巨路 (6192)-國票券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	120.00	5.4	122.93	122.50	-5.4	494	-1.09%
2024/06/11	86.4	123.79	72.1	124.47	124.50	14.3	480	2.97%
2024/06/07	0.1	111.46	0	0.00	113.50	0.1	453	0.03%
2024/06/04	0	0.00	0.4	108.43	108.00	-0.4	454	-0.08%
2024/06/03	0.4	107.00	0	0.00	108.50	0.4	455	0.08%
2024/05/31	0	107.50	0	0.00	108.00	0	451	0.00%
2024/05/28	0	0.00	0.1	109.00	109.00	-0.1	458	-0.03%
2024/05/27	0.1	108.04	0	0.00	108.00	0.1	461	0.03%
2024/05/22	0	0.00	0.8	108.77	109.00	-0.8	467	-0.17%
2024/05/21	0.5	107.00	0.1	107.55	107.50	0.4	465	0.08%
2024/05/20	0.4	107.00	0	0.00	107.00	0.4	464	0.09%
2024/05/17	0	0.00	0	110.50	108.00	0	463	0.00%
2024/05/16	0	110.00	0	0.00	110.00	0	461	0.00%
2024/05/13	10	109.40	0	0.00	107.00	10	455	2.19%
2024/05/10	0	0.00	0.1	113.00	115.00	-0.1	440	-0.02%
2024/05/09	0.1	113.00	0.1	114.05	112.00	0	437	0.00%
2024/05/08	0.1	116.48	0	0.00	114.00	0.1	432	0.02%
2024/05/07	1	117.50	1	118.01	118.00	0	427	0.00%
2024/05/06	0	115.00	0	0.00	117.00	0	418	0.00%
2024/05/03	1	117.00	1.7	117.22	117.00	-0.7	396	-0.17%
2024/05/02	0	0.00	0.9	109.32	108.00	-0.9	361	-0.25%
2024/04/30	0.4	109.08	0.1	109.39	109.00	0.3	355	0.09%
2024/04/29	1.3	108.00	2	107.00	109.00	-0.7	351	-0.20%
2024/04/26	1	104.50	0.1	105.50	104.50	0.9	344	0.27%
2024/04/25	0.1	106.50	0	0.00	105.50	0.1	343	0.02%
2024/04/24	1	111.50	0	0.00	112.00	1	336	0.30%
2024/04/23	0	0.00	3.4	113.64	113.00	-3.4	333	-1.03%
2024/04/22	3.4	112.53	1.9	112.62	113.50	1.6	333	0.48%
2024/04/19	2.9	110.07	1	110.50	110.50	1.9	326	0.57%
2024/04/18	0	0.00	0.2	111.46	111.00	-0.2	316	-0.07%
2024/04/17	0.2	111.00	2.2	112.16	112.00	-2	314	-0.63%
2024/04/16	1.4	108.93	1.4	110.03	109.50	0	308	-0.01%
2024/04/15	0	111.90	0.9	112.01	113.00	-0.9	296	-0.31%
2024/04/12	0	112.13	0	0.00	113.50	0	288	0.00%
2024/04/11	1.2	112.96	0.9	112.79	114.00	0.3	278	0.11%
2024/04/10	0.9	107.00	1	104.50	109.50	-0.1	245	-0.03%
2024/04/09	0	0.00	2.1	103.07	102.50	-2.1	225	-0.93%
2024/04/08	2	103.97	0	100.50	104.50	2	220	0.92%
2024/04/03	0	0.00	0.4	100.50	100.00	-0.4	213	-0.20%
2024/04/02	0	100.00	0	0.00	100.50	0	212	0.00%
2024/04/01	0	0.00	6.5	98.92	98.90	-6.5	215	-3.03%
2024/03/29	0.1	100.00	0.6	100.00	100.00	-0.5	212	-0.24%
2024/03/28	0.7	100.00	0	100.50	101.00	0.7	213	0.32%
2024/03/27	0	99.30	0.6	100.24	100.50	-0.6	214	-0.26%
2024/03/26	0.7	99.11	3.2	99.03	99.30	-2.5	213	-1.18%
2024/03/25	0	99.20	2.8	99.05	99.10	-2.7	214	-1.28%
2024/03/22	0	0.00	3.8	99.20	99.20	-3.8	223	-1.71%
2024/03/21	0.4	99.64	0.7	99.71	100.00	-0.3	224	-0.14%
2024/03/20	0.5	99.84	2.6	99.73	100.00	-2.1	227	-0.91%
2024/03/19	0.1	99.50	1	99.54	99.80	-0.9	228	-0.40%
2024/03/18	1.2	99.69	0.1	99.05	99.40	1	226	0.45%
2024/03/15	0.5	98.19	0.8	98.13	98.10	-0.3	223	-0.14%
2024/03/14	0.9	96.59	1.2	96.62	97.00	-0.3	221	-0.14%
2024/03/13	0.4	96.56	2.3	96.46	96.40	-1.9	219	-0.86%
2024/03/12	1.4	97.29	6	96.85	96.70	-4.6	217	-2.13%
2024/03/11	0.6	98.19	4.7	97.07	96.70	-4.1	207	-1.96%
2024/03/08	3	100.08	2.3	99.23	99.10	0.7	205	0.32%
2024/03/07	0	100.00	1.7	99.47	100.00	-1.7	202	-0.84%
2024/03/06	2.5	99.86	0.2	99.78	100.50	2.3	200	1.13%
2024/03/05	3.4	99.64	3	99.67	100.00	0.4	199	0.22%
2024/03/04	1.9	100.52	6.1	101.26	101.00	-4.2	197	-2.12%
