鼎炫-KY (8499)-國票券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
4張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.9	112.95	0	113.50	114.00	0.9	24	3.51%
2024/05/06	0	0.00	0.3	113.66	114.00	-0.3	25	-1.27%
2024/05/03	0	0.00	0.1	113.53	113.50	-0.1	24	-0.38%
2024/04/30	0	0.00	0	113.00	114.00	0	24	0.00%
2024/04/29	0	0.00	0.2	114.00	113.00	-0.2	24	-0.81%
2024/04/26	0.1	111.50	0	113.50	112.00	0.1	24	0.31%
2024/04/25	0.1	111.50	0	0.00	113.50	0.1	24	0.27%
2024/04/24	0	112.50	0	0.00	113.00	0	25	0.12%
2024/04/23	1	111.00	0	0.00	112.50	1	25	3.80%
2024/04/19	0	0.00	0	112.00	112.50	0	26	-0.05%
2024/04/18	0	0.00	0.1	114.00	113.50	-0.1	25	-0.52%
2024/04/17	0.1	113.50	0	0.00	113.50	0.1	26	0.56%
2024/04/16	0	0.00	0.9	114.29	113.50	-0.9	25	-3.31%
2024/04/15	0	0.00	0.2	116.50	116.00	-0.2	25	-0.75%
2024/04/12	1	115.90	0	0.00	117.50	1	25	4.04%
2024/04/02	0	0.00	0.1	115.50	115.00	-0.1	25	-0.25%
2024/04/01	0	0.00	0.2	115.25	115.50	-0.2	25	-0.78%
2024/03/29	0	0.00	0.5	114.85	115.00	-0.5	25	-1.97%
2024/03/28	0.8	114.00	0	0.00	114.50	0.8	25	3.03%
2024/03/26	0	0.00	0	114.50	113.00	0	24	-0.16%
2024/03/25	0	114.50	0.6	114.67	114.50	-0.5	24	-2.11%
2024/03/22	0.6	115.00	0.3	115.20	114.50	0.3	24	1.17%
2024/03/21	0.3	115.00	0	0.00	115.50	0.3	26	0.97%
2024/03/20	0	115.00	0	0.00	115.50	0	26	0.01%
2024/03/15	0	0.00	0.9	115.14	116.00	-0.9	27	-3.16%
2024/03/14	0	0.00	0	116.50	116.50	0	26	-0.06%
2024/03/13	0.4	115.50	0	0.00	116.00	0.4	26	1.52%
2024/03/12	0.5	115.50	0	115.50	116.50	0.5	27	1.73%
2024/03/11	0	116.00	0.1	116.02	114.50	-0.1	26	-0.36%
2024/03/08	0	117.00	0.6	117.81	118.00	-0.6	25	-2.27%
2024/03/07	0	122.58	0.9	122.02	122.00	-0.9	24	-3.67%
2024/03/06	0	123.50	0	0.00	124.00	0	22	0.01%
2024/03/05	0	124.00	0	0.00	124.50	0	22	0.00%
2024/03/04	0	124.00	0	0.00	124.00	0	22	0.09%
2024/02/29	0	123.00	0.1	124.33	124.50	-0.1	22	-0.52%
2024/02/27	0	0.00	0	125.00	124.50	0	22	-0.01%
2024/02/26	0	0.00	0.1	124.00	125.00	-0.1	22	-0.48%
2024/02/23	0	0.00	0	125.00	124.50	0	21	-0.02%
2024/02/21	0	125.00	0	126.00	125.00	0	21	-0.01%
2024/02/20	0	124.04	0.8	125.00	125.50	-0.8	21	-3.57%
2024/02/19	0	124.50	0	124.50	125.00	0	21	-0.03%
2024/02/16	0	123.00	0	0.00	124.50	0	21	0.01%
2024/02/15	0	125.00	0.5	124.69	124.50	-0.5	22	-2.29%
2024/02/05	0	0.00	0.2	126.50	125.50	-0.2	22	-0.90%
2024/01/30	0.1	127.00	0	0.00	127.50	0.1	21	0.45%
2024/01/29	0.3	126.50	0	127.57	127.50	0.2	21	1.08%
2024/01/26	0	127.00	0	0.00	128.00	0	21	0.04%
2024/01/24	0	0.00	0.1	127.50	127.50	-0.1	21	-0.64%
2024/01/23	0	0.00	0.3	127.50	127.00	-0.3	21	-1.49%
2024/01/22	0	0.00	0.2	128.00	127.50	-0.2	21	-0.92%
2024/01/19	0.1	126.00	0	0.00	127.00	0.1	21	0.37%
2024/01/18	0	0.00	0	127.00	127.00	0	21	-0.08%
2024/01/17	0	0.00	0	128.00	127.00	0	21	-0.07%
2023/12/28	0	127.50	0	0.00	128.00	0	19	0.08%
