皇田 (9951)-國票券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	70.30	69.90	0	131	0.00%
2024/04/18	0	70.60	0	0.00	70.40	0	128	0.00%
2024/04/17	0	0.00	19	70.81	70.30	-19	137	-13.85%
2024/04/16	0	0.00	106	70.03	70.10	-106	140	-75.53%	大賣/鉅額交易
2024/04/15	0	0.00	5	71.30	71.30	-5	137	-3.65%
2024/04/08	0	0.00	1.1	72.58	72.40	-1.1	143	-0.75%
2024/04/03	0.1	72.30	0	0.00	72.50	0.1	147	0.07%
2024/04/02	1	72.35	0	0.00	72.60	1	147	0.66%
2024/03/28	0	0.00	33.2	72.91	72.80	-33.2	157	-21.07%
2024/03/27	0.2	72.69	0.1	73.39	73.40	0.1	158	0.08%
2024/03/26	0	0.00	1.2	72.67	72.20	-1.2	158	-0.76%
2024/03/25	4.3	72.86	0.1	72.80	73.10	4.3	157	2.69%
2024/03/22	0	0.00	0	72.90	73.00	0	159	-0.01%
2024/03/21	0.1	73.30	0	0.00	73.00	0.1	160	0.05%
2024/03/19	0	0.00	0	74.00	72.30	0	160	0.00%
2024/03/18	0	72.30	0	0.00	73.10	0	160	0.00%
2024/03/07	0	0.00	0	73.00	72.40	0	165	0.00%
2024/03/06	0	72.60	0	0.00	73.30	0	164	0.00%
2024/03/05	0	0.00	0.2	73.04	72.80	-0.2	163	-0.14%
2024/03/04	0.2	73.05	0.1	73.30	72.90	0.1	163	0.09%
2024/03/01	0.1	73.50	0	0.00	73.40	0.1	161	0.06%
2024/02/29	0	0.00	0.2	73.40	73.20	-0.2	162	-0.11%
2024/02/27	0.2	73.30	0	0.00	73.50	0.2	161	0.11%
2023/12/27	0	0.00	0	78.00	76.00	0	153	0.00%
2023/12/26	17	77.28	0	0.00	77.10	17	149	11.35%
2023/12/25	14	76.49	0	0.00	76.90	14	148	9.45%
2023/12/15	0	0.00	0.1	77.20	77.00	-0.1	170	-0.05%
2023/12/14	0.1	77.30	0	77.30	77.20	0.1	195	0.03%
2023/12/13	0	77.60	0	0.00	77.50	0	199	0.01%
2023/12/12	0	0.00	0.2	78.70	78.00	-0.2	199	-0.08%
2023/12/11	0.2	77.91	0	0.00	78.40	0.2	195	0.08%
2023/12/08	0	0.00	0.1	78.20	77.60	-0.1	195	-0.05%
2023/12/07	0.1	77.30	0	0.00	78.00	0.1	194	0.05%
2023/12/06	0	0.00	0	77.30	76.90	0	193	-0.01%
2023/12/05	0	77.20	0	0.00	77.40	0	192	0.01%
2023/11/22	0	0.00	0	77.40	77.60	0	195	0.00%
2023/11/21	0	77.40	0	77.60	77.20	0	195	0.00%
2023/11/20	0	77.40	0	0.00	77.70	0	195	0.00%
2023/11/17	0	0.00	1.3	77.80	77.50	-1.3	194	-0.65%
2023/11/16	1.3	78.01	0	0.00	77.90	1.3	196	0.64%
2023/11/14	0	0.00	0	77.00	76.70	0	192	0.00%
2023/11/13	0	77.00	0	0.00	77.30	0	192	0.00%
2023/11/07	0	0.00	0.3	75.50	75.20	-0.3	205	-0.13%