2024/03/01	10.6	99.72	0	0.00	101.00	10.6	195	5.43%
2024/02/29	6.2	97.34	0	0.00	98.10	6.2	188	3.32%
2024/02/27	10.3	96.11	0.4	94.25	96.80	9.9	184	5.39%
2024/02/26	0.6	94.36	10.3	94.32	94.30	-9.7	179	-5.37%
2024/02/23	3	93.42	0.2	93.00	93.50	2.8	176	1.57%
2024/02/22	0.7	92.30	0	0.00	92.20	0.7	172	0.38%
2024/02/21	0	0.00	0.2	92.33	92.50	-0.2	174	-0.14%
2024/02/20	0.2	91.70	0.7	92.39	92.10	-0.5	174	-0.30%
2024/02/19	0.1	92.60	0.3	92.60	92.60	-0.2	173	-0.12%
2024/02/16	4	92.27	3.1	92.07	93.00	1	174	0.55%
2024/02/15	3.1	90.38	1	91.20	91.10	2.1	172	1.20%
2024/02/02	0	0.00	0.3	89.72	89.80	-0.3	170	-0.19%
2024/02/01	0	0.00	0.4	90.18	89.90	-0.4	167	-0.27%
2024/01/31	0.8	89.10	0	0.00	90.30	0.8	167	0.46%
2024/01/26	1	90.00	0.6	90.59	90.10	0.4	166	0.26%
2024/01/25	0.6	90.01	1.4	90.69	90.00	-0.8	166	-0.50%
2024/01/24	0	0.00	0.2	91.11	91.00	-0.2	164	-0.10%
2024/01/23	0	0.00	2.1	91.19	91.00	-2.1	165	-1.27%
2024/01/22	2	91.30	0.1	91.11	91.20	1.9	164	1.16%
2024/01/19	0	0.00	1	90.97	90.60	-1	162	-0.61%
2024/01/18	6	92.90	4.8	91.90	91.00	1.2	159	0.75%
2024/01/17	3	92.79	2.9	92.07	91.70	0.1	147	0.07%
2024/01/16	9.3	92.77	2.3	92.57	92.30	7.1	136	5.18%
2024/01/15	3.4	92.23	0	0.00	92.90	3.4	124	2.72%
2024/01/12	0	0.00	0.5	89.20	88.90	-0.5	115	-0.44%
2024/01/11	0.2	89.17	1.3	89.32	89.80	-1.1	115	-0.98%
2024/01/10	0	0.00	1.1	87.69	87.40	-1.1	113	-1.00%
2024/01/09	0	0.00	0.4	88.14	88.00	-0.4	116	-0.31%
2024/01/08	0.9	88.07	0.5	88.00	88.00	0.4	116	0.39%
2024/01/05	0.3	87.74	0.9	87.95	88.00	-0.6	115	-0.50%
2024/01/02	0	88.50	0.4	88.29	88.80	-0.4	119	-0.34%
2023/12/29	0	0.00	0.1	89.08	89.20	-0.1	118	-0.08%
2023/12/28	2.6	88.50	0	0.00	89.30	2.6	118	2.21%
2023/12/27	1	88.10	1.6	88.64	88.00	-0.6	118	-0.48%
2023/12/26	0	87.70	0.1	88.90	89.10	-0.1	114	-0.12%
2023/12/25	0	0.00	0.5	88.00	87.90	-0.5	115	-0.40%
2023/12/22	0	0.00	2.7	88.60	88.40	-2.7	113	-2.41%
2023/12/21	0	0.00	1.6	89.38	89.20	-1.6	110	-1.44%
2023/12/20	0.6	91.96	2.2	90.63	90.20	-1.6	110	-1.47%
2023/12/19	6.3	92.53	1.5	92.19	91.60	4.8	106	4.50%
2023/12/18	1.5	90.16	0.2	89.60	90.80	1.3	97	1.31%
2023/12/15	3.1	90.86	2	91.06	89.80	1.1	96	1.19%
2023/12/14	1.3	88.07	0	87.40	88.60	1.3	89	1.47%
2023/12/13	0	86.50	0	0.00	87.10	0	85	0.02%
2023/12/12	0.6	86.20	0	86.58	86.40	0.6	85	0.73%
2023/12/11	0	86.22	0	0.00	86.50	0	86	0.02%
2023/12/08	0	0.00	0.4	86.53	86.20	-0.4	86	-0.43%
2023/12/07	0.3	86.34	0	0.00	86.60	0.3	87	0.33%
2023/12/06	0	0.00	0.3	86.89	86.60	-0.3	90	-0.30%
2023/12/05	0	0.00	1.9	86.40	86.40	-1.9	90	-2.13%
2023/12/01	0	0.00	1.2	86.70	86.80	-1.2	88	-1.36%
2023/11/30	0.3	86.90	0.2	87.20	87.10	0.1	88	0.09%
2023/11/29	1.9	87.00	0.4	87.00	87.20	1.6	90	1.72%
2023/11/28	0.7	86.77	0	0.00	86.80	0.7	94	0.79%
2023/11/27	0	0.00	0.3	85.50	85.30	-0.3	93	-0.36%
2023/11/24	0.5	85.70	0.5	85.50	85.50	0	93	-0.04%
2023/11/22	1.4	85.20	0.7	85.20	85.50	0.7	95	0.69%
2023/11/21	0.8	85.30	0.1	85.50	85.40	0.7	94	0.75%
2023/11/20	0.1	85.00	0	0.00	85.20	0.1	97	0.11%
2023/11/17	1	83.90	0	83.90	84.40	1	98	1.00%
2023/11/16	0	83.60	0	0.00	83.90	0	101	0.01%
2023/11/13	0	0.00	0.2	83.00	82.20	-0.2	114	-0.15%
2023/11/09	0	0.00	0.1	82.90	82.70	-0.1	125	-0.10%
2023/11/08	0.3	82.39	0	0.00	83.00	0.3	130	0.23%
2023/11/06	0	0.00	0	82.34	81.80	0	139	-0.03%
2023/11/03	0	0.00	0.7	81.48	81.30	-0.7	140	-0.53%