2023/12/27	0.1	126.53	0	0.00	127.50	0.1	19	0.73%
2023/12/26	0	126.00	0	0.00	127.50	0	19	0.11%
2023/12/25	0	0.00	0	128.50	128.00	0	20	-0.25%
2023/12/22	0.6	128.82	0	0.00	128.50	0.6	20	3.12%
2023/12/21	0.2	128.00	0	0.00	128.50	0.2	20	1.04%
2023/12/19	0	0.00	0.1	128.31	128.00	-0.1	20	-0.60%
2023/12/18	0	128.13	0	0.00	131.00	0	20	0.10%
2023/12/14	0.1	124.00	0	0.00	124.50	0.1	18	0.51%
2023/12/12	0	0.00	0.9	124.39	124.50	-0.9	19	-4.90%
2023/12/11	0.5	123.31	0	0.00	124.00	0.5	19	2.47%
2023/12/07	0	123.00	0	0.00	124.00	0	19	0.18%
2023/12/06	0	123.50	0	0.00	124.00	0	20	0.04%
2023/12/05	0	124.00	0	0.00	124.00	0	21	0.00%
2023/12/04	0	124.00	0	0.00	124.00	0	21	0.00%
2023/11/30	0	123.00	0.1	124.00	124.00	0	20	-0.06%
2023/11/28	0.1	121.50	0	0.00	124.00	0.1	20	0.65%
2023/11/24	0	0.00	0.1	123.00	122.50	-0.1	21	-0.60%
2023/11/22	0	0.00	0.6	124.87	123.00	-0.6	21	-2.75%
2023/11/21	0	121.50	0	0.00	122.50	0	21	0.11%
2023/11/17	0.4	123.12	0	0.00	123.00	0.4	22	1.84%
2023/11/16	0.2	122.54	0	0.00	124.00	0.2	23	0.70%
2023/11/14	0	0.00	1.1	121.50	121.50	-1.1	24	-4.47%
2023/11/13	0	0.00	0	122.33	121.50	0	24	-0.01%
2023/11/09	0	0.00	0.1	123.00	123.00	-0.1	24	-0.22%
2023/11/08	0	122.00	0	123.50	124.00	0	24	-0.05%
2023/11/07	0	121.00	0	0.00	121.50	0	24	0.09%
2023/11/06	0.4	120.00	0	0.00	121.00	0.4	24	1.53%
2023/11/03	0.6	119.00	0	0.00	120.00	0.6	25	2.55%
2023/11/01	0	118.50	0	0.00	119.50	0	26	0.07%
2023/10/31	0	0.00	0	119.78	119.00	0	26	-0.09%
2023/10/30	0.9	120.00	0	0.00	119.50	0.9	28	3.12%
2023/10/26	0	0.00	0.5	120.00	120.50	-0.5	29	-1.77%
2023/10/25	0	0.00	0.1	120.50	121.00	-0.1	30	-0.40%
2023/10/23	0.7	120.29	0	0.00	120.00	0.7	32	2.09%
2023/10/20	0.4	120.00	0	0.00	120.50	0.4	34	1.01%
2023/10/19	0.2	120.58	0	0.00	121.00	0.2	34	0.68%
2023/10/18	0.1	120.78	0	0.00	122.00	0.1	35	0.40%
2023/10/17	0	0.00	0.2	121.50	121.50	-0.2	35	-0.62%
2023/10/13	0	122.00	0	0.00	122.50	0	36	0.01%
2023/10/12	0.4	122.00	0	0.00	123.50	0.4	36	1.09%
2023/10/11	0.1	123.50	0	0.00	123.50	0.1	36	0.39%
2023/10/05	0.1	123.00	0	0.00	123.50	0.1	37	0.24%
2023/10/04	1	121.89	0	0.00	122.00	1	38	2.71%
2023/10/03	0	0.00	0	123.50	124.50	0	38	-0.06%
2023/10/02	0	0.00	0	123.00	125.00	0	38	-0.02%
2023/09/28	0	0.00	0.4	124.32	124.50	-0.4	38	-1.03%
2023/09/27	0.5	122.55	0	0.00	124.50	0.5	39	1.15%
2023/09/12	0	101.50	0	0.00	102.00	0	40	0.01%
2023/09/07	0	101.00	0	0.00	102.50	0	40	0.02%
2023/09/04	0	0.00	0.7	103.00	102.50	-0.7	40	-1.71%
2023/09/01	0	0.00	1	103.00	103.00	-1	40	-2.51%
2023/08/31	0.1	99.13	0	0.00	102.00	0.1	41	0.20%
2023/08/30	0	98.80	0	0.00	101.50	0	40	0.00%
2023/08/28	0	0.00	0.1	98.40	98.00	-0.1	40	-0.25%
2023/08/25	0.2	98.38	0	0.00	98.90	0.2	40	0.56%
2023/08/24	0.1	98.30	0	0.00	99.10	0.1	40	0.13%
2023/08/22	0	0.00	0	97.50	97.20	0	40	-0.01%
