900.002124.75126.00-22,884-0.07%
2019/03/272122.251123.00122.0012,8520.04%
2019/03/2600.001124.00123.50-12,868-0.03%
2019/03/252120.252121.00121.5002,8790.00%
2019/03/221123.501123.00123.0002,8540.00%
2019/03/212122.2500.00122.5022,8820.07%
2019/03/2000.007122.36123.00-72,894-0.24%
2019/03/192118.250.3118.00118.001.72,7960.06%
2019/03/1800.004119.50120.50-42,805-0.14%
2019/03/153115.8300.00116.5032,7750.11%
2019/03/1400.001115.50115.50-12,762-0.04%
2019/03/131114.0000.00114.5012,7930.04%
2019/03/122114.001115.00115.0012,8190.04%
2019/03/112113.006112.75113.00-42,850-0.14%
2019/03/0800.0013.1114.31114.50-13.12,879-0.45%
2019/03/0700.001116.00115.50-12,895-0.03%
2019/03/064118.3800.00117.0042,8960.14%
2019/03/042120.001120.00120.5012,9310.03%
2019/02/277.1119.653119.33121.004.12,9130.14%
2019/02/2600.001119.50119.50-12,897-0.03%
2019/02/251116.0000.00117.0012,8590.03%
2019/02/221116.001116.00116.0002,8930.00%
2019/02/215116.5000.00116.5052,8940.17%
2019/02/204115.504116.00116.5002,8880.00%
2019/02/194113.750.1113.00112.503.92,8650.14%
2019/02/180.1117.004113.13118.00-3.92,859-0.14%
2019/02/151111.0000.00111.0012,8060.04%
2019/02/132112.7500.00113.0022,8670.07%
2019/02/1200.001112.50112.50-12,934-0.03%
2019/01/3000.001.2112.50113.00-1.22,978-0.04%
2019/01/251111.002111.50112.00-13,115-0.03%
2019/01/243109.671110.50109.5023,1630.06%
2019/01/232109.7500.00110.0023,2280.06%
2019/01/2200.003110.67111.00-33,273-0.09%
2019/01/211108.5000.00109.0013,2700.03%
2019/01/181108.001108.50108.5003,3490.00%
2019/01/1700.002108.50109.00-23,405-0.06%
2019/01/161107.5000.00107.5013,4920.03%
2019/01/1500.002107.00108.00-23,602-0.06%
2019/01/1400.001105.50106.50-13,636-0.03%
2019/01/1000.002106.00106.50-23,713-0.05%
2019/01/0900.004.6103.89105.00-4.63,689-0.12%
2019/01/08199.704100.13100.50-33,649-0.08%
2019/01/0400.00198.0098.00-13,717-0.03%
2019/01/02198.4000.0098.1013,9120.03%
2018/12/2700.00196.4096.90-13,910-0.03%
2018/12/2600.00195.1095.00-13,916-0.03%
2018/12/2500.00194.5094.50-13,958-0.03%
2018/12/21196.10196.7096.5004,0530.00%
2018/12/19197.5000.0097.4014,0750.02%
2018/12/17198.0000.0098.3014,2220.02%
2018/12/1200.00196.2097.10-14,339-0.02%
2018/12/11295.95196.1195.7014,3410.02%
2018/12/0700.00196.7097.30-14,337-0.02%
2018/12/06196.8000.0095.3014,3540.02%
2018/12/04398.977100.2798.50-44,374-0.09%
2018/12/03199.4000.00100.5014,3770.02%
2018/11/28394.33395.0095.0004,2570.00%
2018/11/27192.10193.0093.5004,2580.00%
2018/11/2300.00193.5092.00-14,255-0.02%
2018/11/2000.00293.8093.50-24,280-0.05%
2018/11/1600.00194.3093.90-14,310-0.02%
2018/11/15594.7200.0094.5054,3190.12%
2018/11/14195.00296.4096.70-14,332-0.02%
2018/11/12392.60193.3094.9024,3210.05%
2018/11/09192.10294.4092.10-14,369-0.02%
2018/11/08393.60193.5093.5024,3270.05%
2018/11/07192.80292.7593.40-14,341-0.02%
2018/11/06191.10390.9091.30-24,338-0.05%
2018/11/05290.25291.3591.5004,3250.00%
2018/11/021791.211789.9891.3004,4040.00%
2018/11/01290.40189.3091.0014,3510.02%
2018/10/31187.80287.7088.20-14,285-0.02%
2018/10/301086.76287.5088.0084,2110.19%
2018/10/29286.30185.9086.4014,1990.02%
2018/10/26384.60685.8785.00-34,179-0.07%
2018/10/24382.87283.8084.3014,1110.02%
2018/10/231886.2937.685.7385.30-19.64,086-0.48%
2018/10/22189.0000.0090.3013,9660.03%
2018/10/19689.701689.9590.80-103,931-0.25%
2018/10/18293.00294.1592.4003,8730.00%
2018/10/17192.702.493.0292.90-1.43,860-0.04%