2023/11/02	0	0.00	0.3	81.40	81.50	-0.3	141	-0.23%
2023/11/01	1.1	80.90	0	0.00	81.20	1.1	142	0.77%
2023/10/31	0	0.00	0.6	81.12	81.20	-0.6	141	-0.44%
2023/10/30	0	0.00	0.3	81.36	81.30	-0.3	141	-0.23%
2023/10/27	0	0.00	0.6	81.40	81.30	-0.6	141	-0.43%
2023/10/26	0	0.00	0.7	81.63	81.10	-0.7	143	-0.50%
2023/10/25	0	0.00	0.1	82.20	81.80	-0.1	143	-0.09%
2023/10/24	2.4	81.43	0	0.00	81.50	2.4	147	1.63%
2023/10/17	0	0.00	0.6	84.09	82.80	-0.6	146	-0.44%
2023/10/16	0	0.00	0.4	84.07	84.00	-0.4	145	-0.27%
2023/10/13	0.4	84.30	0	0.00	84.60	0.4	146	0.28%
2023/10/12	0.6	84.00	0	0.00	84.80	0.6	147	0.42%
2023/10/11	0	0.00	1	84.10	83.80	-1	145	-0.65%
2023/10/06	0	0.00	0.4	84.50	84.60	-0.4	144	-0.28%
2023/10/05	0.6	84.55	0	0.00	84.70	0.6	145	0.42%
2023/10/04	0	0.00	0	84.90	84.50	0	152	-0.01%
2023/10/03	0	0.00	0.6	85.37	85.00	-0.6	153	-0.38%
2023/09/27	0.2	84.15	0	0.00	84.60	0.2	154	0.16%
2023/09/26	0	0.00	0	84.20	84.30	0	155	-0.01%
2023/09/25	1.1	83.48	0	0.00	84.00	1.1	157	0.68%
2023/09/22	0	83.90	0	0.00	83.80	0	157	0.02%
2023/09/18	0	0.00	0.1	86.00	85.60	-0.1	156	-0.05%
2023/09/15	0.1	85.95	0	86.00	86.50	0.1	157	0.04%
2023/09/14	0	85.20	0	0.00	85.00	0	155	0.01%
2023/09/11	0	0.00	7	85.36	85.00	-7	155	-4.52%
2023/09/08	0	0.00	0.3	87.28	87.50	-0.3	152	-0.22%
2023/09/07	0	0.00	0.1	87.40	87.40	-0.1	152	-0.05%
2023/09/06	0	0.00	0.3	87.66	87.20	-0.3	158	-0.16%
2023/09/05	0	0.00	2.8	87.51	87.40	-2.8	161	-1.72%
2023/09/04	2.5	88.00	0.6	87.70	88.00	2	164	1.20%
2023/09/01	5.6	86.67	0.3	87.43	87.50	5.3	162	3.28%
2023/08/31	3.2	84.34	0	0.00	85.00	3.2	157	2.02%
2023/08/28	0	0.00	0.7	83.40	83.60	-0.7	158	-0.45%
2023/08/25	0.4	84.50	0	0.00	84.80	0.4	156	0.28%
2023/08/24	0.3	84.00	1	84.33	84.30	-0.8	156	-0.49%
2023/08/23	1	84.57	0	0.00	84.90	1	154	0.67%
2023/08/22	0	0.00	4.1	84.17	83.60	-4.1	151	-2.69%
2023/08/21	1.2	84.00	1	84.00	85.00	0.2	148	0.13%
2023/08/18	1.5	85.31	1.8	83.68	84.40	-0.3	146	-0.21%
2023/08/17	1.7	83.09	0.2	82.96	83.90	1.4	139	1.03%
2023/08/16	0.6	82.00	1	81.83	82.20	-0.3	134	-0.25%
2023/08/15	2.2	81.70	0.1	81.70	81.80	2.1	133	1.59%
2023/08/14	1	80.25	2.9	80.53	80.60	-1.9	134	-1.41%
2023/08/11	2.9	82.44	0.1	82.12	82.10	2.7	131	2.09%
2023/08/10	0.1	80.60	1.1	80.93	80.90	-0.9	124	-0.73%
2023/08/09	1	81.81	0	81.20	81.60	1	127	0.76%
2023/08/08	0.1	80.71	0	0.00	81.00	0.1	129	0.07%
2023/08/04	0	0.00	0.4	80.50	80.40	-0.4	141	-0.27%
2023/08/02	0	0.00	0.6	80.51	79.90	-0.6	142	-0.42%
2023/08/01	0	0.00	1.2	80.52	80.90	-1.2	141	-0.87%
2023/07/31	0.6	81.94	2.9	81.27	80.80	-2.2	141	-1.58%
2023/07/28	0	0.00	0.5	81.23	81.60	-0.5	140	-0.33%
2023/07/27	3.6	80.84	0	80.30	81.60	3.6	140	2.53%
2023/07/26	1.2	79.06	0.2	78.99	79.30	1	138	0.74%
2023/07/25	0.3	78.30	0	0.00	78.40	0.3	139	0.21%
2023/07/21	0	0.00	0.1	78.70	78.70	-0.1	155	-0.05%
2023/07/20	0	0.00	1.9	78.88	78.80	-1.9	161	-1.19%
2023/07/19	0	0.00	0.1	79.17	78.80	-0.1	164	-0.06%
2023/07/18	0	0.00	0.6	80.29	79.60	-0.6	170	-0.35%
2023/07/17	0	0.00	0.2	81.10	80.90	-0.2	175	-0.12%
2023/07/13	0.6	81.00	0.2	80.95	81.00	0.4	180	0.21%
2023/07/12	0	0.00	0.6	80.98	80.50	-0.6	182	-0.31%
2023/07/11	1.3	81.54	6.9	81.54	81.70	-5.6	183	-3.05%
2023/07/10	3.1	77.97	1	78.20	78.20	2.1	178	1.17%
2023/07/07	0	0.00	0.2	77.70	77.70	-0.2	177	-0.11%