2023/08/21	0	0.00	0.1	98.00	97.80	-0.1	40	-0.24%
2023/08/18	0.5	97.03	0.1	97.91	97.80	0.4	41	1.06%
2023/08/17	0	0.00	0	97.00	97.80	0	41	-0.12%
2023/08/16	0	0.00	0.6	97.50	97.00	-0.6	41	-1.45%
2023/08/15	0	98.80	0	0.00	98.30	0	41	0.02%
2023/08/14	0.3	98.25	0	0.00	98.80	0.3	42	0.75%
2023/08/11	0	0.00	0.5	99.78	99.80	-0.5	42	-1.27%
2023/08/07	0	0.00	0.1	102.00	102.50	-0.1	42	-0.29%
2023/08/02	0.1	102.96	0	103.00	103.00	0.1	43	0.34%
2023/08/01	0	0.00	0.1	102.50	102.50	-0.1	43	-0.11%
2023/07/31	0.4	102.00	0	0.00	102.50	0.4	43	0.87%
2023/07/28	0	101.00	0.1	101.00	101.50	0	43	-0.01%
2023/07/26	0	0.00	1	100.00	100.00	-1	43	-2.32%
2023/07/25	0.7	99.60	0	0.00	99.60	0.7	43	1.54%
2023/07/20	0.1	100.50	0	0.00	101.00	0.1	41	0.12%
2023/07/14	0	0.00	1	103.50	104.00	-1	41	-2.43%
2023/07/12	0	101.12	0	0.00	101.50	0	39	0.03%
2023/07/04	1	102.00	0	0.00	101.50	1	41	2.43%
2023/06/27	0	0.00	0.1	100.50	100.50	-0.1	44	-0.22%
2023/06/26	0.1	100.00	0	0.00	101.50	0.1	50	0.24%
2023/06/15	0	101.00	0	0.00	101.50	0	53	0.02%
2023/06/12	0.1	101.50	0	0.00	100.50	0.1	56	0.09%
2023/06/08	0	101.00	0	0.00	100.00	0	60	0.02%
2023/06/06	0.1	101.00	0	0.00	100.50	0.1	61	0.15%
2023/06/02	0	102.50	0	0.00	101.50	0	61	0.02%
2023/05/26	0	0.00	0	102.00	101.00	0	61	0.00%
2023/05/25	0	102.00	0	0.00	102.00	0	61	0.00%
2023/05/12	0	103.25	0	0.00	102.00	0	58	0.05%
2023/05/02	1	106.00	0	0.00	106.00	1	56	1.76%
2023/04/24	0	0.00	0.1	105.00	105.00	-0.1	56	-0.16%
2023/04/21	0	0.00	0	106.43	105.00	0	56	-0.06%
2023/04/20	0	0.00	0	109.00	109.00	0	54	-0.02%
2023/04/19	0.1	109.50	0	109.00	109.00	0.1	54	0.25%
2023/04/18	0	109.00	0	0.00	109.50	0	54	0.00%
2023/04/17	0	0.00	0.1	109.50	109.50	-0.1	53	-0.23%
2023/04/14	0.1	108.50	0	0.00	109.00	0.1	53	0.23%
2023/04/13	0	107.25	0	106.50	108.50	0	52	0.00%
2023/04/12	0	107.00	0	0.00	107.00	0	51	0.00%
2023/03/29	0	0.00	0.2	102.10	103.00	-0.2	47	-0.47%
2023/03/28	0.2	103.00	0.2	102.86	103.00	0	46	0.02%
2023/03/27	0.1	104.50	1.4	103.92	105.00	-1.3	44	-2.95%
2023/03/24	0.7	112.72	0	112.00	113.00	0.7	39	1.73%
2023/03/23	0.8	110.99	0	110.00	111.00	0.8	37	2.12%
2023/03/22	0	109.00	0	0.00	110.50	0	36	0.01%
2023/03/20	0.1	107.00	0	0.00	107.50	0.1	34	0.15%
2023/03/17	0	0.00	0	109.50	109.00	0	34	-0.03%
2023/03/16	0	107.50	0	0.00	108.50	0	33	0.10%
2023/03/15	0	0.00	0	108.21	105.50	0	31	-0.02%
2023/03/14	0	108.13	0	106.00	107.50	0	31	-0.02%
2023/03/13	0	106.46	0	0.00	107.00	0	30	0.04%
2023/03/10	0	104.00	0	0.00	104.50	0	27	0.00%
2023/03/02	0	0.00	0.1	106.50	106.00	-0.1	27	-0.27%
2023/03/01	0.1	104.50	0.5	106.00	106.00	-0.4	27	-1.58%
2023/02/24	0	0.00	0.1	105.50	105.00	-0.1	27	-0.24%
2023/02/23	0.6	104.00	0	0.00	105.50	0.6	27	2.07%
2023/02/10	0	0.00	0.1	105.00	105.00	-0.1	32	-0.30%
2023/02/09	0	0.00	0	105.00	104.50	0	34	-0.10%
2023/02/08	0	0.00	0	105.00	105.00	0	35	-0.09%