2023/11/06	0.3	74.80	0	0.00	75.10	0.3	207	0.13%
2023/11/02	0	0.00	0.1	74.17	73.80	-0.1	214	-0.06%
2023/11/01	0.1	73.50	0	0.00	73.70	0.1	220	0.06%
2023/10/26	0	0.00	0	75.36	74.70	0	242	0.00%
2023/10/25	0	76.00	0	0.00	75.90	0	253	0.00%
2023/10/13	0	0.00	0	76.33	75.70	0	313	-0.01%
2023/10/12	0	75.90	0	76.30	76.70	0	312	0.01%
2023/10/11	0	77.10	0	0.00	75.70	0	312	0.00%
2023/10/06	0	0.00	0.2	77.49	77.20	-0.2	312	-0.05%
2023/10/05	0.2	77.50	0	0.00	78.00	0.2	311	0.05%
2023/10/04	0	0.00	0	77.21	76.60	0	311	0.00%
2023/10/03	0	77.40	0	0.00	77.00	0	313	0.00%
2023/10/02	0	0.00	0.1	79.00	78.20	-0.1	309	-0.02%
2023/09/28	0.1	79.00	0	79.41	78.80	0	307	0.01%
2023/09/27	0	0.00	1	79.06	78.60	-1	308	-0.32%
2023/09/26	1	79.83	0.2	79.99	79.50	0.8	307	0.27%
2023/09/25	0.2	79.00	0.2	78.64	79.40	-0.1	304	-0.02%
2023/09/22	0.2	78.60	0.3	78.98	78.60	-0.1	302	-0.04%
2023/09/21	0.3	79.00	0.7	79.46	79.00	-0.3	298	-0.11%
2023/09/20	0.7	80.86	0.4	81.00	81.00	0.2	291	0.08%
2023/09/19	0.4	81.05	0.3	81.20	80.20	0.1	279	0.05%
2023/09/18	0.3	76.09	0	0.00	78.00	0.3	252	0.12%
2023/09/15	0	0.00	0.4	75.34	74.80	-0.4	248	-0.18%
2023/09/14	0.4	75.40	0	0.00	75.40	0.4	250	0.17%
2023/09/13	0	0.00	0.4	73.22	73.60	-0.4	250	-0.17%
2023/09/12	0	0.00	0	74.00	73.30	0	253	-0.01%
2023/09/11	0.4	73.00	0.5	73.34	73.10	-0.1	256	-0.02%
2023/09/08	0.5	74.00	0	0.00	74.30	0.5	266	0.19%
2023/08/28	0	0.00	0	73.60	72.80	0	280	0.00%
2023/08/25	0	74.00	0	0.00	74.10	0	276	0.00%
2023/08/24	0	0.00	0	75.50	74.90	0	274	0.00%
2023/08/23	0	74.10	0	0.00	74.60	0	275	0.00%
2023/08/02	0	0.00	0.1	81.60	79.40	-0.1	237	-0.02%
2023/08/01	0.1	82.30	0.2	82.20	81.30	-0.1	229	-0.05%
2023/07/31	0.2	81.00	0.5	81.38	80.20	-0.3	222	-0.15%
2023/07/28	0.5	81.61	1.2	80.83	80.90	-0.7	215	-0.31%
2023/07/27	0.1	80.13	1.4	80.28	79.70	-1.3	203	-0.65%
2023/07/26	0.5	79.77	0.1	80.01	79.50	0.4	201	0.18%
2023/07/25	0.1	80.45	1	79.68	80.40	-0.9	197	-0.44%
2023/07/24	3	81.12	0.7	81.28	80.00	2.3	190	1.19%
2023/07/21	0.6	81.66	0.6	82.11	81.30	0	180	-0.01%
2023/07/20	0.7	80.25	0.1	80.76	80.70	0.6	170	0.38%
2023/07/19	0	0.00	0.2	77.99	77.40	-0.2	151	-0.12%