2023/07/06	0.1	78.10	0.2	78.28	78.20	-0.1	177	-0.06%
2023/07/05	0.7	77.90	0	0.00	78.20	0.7	179	0.36%
2023/07/04	0	0.00	0.6	77.60	78.00	-0.6	179	-0.33%
2023/07/03	1.2	77.34	0.9	77.60	77.90	0.2	181	0.13%
2023/06/30	0	0.00	0.4	77.89	77.50	-0.4	181	-0.21%
2023/06/29	1.1	77.42	0.1	77.26	77.90	1	181	0.57%
2023/06/28	0	0.00	0	76.30	76.80	0	180	-0.02%
2023/06/27	0.5	75.80	0.1	76.20	76.50	0.4	182	0.24%
2023/06/26	0.3	75.99	0	0.00	76.20	0.3	185	0.17%
2023/06/21	0.3	76.00	1	76.30	76.40	-0.7	211	-0.34%
2023/06/20	0.4	76.00	0.2	76.60	76.30	0.2	211	0.09%
2023/06/19	0.8	75.90	0	0.00	76.00	0.8	211	0.37%
2023/06/15	0	0.00	0.1	76.40	76.50	-0.1	208	-0.03%
2023/06/14	0.1	77.10	0	0.00	76.60	0.1	207	0.03%
2023/06/12	0	0.00	1.2	76.76	76.10	-1.2	207	-0.56%
2023/06/09	0.8	78.07	2.8	78.32	78.00	-2	200	-1.01%
2023/06/08	1.2	77.20	0.7	77.49	77.30	0.5	200	0.24%
2023/06/07	0.3	76.30	0.4	76.34	76.60	-0.2	199	-0.08%
2023/06/06	0	0.00	0.2	76.00	76.30	-0.2	201	-0.08%
2023/06/05	1	76.37	0	76.00	76.00	0.9	200	0.46%
2023/06/02	0	75.80	0	0.00	75.80	0	199	0.02%
2023/06/01	0	0.00	0.3	75.60	75.40	-0.3	198	-0.16%
2023/05/31	0.3	75.24	0	0.00	75.60	0.3	198	0.16%
2023/05/29	0	0.00	0.5	75.01	74.90	-0.5	201	-0.25%
2023/05/26	0	0.00	0.7	75.41	74.90	-0.7	201	-0.33%
2023/05/25	0	0.00	0.7	75.46	75.40	-0.7	200	-0.37%
2023/05/24	0	0.00	0	75.60	75.60	0	200	0.00%
2023/05/23	0.1	75.40	0.5	75.80	76.00	-0.4	199	-0.22%
2023/05/22	0	0.00	0.9	75.64	75.50	-0.9	199	-0.43%
2023/05/19	0.4	76.99	2.5	76.28	75.90	-2.1	199	-1.06%
2023/05/18	2.5	75.64	2.3	74.83	75.80	0.3	195	0.14%
2023/05/17	0	0.00	0.7	74.00	74.40	-0.7	191	-0.36%
2023/05/16	0	0.00	1.2	73.88	73.80	-1.2	195	-0.60%
2023/05/15	2.9	74.11	0.7	74.21	74.00	2.2	195	1.12%
2023/05/12	0.4	72.99	0.4	73.16	73.40	0	191	-0.02%
2023/05/11	2.7	73.01	0.1	73.16	72.90	2.5	189	1.33%
2023/05/10	0	0.00	0	70.90	70.40	0	179	-0.01%
2023/05/09	0	71.10	0	0.00	70.90	0	178	0.01%
2023/04/25	0	0.00	2.2	75.68	75.30	-2.2	164	-1.31%
2023/04/24	2.2	76.08	0.3	75.68	76.10	1.8	160	1.14%
2023/04/21	0.3	76.34	2.9	76.20	76.10	-2.6	157	-1.65%
2023/04/20	0.1	77.20	0.9	77.47	77.40	-0.8	151	-0.51%
2023/04/19	2.3	77.32	0.4	77.63	77.60	1.9	146	1.31%
2023/04/18	0.2	76.56	0.1	76.90	76.80	0.1	142	0.07%
2023/04/17	1.7	76.83	0	77.10	77.00	1.7	140	1.18%
2023/04/11	0	0.00	0.1	76.18	76.00	-0.1	141	-0.08%
2023/04/10	0.1	75.70	0	76.10	76.00	0.1	140	0.07%
2023/04/07	0	0.00	0.8	75.95	75.50	-0.8	138	-0.61%
2023/04/06	0.9	75.49	1.1	75.92	75.80	-0.2	138	-0.15%
2023/03/31	1.1	76.08	0	0.00	75.90	1.1	137	0.78%
2023/03/30	0	0.00	1.3	75.12	75.20	-1.3	135	-0.99%
2023/03/29	1.3	75.00	0	0.00	74.90	1.3	135	0.98%
2023/03/24	0	0.00	5.3	74.76	74.50	-5.3	131	-3.99%
2023/03/23	3.2	77.90	4.1	77.62	78.50	-0.9	105	-0.84%
2023/03/22	0.4	77.10	0	77.00	77.50	0.4	105	0.36%
2023/03/21	0.7	76.78	0.7	76.88	76.80	-0.1	108	-0.07%
2023/03/20	4	75.00	0.9	76.65	75.60	3.1	109	2.84%
2023/03/17	0.2	75.00	2.2	75.60	75.50	-2	110	-1.77%
2023/03/16	2	75.30	1.7	75.93	75.20	0.3	111	0.28%
2023/03/15	0	0.00	1.2	75.58	75.80	-1.2	111	-1.08%
2023/03/14	0.1	74.40	0.5	75.23	75.20	-0.4	114	-0.37%
2023/03/13	0.5	75.56	7.1	75.41	75.10	-6.6	115	-5.70%
2023/03/10	0.1	78.00	2.4	77.27	77.10	-2.3	113	-2.00%
2023/03/09	5.4	77.75	0.2	77.70	78.10	5.1	110	4.64%