2018/10/16190.70291.1591.50-13,853-0.03%
2018/10/15190.5000.0091.4013,8410.03%
2018/10/12490.1500.0093.0043,8010.11%
2018/10/11892.05792.2192.0013,7350.03%
2018/10/093100.00499.9099.90-13,578-0.03%
2018/10/082102.502102.50102.0003,5070.00%
2018/10/051102.5029103.83103.50-283,539-0.79%
2018/10/032105.503104.50104.50-13,565-0.03%
2018/10/027107.0000.00106.5073,5830.20%
2018/10/0110106.7500.00107.00103,6120.28%
2018/09/283108.1700.00107.0033,6530.08%
2018/09/272108.501109.00109.0013,6430.03%
2018/09/261109.001109.00109.5003,6240.00%
2018/09/256108.503109.00109.0033,7240.08%
2018/09/2110108.252108.50108.5083,7650.21%
2018/09/2000.002106.25108.50-23,667-0.05%
2018/09/194105.001104.00105.5033,7040.08%
2018/09/182104.004104.88105.00-23,689-0.05%
2018/09/145103.504102.75103.5013,7760.03%
2018/09/111100.5000.0099.9013,8790.03%
2018/09/1000.004101.00102.00-43,988-0.10%
2018/08/3100.001104.50104.50-14,115-0.02%
2018/08/2700.003103.50104.00-34,143-0.07%
2018/08/2300.002101.75102.00-24,248-0.05%
2018/08/21198.00198.50100.5004,2770.00%
2018/08/20198.3000.0098.5014,2320.02%
2018/08/17199.60199.2099.1004,2120.00%
2018/08/16598.84298.2598.2034,2250.07%
2018/08/1300.001101.50102.50-14,147-0.02%
2018/08/0900.005101.90101.50-54,161-0.12%
2018/08/08398.8300.0098.8034,0280.07%
2018/08/0600.001100.0099.70-14,111-0.02%
2018/08/01199.701100.00100.5004,3830.00%
2018/07/31399.9700.00100.0034,4020.07%
2018/07/3000.004105.00107.00-44,370-0.09%
2018/07/2700.001104.50104.50-14,311-0.02%
2018/07/268105.509105.00105.00-14,358-0.02%
2018/07/241100.501102.50102.5004,5170.00%
2018/07/2300.001100.0099.50-14,506-0.02%
2018/07/20199.4000.0099.7014,4980.02%
2018/07/181100.5000.00100.0014,6330.02%
2018/07/1700.00299.75100.00-24,609-0.04%
2018/07/131100.502100.50101.00-14,623-0.02%
2018/07/120.599.4000.0099.100.54,5990.01%
2018/07/11598.3000.0098.1054,6290.11%
2018/07/10498.60199.1099.9034,6570.06%
2018/07/0900.00297.5097.60-24,622-0.04%
2018/07/06394.6300.0094.8034,6390.06%
2018/07/05696.0000.0095.1064,6490.13%
2018/07/0400.00296.0096.20-24,673-0.04%
2018/07/03195.80995.2495.20-84,741-0.17%
2018/07/02198.7000.0097.2014,6810.02%
2018/06/29198.60199.30100.0004,6180.00%
2018/06/28299.55499.2099.00-24,555-0.04%
2018/06/272101.251101.50101.0014,4870.02%
2018/06/253102.671102.50103.0024,4260.05%
2018/06/212104.004.1104.39104.50-2.14,423-0.05%
2018/06/207103.141103.00103.0064,4660.13%
2018/06/191104.5000.00104.5014,5470.02%
2018/06/141107.0000.00106.5014,4500.02%
2018/06/122111.2500.00110.0024,8300.04%
2018/06/111112.501112.50112.5004,8780.00%
2018/06/071111.505111.40112.00-45,033-0.08%
2018/06/065109.9000.00110.0055,2570.10%
2018/06/0500.003109.00110.00-35,269-0.06%
2018/06/044110.0000.00109.0045,2690.08%
2018/06/011108.507107.14109.00-65,261-0.11%
2018/05/318106.001106.50107.0075,2600.13%
2018/05/3000.001105.00105.00-15,176-0.02%
2018/05/294107.006107.00107.00-25,184-0.04%
2018/05/287109.501109.50108.5065,2460.11%
2018/05/2500.003109.00109.00-35,289-0.06%
2018/05/2400.002111.00108.00-25,322-0.04%
2018/05/182106.001107.50106.0015,4440.02%
2018/05/174107.631107.50108.0035,4950.05%
2018/05/163109.1710109.20110.00-75,490-0.13%
2018/05/153110.173110.83110.0005,5630.00%
2018/05/142111.5000.00112.5025,6550.04%
2018/05/112111.50122110.02112.00-1205,657-2.12% 大賣/鉅額交易
2018/05/101108.5042110.01109.00-415,573-0.74%
2018/05/097109.6418108.94109.50-115,454-0.20%
2018/05/0700.001107.00107.00-15,451-0.02%