2023/02/07	0	0.00	0	105.04	105.50	0	35	-0.04%
2023/02/06	0.2	105.50	0	0.00	105.50	0.2	35	0.49%
2023/02/03	0	0.00	0	107.00	107.00	0	35	-0.04%
2023/02/02	0	105.50	0	0.00	107.50	0	37	0.04%
2022/12/12	0	0.00	1	102.01	102.50	-1	39	-2.57%
2022/12/09	0	0.00	1	104.50	104.50	-1	38	-2.63%
2022/12/08	1	105.00	0	104.78	105.00	1	38	2.49%
2022/12/07	0	0.00	0	104.50	105.00	0	39	-0.06%
2022/12/06	0	0.00	0	105.00	104.50	0	38	-0.02%
2022/12/05	0.1	104.80	0	0.00	106.50	0.1	39	0.22%
2022/11/10	0	0.00	2	105.00	104.50	-2	35	-5.60%
2022/11/09	0	101.17	0	0.00	102.50	0	33	0.01%
2022/11/03	0	0.00	1	107.00	108.00	-1	30	-3.23%
2022/09/16	1	110.00	0	0.00	110.00	1	26	3.81%
2022/09/08	2	109.00	0	0.00	108.50	2	27	7.26%
2022/08/30	0	0.00	0	112.50	113.50	0	30	0.00%
2022/08/29	0	111.50	1	112.00	111.50	-1	30	-3.28%
2022/08/26	1	113.50	0	0.00	113.00	1	30	3.31%
2022/07/07	0	0.00	1	110.00	111.50	-1	39	-2.53%
2022/07/01	0	0.00	0	114.50	112.50	0	41	0.00%
2022/06/30	0	115.00	0	0.00	115.00	0	40	0.00%
2022/06/22	0	0.00	0	117.50	117.00	0	41	0.00%
2022/06/21	0	115.50	0	0.00	117.00	0	41	0.00%
2022/05/30	0	0.00	1	111.00	113.00	-1	37	-2.64%
2022/05/05	0	0.00	8	114.19	113.50	-8	40	-19.74%
2022/05/04	1	114.50	0	114.50	114.00	1	40	2.38%
2022/04/27	0	0.00	0	111.02	112.00	0	42	-0.05%
2022/04/26	0.1	115.50	0.1	115.00	114.00	0	41	-0.01%
2022/04/25	0.1	114.50	0	0.00	115.50	0.1	41	0.16%
2022/04/12	5	116.30	0	0.00	115.00	5	42	11.84%
2022/04/11	0	0.00	0	123.00	121.50	0	40	-0.02%
2022/04/08	1	125.00	0	125.00	124.00	1	41	2.34%
2022/04/07	0	0.00	0	125.00	124.00	0	43	-0.11%
2022/04/06	0	0.00	0	126.25	125.50	0	43	-0.11%
2022/04/01	0.1	125.00	0	0.00	125.00	0.1	44	0.30%
2022/02/15	0	0.00	7	126.43	126.00	-7	49	-14.20%
2022/02/14	3	129.17	43.1	128.05	126.50	-40.1	51	-78.32%
2022/02/11	1.1	131.46	1	131.00	131.50	0.1	51	0.18%
2022/02/10	47	130.03	46	130.02	131.00	1	51	1.91%
2022/02/09	0	0.00	0.1	129.50	130.00	-0.1	52	-0.19%
2022/02/08	0	0.00	0.2	125.03	125.00	-0.2	52	-0.32%
2022/02/07	1	125.98	1.2	125.92	125.00	-0.1	55	-0.26%
2022/01/26	0	0.00	0	122.00	122.50	0	55	-0.02%
2022/01/25	0.1	124.00	0.1	123.72	123.00	-0.1	56	-0.12%
2022/01/24	0	0.00	1	126.00	126.00	-1	54	-1.83%
2022/01/19	0	129.00	0	129.50	129.50	0	54	0.03%
2022/01/18	0	130.00	0	0.00	130.00	0	54	0.07%
2022/01/17	6	129.50	0	0.00	130.00	6	53	11.14%
2022/01/14	0	0.00	0	128.79	129.50	0	53	-0.01%
2022/01/13	4	130.25	0.2	129.22	128.50	3.8	52	7.19%
2022/01/12	4	131.63	0	0.00	129.00	4	52	7.67%
2022/01/11	1	134.49	0.4	131.76	130.50	0.6	52	1.13%
2022/01/10	0.2	129.00	8	128.50	128.00	-7.8	49	-15.67%
2022/01/07	0.1	128.54	1	128.99	129.50	-0.9	49	-1.82%
2022/01/06	0	0.00	0	130.00	130.00	0	49	-0.01%
2022/01/04	0.1	131.00	0.1	130.50	131.50	0	49	-0.06%
2022/01/03	7	131.79	0	131.50	131.00	7	49	14.18%
2021/12/30	33.5	130.01	1	130.50	131.00	32.5	48	66.91%