2023/03/08	0	0.00	1.4	77.05	77.20	-1.4	109	-1.24%
2023/03/07	1.2	77.23	4.5	77.47	77.50	-3.3	111	-2.95%
2023/03/06	6.6	77.08	0	0.00	77.30	6.6	110	5.97%
2023/03/03	1.9	76.57	0	76.80	76.90	1.8	110	1.65%
2023/03/02	3.6	76.22	0.3	76.20	77.00	3.3	110	2.96%
2023/03/01	2.7	75.32	0	0.00	75.70	2.7	109	2.43%
2023/02/24	0.5	74.90	0.1	75.00	75.20	0.5	108	0.43%
2023/02/23	0.1	73.80	0.3	74.27	74.50	-0.2	108	-0.20%
2023/02/22	0	0.00	0.9	73.95	73.80	-0.9	108	-0.87%
2023/02/21	0	0.00	0.2	74.21	74.40	-0.2	109	-0.21%
2023/02/20	1.2	73.93	0.4	73.96	74.30	0.8	110	0.76%
2023/02/17	0.2	73.36	0	73.60	73.50	0.2	111	0.18%
2023/02/16	0.4	73.02	0	0.00	73.50	0.4	111	0.37%
2023/02/15	0	0.00	1.1	72.89	73.00	-1.1	112	-0.94%
2023/02/14	1.1	72.60	0	0.00	72.90	1.1	108	0.98%
2023/02/13	0	0.00	0.8	72.21	72.10	-0.8	104	-0.75%
2023/02/10	0	0.00	0.7	72.82	72.80	-0.7	103	-0.66%
2023/02/09	0	0.00	1.1	73.39	73.20	-1.1	103	-1.05%
2023/02/08	0.7	73.80	0.6	73.85	73.60	0	102	0.04%
2023/02/07	2.2	73.65	0.3	73.53	73.80	1.9	101	1.92%
2023/02/06	0.6	73.18	0	0.00	73.70	0.6	100	0.57%
2023/02/03	0	0.00	0	72.00	72.50	0	97	-0.01%
2023/02/02	0	71.40	0	0.00	72.00	0	97	0.01%
2023/01/16	0	0.00	0.2	71.53	71.10	-0.2	94	-0.25%
2023/01/13	0.2	71.80	0.4	71.70	71.90	-0.2	93	-0.24%
2023/01/12	0.5	71.50	0.5	71.50	71.60	0	93	-0.05%
2023/01/11	0	0.00	0	71.58	71.20	0	93	-0.03%
2023/01/10	0.5	70.80	0.3	70.90	71.00	0.2	92	0.16%
2023/01/09	0	70.40	0.5	70.83	71.30	-0.5	94	-0.51%
2023/01/06	0.9	70.50	0	0.00	70.60	0.9	96	0.90%
2023/01/05	0	0.00	0.7	70.72	70.60	-0.7	97	-0.67%
2023/01/04	0.7	70.89	0	70.80	71.00	0.6	97	0.67%
2023/01/03	0	70.00	0	0.00	70.80	0	98	0.00%
2022/12/27	0	0.00	0.2	69.30	69.40	-0.2	102	-0.15%
2022/12/26	0.2	69.00	0	0.00	69.20	0.2	103	0.15%
2022/12/15	0	0.00	0.3	70.60	70.70	-0.3	106	-0.27%
2022/12/13	0.3	70.17	0	0.00	70.20	0.3	110	0.26%
2022/12/12	0	0.00	0.7	69.84	69.40	-0.7	108	-0.67%
2022/12/09	0.7	69.70	0	0.00	69.50	0.7	108	0.67%
2022/12/07	0	0.00	0.1	70.00	69.40	-0.1	108	-0.08%
2022/12/06	0.1	70.00	0	0.00	70.00	0.1	107	0.08%
2022/12/02	0	0.00	0.9	70.39	70.20	-0.9	106	-0.86%
2022/11/30	0.1	70.20	0	70.50	70.50	0.1	107	0.07%
2022/11/29	0	0.00	0.5	69.90	70.10	-0.5	109	-0.48%
2022/11/28	0.4	70.00	0	0.00	70.30	0.4	108	0.40%
2022/11/25	0	0.00	0.4	71.10	70.80	-0.4	111	-0.38%
2022/11/24	1.4	70.83	0.1	70.60	71.10	1.2	113	1.09%
2022/11/23	0.1	69.90	0.2	71.59	70.20	-0.1	113	-0.10%
2022/11/22	0.2	70.13	0.2	70.40	70.40	0	113	0.01%
2022/11/21	0.2	69.70	0.1	70.00	70.20	0.1	114	0.13%
2022/11/18	0.1	69.52	0.4	69.62	69.40	-0.3	114	-0.28%
2022/11/17	0.1	69.60	0.2	69.90	69.90	-0.2	117	-0.14%
2022/11/16	0	0.00	0.4	69.70	69.20	-0.4	122	-0.29%
2022/11/15	0	0.00	1.3	69.59	69.90	-1.3	123	-1.03%
2022/11/14	2.2	69.57	0	0.00	69.50	2.2	124	1.76%
2022/11/11	0	0.00	1.2	69.61	69.50	-1.2	123	-0.99%
2022/11/09	0.4	69.20	0.1	69.46	69.60	0.3	122	0.26%
2022/11/08	0	0.00	0.1	68.88	68.80	-0.1	122	-0.10%
2022/11/07	0	0.00	0.1	68.90	68.80	-0.1	122	-0.08%
2022/11/04	1.1	68.10	0	68.00	68.80	1.1	122	0.91%
2022/11/03	0	67.70	0.2	67.50	68.10	-0.2	122	-0.17%
2022/11/02	0.2	67.44	0.1	67.25	67.90	0.1	122	0.05%
2022/11/01	0.2	66.10	0	0.00	66.70	0.2	122	0.14%
2022/10/28	0	0.00	0.5	65.90	65.30	-0.5	124	-0.38%
2022/10/27	0.5	65.00	0	0.00	65.90	0.5	125	0.38%