2018/05/042104.7527104.69106.00-255,512-0.45%
2018/05/0300.0043106.28105.50-435,589-0.77%
2018/05/0216109.0024108.19108.50-85,746-0.14%
2018/04/3056110.608109.19109.00485,8520.82%
2018/04/276106.0011105.50107.00-55,721-0.09%
2018/04/266105.253104.83104.5035,7190.05%
2018/04/2500.006102.75104.50-65,725-0.10%
2018/04/242107.001104.50104.5015,7750.02%
2018/04/232104.501103.50104.0015,7210.02%
2018/04/208103.632102.50104.5065,7650.10%
2018/04/196103.3300.00103.0065,7560.10%
2018/04/181103.5013101.12102.00-125,798-0.21%
2018/04/172102.008102.94102.00-65,895-0.10%
2018/04/164107.751107.00105.0035,8620.05%
2018/04/132105.009104.50104.50-75,856-0.12%
2018/04/1232106.692107.50106.50305,9310.51%
2018/04/112105.253105.33105.00-16,077-0.02%
2018/04/102102.253103.33103.50-16,154-0.02%
2018/04/091599.571399.7899.9026,1110.03%
2018/04/031100.501101.50100.5006,0630.00%
2018/04/023103.3300.00103.0036,0240.05%
2018/03/314104.2550103.50103.50-466,057-0.76%
2018/03/3056101.904102.13103.00526,1060.85%
2018/03/2915100.7743.5100.22100.00-28.56,089-0.47%
2018/03/2829102.4700.00103.00296,0350.48%
2018/03/2754103.478104.50103.00466,0280.76%
2018/03/2629101.9500.00103.00296,0470.48%
2018/03/236101.586100.83101.5006,0400.00%
2018/03/2257104.8412105.46103.00456,0330.75%
2018/03/2121107.294106.88107.00175,8720.29%
2018/03/204105.139106.06105.00-55,882-0.09%
2018/03/196109.8335108.97107.00-295,852-0.50%
2018/03/1618.2106.553105.50107.0015.25,6840.27%
2018/03/153102.338102.31102.50-55,440-0.09%
2018/03/1420102.0017102.06101.5035,5080.05%
2018/03/1317102.7963102.75103.50-465,470-0.84%
2018/03/12128102.6633102.20105.50955,3731.77% 大買/
2018/03/091397.55297.0097.10115,2030.21%
2018/03/0800.00195.6095.90-15,212-0.02%
2018/03/07195.70695.5895.70-55,248-0.10%
2018/03/06297.45797.7496.40-55,257-0.10%
2018/03/05698.25197.9097.3055,3390.09%
2018/03/02196.8000.0096.6015,3030.02%
2018/03/01399.60198.5099.2025,2650.04%
2018/02/2700.002298.2598.20-225,197-0.42%
2018/02/262098.1400.0097.20205,1670.39%
2018/02/23297.5500.0096.8025,1830.04%
2018/02/2200.001996.0597.70-195,268-0.36%
2018/02/211994.74192.7094.80185,2600.34%
2018/02/12190.6000.0090.3015,2500.02%
2018/02/0800.00191.4093.00-15,287-0.02%
2018/02/0700.002291.9690.60-225,331-0.41%
2018/02/06790.53390.3090.2045,3710.07%
2018/02/05293.50293.5593.7005,3900.00%
2018/02/011098.54898.5098.4026,3730.03%
2018/01/31697.4200.0098.1066,4050.09%
2018/01/3000.002298.0197.80-226,453-0.34%
2018/01/2937100.424899.1897.60-116,445-0.17%
2018/01/2613101.2078100.1499.20-656,392-1.02%
2018/01/2510498.693998.43100.50656,3341.03% 大買/
2018/01/243697.18297.0097.20346,2060.55%
2018/01/23196.101295.2095.40-116,139-0.18%
2018/01/2200.00494.4395.10-46,173-0.06%
2018/01/1900.001295.8395.60-126,244-0.19%
2018/01/18697.2851.396.8496.80-45.36,404-0.71%
2018/01/177395.8000.0096.70736,6171.10%
2018/01/161293.971794.1493.80-56,791-0.07%
2018/01/15595.40996.1095.60-46,789-0.06%
2018/01/12995.274194.8295.00-326,829-0.47%
2018/01/114695.27595.2095.50416,8520.60%
2018/01/101193.152693.6392.80-156,838-0.22%
2018/01/091094.27293.8094.2086,9220.12%
2018/01/08293.257692.9593.50-747,085-1.04%
2018/01/0586.192.54392.1793.6083.17,3061.14%
2018/01/04190.102589.4690.00-247,162-0.34%
2018/01/0300.001387.4887.90-137,166-0.18%
2018/01/021487.56687.5787.6087,1870.11%
台股再創新高 股東會行情提前報到UDN聯合新聞網－26天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章