2021/12/29	0	126.50	1	128.50	128.00	-1	46	-2.15%
2021/12/28	0	127.50	0	0.00	128.00	0	46	0.00%
2021/12/27	0.1	126.15	0.1	126.50	126.50	0	47	0.02%
2021/12/24	0	0.00	13.1	125.15	125.00	-13.1	49	-26.70%
2021/12/23	0	0.00	11.1	126.00	124.50	-11.1	49	-22.73%
2021/12/22	1	126.00	0	126.00	126.00	1	49	2.01%
2021/12/21	3.4	125.52	1	126.00	125.50	2.4	49	4.87%
2021/12/20	11.1	125.55	0	0.00	125.50	11.1	49	22.47%
2021/12/17	0	0.00	0	126.00	125.00	0	49	0.00%
2021/12/16	12	125.37	1	125.00	125.00	11	49	22.31%
2021/12/03	1	123.00	0	0.00	122.50	1	50	1.97%
2021/11/22	0	0.00	5	128.00	128.00	-5	51	-9.77%
2021/11/19	0	0.00	1	127.50	128.00	-1	53	-1.89%
2021/11/12	1	130.50	0	0.00	130.00	1	55	1.82%
2021/11/11	0	0.00	1	127.50	128.00	-1	55	-1.81%
2021/11/08	0	0.00	6	127.58	128.00	-6	56	-10.61%
2021/11/05	1	125.50	35	123.83	124.00	-34	56	-59.86%
2021/11/04	5	126.90	11	125.41	127.00	-6	56	-10.57%
2021/11/03	7	118.86	0	0.00	118.50	7	56	12.46%
2021/11/02	1	119.00	1	119.00	117.50	0	55	0.00%
2021/10/27	2	116.50	1	115.50	117.50	1	58	1.71%
2021/10/26	0	0.00	2	114.50	115.00	-2	58	-3.42%
2021/10/25	1	113.00	1	113.00	113.50	0	58	0.00%
2021/10/21	3.1	115.63	1	116.50	114.50	2.1	61	3.37%
2021/10/20	8	115.13	1	115.50	115.00	7	61	11.36%
2021/10/19	3	114.83	0	0.00	114.00	3	62	4.80%
2021/10/18	27	112.28	1	112.50	113.50	26	63	41.17%
2021/10/14	0.1	113.00	0	0.00	110.00	0.1	64	0.13%
2021/10/13	0	116.00	0	0.00	108.00	0	65	0.02%
2021/10/07	0	0.00	1	111.50	112.50	-1	65	-1.52%
2021/10/04	0	0.00	1	110.00	111.00	-1	71	-1.40%
2021/10/01	1	113.00	0	0.00	113.50	1	70	1.41%
2021/09/15	0	0.00	1	128.50	128.00	-1	82	-1.21%
2021/09/13	0	0.00	1	127.50	127.50	-1	84	-1.18%
2021/09/10	0	0.00	2	126.00	127.00	-2	86	-2.31%
2021/09/08	0	0.00	2	122.50	122.00	-2	90	-2.20%
2021/09/02	1	123.00	0	0.00	122.00	1	95	1.05%
2021/08/19	0	0.00	1	114.00	111.00	-1	104	-0.95%
2021/08/17	0	0.00	1	120.50	117.00	-1	103	-0.96%
2021/07/15	1	133.00	0	0.00	133.50	1	165	0.61%
2021/07/09	1	139.00	0	0.00	139.50	1	172	0.58%
2021/07/05	0	0.00	1	142.00	143.00	-1	229	-0.44%
2021/07/02	1	140.00	0	0.00	139.50	1	259	0.39%
2021/06/18	1	140.50	0	0.00	142.00	1	316	0.32%
2021/05/27	0	0.00	0.1	132.50	131.00	-0.1	448	-0.02%
2021/05/20	0	0.00	1	127.50	127.00	-1	454	-0.22%
2021/05/14	3	132.50	3	129.00	127.00	0	455	0.00%
2021/05/07	0	0.00	1	145.00	148.50	-1	428	-0.23%
2021/05/06	2	143.50	1	146.50	143.50	1	427	0.23%
2021/05/05	1	144.50	0	0.00	144.50	1	426	0.23%
2021/05/04	1	143.00	2	145.50	148.00	-1	427	-0.23%
2021/05/03	3	152.00	0	0.00	149.50	3	422	0.71%
2021/04/22	3	154.00	0	0.00	152.50	3	427	0.70%
2021/04/19	5	156.00	1	156.50	154.50	4	424	0.94%
2021/04/16	0	0.00	1	160.00	158.00	-1	421	-0.24%
2021/04/15	0	0.00	2	156.25	157.00	-2	423	-0.47%
2021/04/14	1	155.00	0	0.00	155.00	1	431	0.23%