2022/10/20	0	0.00	0.5	66.28	65.90	-0.5	130	-0.39%
2022/10/19	0.5	66.63	0	0.00	66.60	0.5	130	0.39%
2022/10/12	0	0.00	0	67.80	67.60	0	125	0.00%
2022/09/28	0	64.70	0	0.00	64.40	0	121	0.00%
2022/09/19	0	0.00	0.3	68.30	68.30	-0.3	110	-0.25%
2022/09/16	0.3	69.10	0	0.00	68.30	0.3	109	0.26%
2022/09/14	0	0.00	0.1	70.00	69.80	-0.1	105	-0.08%
2022/09/13	0	0.00	0.1	70.24	70.10	-0.1	104	-0.12%
2022/09/12	0	0.00	0.4	70.05	70.00	-0.4	104	-0.40%
2022/09/08	0.6	70.40	0	70.00	70.70	0.6	101	0.59%
2022/09/07	0	0.00	0.1	69.38	69.40	-0.1	100	-0.12%
2022/09/06	0	0.00	0.2	70.11	69.90	-0.2	100	-0.18%
2022/09/05	0.2	70.28	0	0.00	70.30	0.2	99	0.24%
2022/08/30	0	0.00	0.2	69.53	68.90	-0.2	99	-0.21%
2022/08/29	0	69.20	0	0.00	69.80	0	96	0.03%
2022/08/26	0.2	69.80	0.1	69.90	70.10	0.1	95	0.09%
2022/08/25	0.1	69.51	0	0.00	69.30	0.1	94	0.10%
2022/08/23	1	68.20	0.2	68.50	68.20	0.8	92	0.86%
2022/08/22	0.2	69.00	0	0.00	68.70	0.2	89	0.24%
2022/08/12	3	68.20	0	0.00	68.80	3	79	3.76%
2022/07/29	2	68.60	0	0.00	68.40	2	79	2.51%
2022/07/21	0	0.00	0	68.00	67.60	0	77	0.00%
2022/07/20	0	67.90	0	0.00	67.80	0	77	0.00%
2022/07/08	0	0.00	0.1	68.71	68.10	-0.1	96	-0.13%
2022/07/07	0.1	68.90	0.3	68.74	68.40	-0.2	97	-0.18%
2022/07/06	0.3	68.40	0	68.50	68.50	0.3	98	0.30%
2022/07/05	0	69.30	0	0.00	69.40	0	101	0.00%
2022/06/29	0	0.00	0	70.10	70.00	0	102	-0.04%
2022/06/28	0	0.00	0	70.20	70.20	0	103	-0.02%
2022/06/27	0	70.15	0	0.00	70.50	0	107	0.02%
2022/06/24	0	69.10	0	0.00	69.70	0	112	0.04%
2022/06/23	0	0.00	0.2	69.12	68.80	-0.2	115	-0.19%
2022/06/22	0.2	68.91	0	69.80	68.90	0.2	117	0.19%
2022/06/21	0	69.40	0	0.00	69.90	0	125	0.00%
2022/05/30	0	0.00	1	70.30	70.10	-1	129	-0.77%
2022/05/24	0	0.00	0	69.70	69.40	0	131	-0.01%
2022/05/20	0	69.20	0	0.00	69.40	0	132	0.01%
2022/05/11	0	0.00	0	71.20	69.80	0	130	-0.01%
2022/05/10	0	71.30	0	0.00	71.80	0	127	0.01%
2022/04/25	0	0.00	0.1	73.00	71.50	-0.1	128	-0.11%
2022/04/22	0.1	72.50	0	0.00	72.90	0.1	127	0.11%
2022/04/06	0	0.00	0.1	75.00	74.40	-0.1	112	-0.13%
2022/04/01	0.1	74.34	0	0.00	74.60	0.1	113	0.12%
2022/03/30	0	0.00	0.1	75.20	74.50	-0.1	115	-0.07%
2022/03/29	0.1	74.83	0.4	74.90	75.20	-0.3	111	-0.29%
2022/03/28	0	0.00	0.2	74.35	74.20	-0.2	107	-0.22%
2022/03/25	0	74.30	0	74.27	74.20	0	108	-0.01%
2022/03/24	1.1	74.20	1	74.20	74.20	0.1	105	0.14%
2022/03/23	0	0.00	0	73.00	72.70	0	98	0.00%
2022/03/21	0	72.10	0	0.00	72.50	0	98	0.00%
2022/03/10	0	0.00	0.1	72.91	72.90	-0.1	105	-0.08%
2022/03/09	0.1	71.90	0	0.00	72.10	0.1	105	0.08%
2022/03/02	0	0.00	0.1	73.34	73.60	-0.1	101	-0.06%
2022/03/01	0	0.00	0.1	74.02	73.30	-0.1	103	-0.11%
2022/02/25	0	0.00	0	75.00	73.20	0	103	-0.01%
2022/02/24	0	0.00	0.8	73.39	73.00	-0.8	103	-0.78%
2022/02/22	1	73.50	0	0.00	73.50	1	104	0.96%
2022/02/17	0	0.00	0.2	74.50	74.40	-0.2	105	-0.17%
2022/02/16	0.2	74.39	0	0.00	74.80	0.2	105	0.17%
2022/02/11	0	0.00	0.2	74.96	74.90	-0.2	117	-0.16%
2022/02/10	0	0.00	0.2	74.89	74.90	-0.2	117	-0.13%
2022/02/09	0.1	74.15	0	0.00	74.80	0.1	117	0.11%
2022/02/08	0	0.00	0	74.10	74.30	0	115	-0.03%
2022/02/07	0.2	73.50	0.1	73.80	74.20	0.1	115	0.05%
2022/01/26	0	73.00	0	0.00	73.10	0	114	0.01%
2022/01/25	1	72.70	0	72.82	72.70	1	114	0.85%
2022/01/24	0.2	73.00	0	72.35	73.40	0.2	114	0.16%
2022/01/20	0	0.00	0.1	73.60	73.50	-0.1	112	-0.08%