2023/07/18	0.3	77.81	1	77.60	78.10	-0.7	150	-0.48%
2023/07/17	0	0.00	0.2	76.00	76.30	-0.2	138	-0.15%
2023/07/14	0.2	75.21	0	0.00	75.80	0.2	138	0.15%
2023/07/11	0	0.00	0.2	76.34	75.80	-0.2	139	-0.12%
2023/07/10	0	75.50	0.2	75.60	75.90	-0.2	137	-0.13%
2023/07/07	0.2	74.00	0.1	74.29	74.50	0.1	135	0.07%
2023/07/06	0.1	75.14	0	75.55	75.20	0.1	135	0.08%
2023/07/05	0.1	76.00	0	0.00	75.60	0.1	135	0.10%
2023/07/03	0	0.00	0.5	75.57	75.30	-0.5	133	-0.36%
2023/06/30	0	0.00	0	74.87	74.80	0	132	-0.03%
2023/06/29	0.4	75.10	0	0.00	74.80	0.4	131	0.27%
2023/06/28	0	0.00	0.3	75.96	75.10	-0.3	131	-0.21%
2023/06/27	0.3	74.77	0.2	75.19	74.80	0.1	132	0.10%
2023/06/26	0	75.50	0.1	75.70	75.90	-0.1	131	-0.06%
2023/06/21	0.4	75.01	0	0.00	76.00	0.4	133	0.30%
2023/06/20	0	0.00	0	75.37	74.50	0	132	0.00%
2023/06/19	1	76.00	0	77.25	75.80	1	128	0.77%
2023/06/16	0	77.70	0	0.00	76.70	0	126	0.01%
2023/06/15	0	0.00	0.4	77.05	76.50	-0.4	121	-0.32%
2023/06/14	0.4	77.20	1.3	77.42	77.10	-0.9	117	-0.76%
2023/06/13	1.3	76.36	0	0.00	76.30	1.3	106	1.20%
2023/06/12	0	0.00	0	73.00	73.50	0	94	0.00%
2023/06/09	0	72.90	0	0.00	72.80	0	94	0.00%
2023/06/05	0	0.00	0.2	72.87	72.20	-0.2	95	-0.26%
2023/06/02	0.2	73.50	0.6	73.28	72.60	-0.3	93	-0.34%
2023/06/01	0.6	67.06	0	0.00	74.00	0.6	94	0.60%
2023/05/31	0	73.50	0	0.00	73.70	0	94	0.01%
2023/05/29	0	0.00	1	73.50	73.10	-1	95	-1.05%
2023/05/23	0	0.00	0.2	73.92	74.00	-0.2	101	-0.18%
2023/05/22	0.1	73.40	0	73.40	74.00	0	101	0.01%
2023/05/19	0.1	73.10	0.3	73.45	73.40	-0.2	100	-0.20%
2023/05/18	0.4	72.83	0	0.00	73.00	0.4	99	0.37%
2023/05/10	0	0.00	0.1	71.47	71.40	-0.1	89	-0.08%
2023/05/09	0.1	71.20	0	0.00	71.40	0.1	90	0.08%
2023/05/08	0	0.00	0.4	73.49	72.20	-0.4	89	-0.46%
2023/05/03	0.1	70.50	0.1	71.70	72.00	0	91	0.03%
2023/05/02	0.4	71.56	0	0.00	72.30	0.4	93	0.41%
2023/04/18	0	0.00	0	73.00	71.90	0	91	-0.02%
2023/04/17	0	72.45	0	0.00	72.80	0	89	0.02%
2023/04/11	0	0.00	0.2	72.87	73.00	-0.2	85	-0.29%
2023/04/10	0.2	71.92	0.1	71.85	72.50	0.1	86	0.08%
2023/04/07	0	70.91	0.3	71.50	71.50	-0.3	85	-0.31%
2023/04/06	0.4	70.98	0	0.00	71.30	0.4	84	0.52%