2021/04/13	0	0.00	5	163.50	160.50	-5	424	-1.18%
2021/04/12	0	0.00	5	163.00	164.00	-5	416	-1.20%
2021/04/09	0	0.00	5	168.60	166.00	-5	409	-1.22%
2021/04/08	2	174.50	0	0.00	173.00	2	383	0.52%
2021/04/01	5	165.00	0	0.00	160.00	5	342	1.46%
2021/03/31	5	161.50	1	160.00	162.00	4	330	1.21%
2021/03/30	7	157.71	1	157.00	157.00	6	318	1.88%
2021/03/29	1.1	153.64	7	154.50	154.50	-5.9	314	-1.88%
2021/03/26	2	150.00	0	0.00	152.00	2	310	0.64%
2021/03/25	1	147.50	2	148.00	147.00	-1	306	-0.33%
2021/03/23	0	0.00	1	145.50	146.00	-1	303	-0.33%
2021/03/22	1	152.50	0	0.00	149.50	1	297	0.34%
2021/03/16	2	150.50	0	0.00	151.50	2	292	0.68%
2021/03/15	1	152.50	1	155.00	152.50	0	289	0.00%
2021/03/12	1	151.00	0	0.00	153.00	1	282	0.35%
2021/03/11	0	0.00	2	149.00	149.00	-2	264	-0.76%
2021/03/10	13	147.12	2	148.25	148.00	11	253	4.33%
2021/03/03	0	0.00	1	132.50	134.00	-1	195	-0.51%
2021/02/23	1	134.00	0	0.00	135.00	1	217	0.46%
2020/12/11	2	146.25	0	0.00	145.50	2	732	0.27%
2020/12/10	1	148.50	0	0.00	147.00	1	744	0.13%
2020/11/16	0	0.00	1	160.00	155.50	-1	849	-0.12%
2020/11/10	2	162.00	2	163.00	159.50	0	839	0.00%
2020/11/04	1	155.00	0	0.00	164.00	1	723	0.14%
2020/11/03	1	150.00	1	153.00	149.50	0	678	0.00%
2020/10/13	0	0.00	1	146.00	143.50	-1	759	-0.13%
2020/10/12	1	142.50	1	146.00	142.00	0	758	0.00%
2020/10/07	1	143.50	1	144.00	142.50	0	748	0.00%
2020/10/06	1	144.50	0	0.00	143.50	1	743	0.13%
2020/09/24	0	0.00	1	135.00	133.50	-1	797	-0.13%
2020/09/23	0	0.00	1	137.00	137.00	-1	794	-0.13%
2020/09/22	0	0.00	1	137.00	139.50	-1	788	-0.13%
2020/09/17	1	151.00	3	157.50	149.50	-2	749	-0.27%
2020/09/16	2	145.50	2	140.00	151.00	0	673	0.00%
2020/09/15	2	139.50	1	140.50	137.50	1	646	0.15%
2020/08/31	4	132.50	0	0.00	132.00	4	579	0.69%
2020/08/04	1	132.00	1	132.50	132.50	0	420	0.00%
2020/08/03	0	0.00	1	136.00	135.50	-1	387	-0.26%
2020/07/30	0	0.00	1	130.00	129.50	-1	369	-0.27%
2020/07/22	1	128.50	1	130.50	127.50	0	354	0.00%
2020/07/17	0	0.00	1	127.00	128.50	-1	339	-0.29%
2020/07/14	1	125.00	0	0.00	125.00	1	321	0.31%
2020/07/08	0	0.00	7	134.64	133.50	-7	297	-2.35%
2020/07/07	2	132.00	0	0.00	134.00	2	273	0.73%
2020/07/06	0	0.00	15	132.63	133.00	-15	260	-5.77%
2020/07/03	1	121.00	6	121.00	121.50	-5	238	-2.10%
2020/07/02	0	0.00	1	119.00	118.50	-1	234	-0.43%
2020/07/01	1	120.00	0	0.00	119.00	1	231	0.43%
2020/06/24	0	0.00	4	117.00	120.00	-4	224	-1.78%
2020/06/23	0	0.00	1	118.00	117.00	-1	220	-0.45%
2020/06/08	0	0.00	6	114.50	114.50	-6	189	-3.16%
2020/06/04	6	113.50	0	0.00	111.00	6	186	3.21%
2020/06/02	2	110.00	2	106.50	106.50	0	175	0.00%
2020/05/19	4	101.25	1	101.50	101.00	3	162	1.84%
2020/05/14	1	100.50	0	0.00	100.00	1	164	0.61%
2020/05/13	0	0.00	1	105.00	105.50	-1	162	-0.61%
2020/05/11	0	0.00	1	106.50	105.50	-1	160	-0.62%
2020/05/07	0	0.00	1	100.50	99.80	-1	153	-0.65%