2022/01/19	0.1	73.02	0	0.00	73.30	0.1	112	0.10%
2022/01/14	0	0.00	0.7	73.57	73.50	-0.7	111	-0.62%
2022/01/13	0.2	73.70	0.5	73.84	74.00	-0.3	111	-0.30%
2022/01/12	0.1	73.61	0.9	73.64	73.80	-0.8	110	-0.73%
2022/01/11	0.3	73.87	0.3	73.58	73.60	0	110	0.04%
2022/01/10	1.4	74.53	1	74.00	74.70	0.4	106	0.37%
2022/01/07	0	0.00	0.1	74.00	73.40	-0.1	106	-0.08%
2022/01/06	0	0.00	0.2	74.29	74.00	-0.2	106	-0.16%
2022/01/05	1	74.80	0	0.00	74.70	1	105	0.94%
2022/01/04	0.2	74.96	0	0.00	75.20	0.2	105	0.21%
2022/01/03	0	75.90	0.4	75.35	75.10	-0.4	105	-0.38%
2021/12/30	0.4	75.23	0	75.20	75.40	0.4	104	0.35%
2021/12/29	0.1	74.38	0	0.00	75.00	0.1	102	0.08%
2021/12/28	0	0.00	0.1	73.75	73.60	-0.1	98	-0.14%
2021/12/27	0	73.30	0.1	73.40	73.60	0	97	-0.04%
2021/12/24	0.2	72.97	0	73.20	73.30	0.2	98	0.16%
2021/12/23	0	71.80	0	72.10	72.10	0	94	0.01%
2021/12/22	0	72.30	0.1	72.12	72.20	-0.1	94	-0.09%
2021/12/21	0.1	71.65	1	72.20	72.00	-0.9	92	-0.97%
2021/12/20	0	0.00	0	71.00	70.60	0	89	-0.05%
2021/12/17	0	71.00	0	0.00	70.70	0	90	0.05%
2021/12/16	0	0.00	0.2	70.81	70.90	-0.2	89	-0.27%
2021/12/15	0.1	70.39	0	0.00	70.80	0.1	90	0.16%
2021/12/14	0.1	70.73	0	70.42	70.40	0.1	89	0.07%
2021/12/13	0	70.50	0.1	70.71	70.70	-0.1	88	-0.07%
2021/12/10	0	0.00	0	69.80	69.80	0	80	-0.06%
2021/12/09	0.1	69.80	0	0.00	69.90	0.1	80	0.18%
2021/11/08	3	71.07	0	0.00	71.20	3	57	5.26%
2021/11/04	1	70.50	0	0.00	70.50	1	60	1.65%
2021/09/28	0	0.00	1.4	70.17	70.20	-1.4	81	-1.74%
2021/05/24	0	0.00	1	71.00	70.50	-1	222	-0.45%
2021/05/04	1	69.80	0	0.00	71.00	1	227	0.44%
2021/04/22	1	75.00	0	0.00	74.20	1	218	0.46%
2021/04/13	1	79.20	1	79.90	79.00	0	196	0.00%
2021/02/26	0	0.00	3	70.20	70.10	-3	169	-1.77%
2021/02/25	3	71.00	2	71.50	71.20	1	168	0.59%
2021/02/23	1	71.10	0	0.00	71.10	1	164	0.61%
2021/01/25	1	65.80	0	0.00	65.90	1	156	0.64%
2021/01/22	1	66.00	0	0.00	66.00	1	154	0.65%
2020/12/02	0	0.00	1	69.50	69.80	-1	106	-0.94%
2020/07/21	0	0.00	2	68.00	67.90	-2	159	-1.25%
2020/07/10	0	0.00	3	70.10	69.70	-3	157	-1.91%
2020/07/09	2	71.40	0	0.00	71.00	2	153	1.30%
2020/06/12	0	0.00	5	65.24	65.90	-5	166	-3.01%
2020/06/11	0	0.00	16	66.08	66.20	-16	168	-9.48%
2020/06/05	2	67.60	0	0.00	67.60	2	180	1.11%
2020/05/21	13	66.19	0	0.00	66.20	13	192	6.76%
2020/05/19	9	65.17	0	0.00	65.30	9	190	4.73%
2020/03/18	0.1	55.60	0	0.00	55.50	0.1	157	0.06%
2020/03/09	2	67.15	0	0.00	66.10	2	133	1.49%
2020/02/27	0	0.00	5	70.70	70.70	-5	129	-3.87%
2020/02/03	0	0.00	5	73.00	72.90	-5	156	-3.20%
2020/01/14	1	80.20	0	0.00	80.20	1	149	0.67%
2019/12/26	0	0.00	1	80.50	80.30	-1	151	-0.66%
2019/12/24	0	0.00	1	80.20	80.20	-1	152	-0.65%
2019/12/19	0	0.00	2	80.30	80.50	-2	165	-1.21%
2019/12/18	0	0.00	1	79.10	81.00	-1	163	-0.61%
2019/11/19	7	73.40	0	0.00	73.40	7	286	2.44%
2019/11/15	0	0.00	1	73.50	73.50	-1	361	-0.28%
2019/11/12	1	74.40	0	0.00	74.50	1	368	0.27%
2019/11/11	1	74.50	0	0.00	74.10	1	374	0.27%
2019/10/29	1	81.00	1	80.40	79.90	0	475	0.00%
2019/10/14	0	0.00	2	80.35	81.10	-2	585	-0.34%
2019/10/09	0	0.00	2	81.50	81.10	-2	612	-0.33%
2019/09/25	1	82.50	0	0.00	82.20	1	664	0.15%
2019/09/24	3	84.30	0	0.00	83.80	3	656	0.46%
2019/09/18	1	84.80	3	84.80	84.70	-2	649	-0.31%
2019/09/12	4.2	85.84	0	0.00	85.50	4.2	644	0.65%
2019/09/09	1	89.20	0	0.00	88.80	1	618	0.16%