2020/04/30	0	0.00	1	98.60	97.90	-1	155	-0.64%
2020/04/28	1	90.50	0	0.00	90.30	1	150	0.66%
2020/04/22	0	0.00	1	85.70	87.10	-1	164	-0.61%
2020/04/20	1	89.20	0	0.00	89.60	1	165	0.60%
2020/04/17	0	0.00	1	86.00	85.70	-1	163	-0.61%
2020/04/15	0	0.00	1	88.00	87.00	-1	163	-0.61%
2020/04/14	1	88.10	0	0.00	88.00	1	162	0.61%
2020/04/10	1	86.30	0	0.00	85.60	1	162	0.61%
2020/04/09	0	0.00	12	88.25	86.40	-12	161	-7.41%
2020/04/07	10	75.96	1	75.80	76.30	9	154	5.83%
2020/03/27	1	73.50	1	75.00	73.50	0	165	0.00%
2020/03/16	1	73.50	0	0.00	69.40	1	154	0.65%
2020/03/12	2	82.75	0	0.00	79.00	2	149	1.33%
2020/03/10	1	83.40	1	84.20	87.70	0	148	0.00%
2020/03/09	1	89.50	1	88.00	87.70	0	145	0.00%
2020/02/19	1	98.40	1	98.50	98.60	0	162	0.00%
2020/02/17	2	98.95	1	99.00	99.30	1	161	0.62%
2020/02/10	0	0.00	1	92.30	92.40	-1	170	-0.59%
2020/02/03	2	87.60	1	87.30	90.90	1	178	0.56%
2020/01/15	0	0.00	1	111.00	109.50	-1	170	-0.59%
2020/01/10	0	0.00	1	105.50	106.50	-1	162	-0.61%
2019/12/24	2	103.25	0	0.00	103.50	2	219	0.91%
2019/12/19	1	106.00	0	0.00	105.50	1	223	0.45%
2019/12/10	0	0.00	1	106.00	105.50	-1	264	-0.38%
2019/12/04	1	103.00	0	0.00	102.50	1	315	0.32%
2019/11/28	1	109.50	0	0.00	109.50	1	370	0.27%
2019/11/25	1	108.00	1	109.50	110.00	0	399	0.00%
2019/11/22	1	107.00	0	0.00	107.00	1	410	0.24%
2019/11/21	0	0.00	10	108.75	109.00	-10	424	-2.35%
2019/11/12	1	113.00	0	0.00	113.50	1	664	0.15%
2019/11/11	0	0.00	1	114.00	113.50	-1	666	-0.15%
2019/11/08	1	118.00	2	117.00	117.50	-1	666	-0.15%
2019/11/01	1	112.50	0	0.00	116.50	1	684	0.15%
2019/10/30	0	0.00	1	112.50	112.00	-1	695	-0.14%
2019/10/28	1	112.00	0	0.00	112.00	1	698	0.14%
2019/10/23	1	111.50	0	0.00	111.50	1	695	0.14%
2019/10/17	3	111.50	1	113.50	113.50	2	700	0.29%
2019/10/16	1	116.50	0	0.00	112.00	1	695	0.14%
2019/10/14	2	117.50	0	0.00	116.50	2	685	0.29%
2019/10/09	6	120.58	0	0.00	120.00	6	678	0.88%
2019/10/04	0	0.00	1	127.50	131.00	-1	672	-0.15%
2019/10/03	2	123.00	0	0.00	124.50	2	668	0.30%
2019/10/02	5	126.00	0	0.00	124.50	5	676	0.74%
2019/09/23	1	128.00	0	0.00	126.00	1	657	0.15%
2019/09/16	4	123.13	0	0.00	120.00	4	632	0.63%
2019/09/12	1	127.00	10	127.00	127.50	-9	619	-1.45%
2019/09/11	4	131.88	0	0.00	131.50	4	610	0.65%
2019/09/10	4	131.38	0	0.00	131.00	4	605	0.66%
2019/09/09	8	135.25	4	135.25	134.50	4	597	0.67%
2019/09/06	2	140.00	6	139.67	142.00	-4	583	-0.69%
2019/09/05	3	135.50	0	0.00	136.00	3	553	0.54%
2019/09/04	0	0.00	1	133.50	135.00	-1	544	-0.18%
2019/09/03	0	0.00	3	135.83	135.00	-3	536	-0.56%
2019/09/02	0	0.00	6	129.08	131.50	-6	498	-1.20%
2019/08/30	12	129.25	0	0.00	126.50	12	491	2.44%
2019/08/29	10	135.50	2	133.75	131.00	8	481	1.66%
2019/08/28	5	129.50	4	130.75	130.50	1	464	0.22%
2019/08/26	1	128.50	0	0.00	127.00	1	442	0.23%
2019/08/23	0	0.00	6	137.17	135.50	-6	424	-1.41%
2019/08/22	0	0.00	3	139.33	138.50	-3	387	-0.77%
2019/08/21	2	136.50	3	133.67	139.00	-1	348	-0.29%
2019/08/20	4	128.38	6	129.75	126.50	-2	298	-0.67%
2019/08/19	1	123.00	22	122.09	126.50	-21	240	-8.73%
2019/08/16	2	115.00	0	0.00	115.00	2	190	1.05%
2019/08/08	1	114.00	0	0.00	115.50	1	180	0.55%
2019/08/06	0	0.00	1	114.50	116.00	-1	166	-0.60%
2019/08/02	1	110.50	0	0.00	109.50	1	158	0.63%
2019/07/11	1	110.50	1	108.50	108.50	0	203	0.00%
2019/07/09	0	0.00	8	110.38	111.50	-8	200	-3.99%
2019/07/08	0	0.00	3	108.33	111.00	-3	195	-1.54%
2019/07/04	0	0.00	1	99.80	99.80	-1	196	-0.51%
2019/07/01	0	0.00	2	99.00	99.90	-2	219	-0.91%
2019/06/25	1	97.70	0	0.00	97.40	1	248	0.40%
2019/06/21	2	98.90	0	0.00	98.00	2	280	0.71%
2019/06/20	7	98.79	0	0.00	98.50	7	319	2.19%
2019/05/20	2	92.95	2	92.30	92.00	0	464	0.00%
2019/05/17	2	96.25	2	96.60	94.20	0	462	0.00%
2019/05/16	2	101.00	0	0.00	97.00	2	460	0.43%
2019/05/14	1	96.70	1	97.80	99.00	0	458	0.00%
2019/05/13	1	101.50	0	0.00	100.50	1	457	0.22%
2019/04/24	2	112.25	0	0.00	112.50	2	469	0.43%
2019/04/23	2	112.50	4	113.75	115.00	-2	478	-0.42%
2019/04/19	5	108.70	3	107.83	107.50	2	469	0.43%
2019/04/18	3	113.83	0.1	110.00	109.50	3	461	0.64%
2019/04/17	13	116.23	7	117.93	116.00	6	448	1.34%
2019/04/16	10	122.95	6	125.67	119.50	4	431	0.93%
2019/04/15	1	120.00	2	122.25	124.00	-1	414	-0.24%
2019/04/11	4	120.25	0	0.00	119.50	4	409	0.98%
2019/04/10	1	120.50	1	121.00	122.00	0	406	0.00%
2019/04/03	0	0.00	1	123.50	121.00	-1	383	-0.26%
2019/04/02	1	117.50	1	119.00	121.00	0	375	0.00%
2019/04/01	2	118.75	2	116.50	116.00	0	371	0.00%
2019/03/29	7	120.00	0	0.00	118.00	7	365	1.91%
2019/03/28	2	120.25	2	122.50	123.50	0	357	0.00%
2019/03/27	4	119.50	2	121.75	122.50	2	355	0.56%
2019/03/26	4	123.50	0	0.00	120.00	4	347	1.15%
2019/03/25	1	124.00	1	125.50	125.50	0	336	0.00%
2019/03/22	1	123.00	2	124.50	125.50	-1	321	-0.31%
2019/03/21	2	121.00	3	122.33	120.50	-1	282	-0.35%
2019/03/20	3	120.50	3	120.67	119.00	0	263	0.00%
2019/03/19	6	118.42	7	118.50	116.50	-1	246	-0.41%
2019/03/18	9	116.89	7	118.07	117.50	2	217	0.92%
2019/03/15	2	105.00	1	108.00	109.00	1	185	0.54%
2019/03/13	0	0.00	1	100.00	99.00	-1	164	-0.61%
2019/01/28	1	91.00	0	0.00	90.60	1	124	0.80%
2019/01/25	0.1	93.50	0	0.00	93.00	0.1	120	0.04%
2019/01/15	0	0.00	1	99.80	95.00	-1	93	-1.07%
2019/01/14	2	95.85	2	95.60	96.60	0	81	0.00%
2018/12/20	1	88.20	0	0.00	87.80	1	64	1.55%
2018/03/27	0	0.00	2	99.50	99.60	-2	127	-1.57%
2018/02/23	1	88.00	0	0.00	92.00	1	388	0.26%
2018/01/23	0	0.00	1	93.20	94.00	-1	494	-0.20%
2018/01/22	0	0.00	1	93.80	93.20	-1	504	-0.20%
2018/01/18	1	96.30	0	0.00	94.50	1	525	0.19%
2018/01/17	0	0.00	2	96.00	96.10	-2	537	-0.37%
2018/01/15	2	92.70	0	0.00	92.50	2	559	0.36%
2018/01/12	1	97.50	0	0.00	97.40	1	563	0.18%
2018/01/11	1	102.00	0	0.00	97.40	1	574	0.17%