2019/09/05	0	0.00	2	90.75	91.20	-2	608	-0.33%
2019/09/02	0.2	89.00	0	0.00	89.10	0.2	595	0.03%
2019/08/26	0	0.00	1	92.40	90.20	-1	555	-0.18%
2019/08/22	1	96.80	3.1	95.19	95.50	-2.1	519	-0.40%
2019/08/21	2	95.85	2	95.65	96.30	0	497	0.00%
2019/08/20	6.1	92.73	1	93.00	94.60	5.1	462	1.10%
2019/08/13	0	0.00	2	87.95	88.90	-2	402	-0.50%
2019/08/12	3	89.30	2	88.50	86.90	1	393	0.25%
2019/08/07	1	87.00	0	0.00	86.70	1	370	0.27%
2019/08/05	0	0.00	2.1	87.95	86.80	-2.1	352	-0.58%
2019/08/02	2	88.70	1	90.30	88.40	1	345	0.29%
2019/08/01	3.3	90.86	1	91.50	92.40	2.3	326	0.69%
2019/07/19	0	0.00	0.8	84.00	84.20	-0.8	219	-0.36%
2019/07/16	0	0.00	3	83.50	85.10	-3	195	-1.53%
2019/07/15	0	0.00	3	86.90	84.90	-3	185	-1.62%
2019/07/12	6	82.98	2	83.20	85.00	4	156	2.56%
2019/07/11	1.1	81.55	3	81.93	82.00	-1.9	117	-1.62%
2019/05/29	0	0.00	0.1	72.80	72.80	-0.1	138	-0.06%
2019/05/17	1	75.80	1	76.10	75.50	0	136	0.00%
2019/05/15	0	0.00	0.8	72.80	73.00	-0.8	129	-0.62%
2019/04/18	1	71.50	0	0.00	71.20	1	117	0.85%
2019/04/03	0	0.00	1	72.50	72.60	-1	117	-0.85%
2019/03/27	0	0.00	1	71.20	71.30	-1	111	-0.90%
2019/03/22	3	73.10	0	0.00	72.90	3	105	2.85%
2019/03/19	0	0.00	2	71.80	71.70	-2	96	-2.07%
2019/03/13	1	70.60	0	0.00	70.60	1	92	1.08%
2019/03/12	0	0.00	0.9	70.70	71.10	-0.9	91	-0.98%
2019/03/07	1	69.00	0	0.00	68.70	1	85	1.17%
2019/02/26	1	68.80	0	0.00	68.80	1	82	1.22%
2019/01/28	0	0.00	1	66.50	66.30	-1	81	-1.23%
2019/01/21	0	0.00	1	65.50	65.50	-1	79	-1.25%
2019/01/15	1	63.50	0	0.00	63.60	1	79	1.27%
2019/01/11	1	62.60	0	0.00	62.80	1	84	1.19%
2019/01/07	0	0.00	1	62.60	62.60	-1	87	-1.14%
2018/12/27	1	61.30	1	62.50	62.50	0	99	0.00%
2018/12/26	1	60.50	0	0.00	60.50	1	97	1.02%
2018/11/16	0	0.00	15	66.51	66.50	-15	124	-12.09%
2018/11/12	0	0.00	1	66.10	66.80	-1	128	-0.78%
2018/10/23	2	63.70	0	0.00	63.90	2	139	1.43%
2018/10/19	1	62.20	0	0.00	62.90	1	136	0.73%
2018/10/15	0.3	66.60	0	0.00	66.80	0.3	125	0.28%
2018/10/11	15	65.33	0	0.00	66.00	15	121	12.36%
2018/10/02	0	0.00	3	70.50	70.50	-3	109	-2.74%
2018/09/17	0.1	69.50	0	0.00	69.90	0.1	101	0.11%
2018/09/14	2	70.40	3	69.97	70.20	-1	100	-0.99%
2018/09/13	1	68.40	0	0.00	68.50	1	89	1.11%
2018/08/29	2	68.10	1	67.90	68.10	1	82	1.21%
2018/08/27	0	0.00	1	67.20	67.00	-1	85	-1.17%
2018/08/24	0	0.00	2	66.10	66.00	-2	84	-2.38%
2018/08/23	2	67.20	0	0.00	67.50	2	82	2.42%
2018/08/17	0	0.00	2	64.10	63.80	-2	73	-2.73%
2018/08/13	0	0.00	3	61.83	61.90	-3	65	-4.59%
2018/08/03	2	59.55	0	0.00	59.60	2	59	3.38%
2018/07/27	1	60.60	0	0.00	61.00	1	59	1.67%
2018/07/06	0	0.00	0.1	62.00	62.40	-0.1	66	-0.14%
2018/06/04	0	0.00	4	63.35	63.30	-4	64	-6.22%
2018/05/10	0.2	60.20	0	0.00	60.50	0.2	58	0.34%
2018/04/17	0	0.00	1	60.60	60.00	-1	63	-1.58%
2018/04/16	0	0.00	1	60.40	60.30	-1	62	-1.61%
2018/04/11	0	0.00	2	59.95	60.90	-2	63	-3.13%
2018/04/10	0	0.00	1	59.00	59.30	-1	61	-1.62%
2018/04/09	0	0.00	1	58.80	58.80	-1	60	-1.66%
2018/03/27	0	0.00	1	58.70	58.60	-1	57	-1.75%
2018/03/22	1	58.30	0	0.00	58.30	1	57	1.75%
2018/03/16	1	58.00	0	0.00	58.30	1	57	1.73%
2018/03/15	1	58.40	0	0.00	58.40	1	57	1.74%
2018/03/12	1	58.00	0	0.00	58.00	1	57	1.73%
2018/03/05	1	57.80	0	0.00	57.50	1	61	1.64%
2018/03/01	1	58.00	0	0.00	58.30	1	59	1.69%
2018/02/27	2	57.45	0	0.00	57.90	2	59	3.37%
2018/01/22	1	59.20	0	0.00	59.20	1	56	1.77%