2023/03/28	0	0.00	0.2	71.90	69.80	-0.2	86	-0.18%
2023/03/27	0.2	71.10	0	0.00	71.90	0.2	85	0.18%
2023/03/24	0	0.00	0.3	71.96	71.20	-0.3	88	-0.31%
2023/03/23	0.3	71.82	0	0.00	72.30	0.3	95	0.29%
2023/03/22	0	0.00	0.4	71.84	71.50	-0.4	94	-0.43%
2023/03/21	0	0.00	0.2	71.98	71.50	-0.2	95	-0.26%
2023/03/20	0.2	71.40	0.1	71.00	71.70	0.2	98	0.19%
2023/03/17	0.3	70.40	0	0.00	70.80	0.3	97	0.28%
2023/03/16	0.2	68.96	0	0.00	69.50	0.2	97	0.20%
2023/03/10	0	0.00	0	72.00	71.60	0	97	-0.03%
2023/03/09	0	72.80	0.3	73.15	72.80	-0.3	97	-0.30%
2023/03/08	0	72.50	0.3	72.84	73.10	-0.3	97	-0.27%
2023/03/07	0.3	72.79	0.9	73.00	72.70	-0.6	97	-0.65%
2023/03/06	1.2	72.71	0	0.00	73.40	1.2	95	1.27%
2023/03/01	0	0.00	0	71.20	71.10	0	93	-0.04%
2023/02/24	0	70.20	0	0.00	70.30	0	93	0.04%
2023/02/23	0	0.00	0.1	70.80	70.50	-0.1	92	-0.10%
2023/02/22	0.1	71.40	0.1	71.76	70.80	0	94	-0.03%
2023/02/21	0.1	70.02	0	71.00	70.50	0.1	89	0.10%
2023/02/20	0	68.10	0.1	68.70	69.20	-0.1	86	-0.07%
2023/02/17	0.1	68.00	0.3	69.00	68.10	-0.2	86	-0.23%
2023/02/16	0.3	68.16	0.2	68.30	68.00	0.1	87	0.06%
2023/02/15	0	67.00	0	0.00	67.50	0	90	0.01%
2023/02/14	0.2	66.90	0	0.00	67.40	0.2	90	0.25%
2023/02/07	2	67.90	0	0.00	67.90	2	88	2.25%
2023/02/01	3	69.10	0.2	68.78	69.70	2.8	85	3.27%
2023/01/31	5.2	68.17	0.1	68.43	68.40	5.1	87	5.81%
2023/01/30	1.1	67.22	0	0.00	67.30	1.1	88	1.25%
2023/01/17	2	66.00	0	0.00	66.00	2	90	2.22%
2023/01/16	3	66.70	0	67.20	66.10	3	92	3.20%
2023/01/13	4	67.45	0	0.00	67.40	4	91	4.36%
2023/01/12	8	67.46	0.1	67.37	67.50	8	92	8.59%
2023/01/11	2.1	66.90	0	0.00	66.90	2.1	91	2.27%
2023/01/05	0	0.00	0	65.00	65.10	0	96	0.00%
2023/01/04	0	64.80	0	0.00	64.70	0	96	0.00%
2022/12/29	0	0.00	0	65.50	65.30	0	94	-0.03%
2022/12/28	0	66.20	0	0.00	66.00	0	95	0.03%
2022/12/26	0	0.00	0.2	67.53	67.10	-0.2	95	-0.16%
2022/12/23	0	0.00	0	67.00	66.90	0	95	-0.02%
2022/12/22	0.1	66.60	0	67.00	67.00	0	95	0.05%
2022/12/21	0	0.00	0.1	66.38	66.80	-0.1	96	-0.12%
2022/12/20	0.2	65.80	0	67.50	65.90	0.2	96	0.24%
2022/12/19	0	66.70	3.3	67.09	67.20	-3.3	97	-3.33%
2022/12/16	0.2	68.60	0.4	68.44	67.90	-0.3	99	-0.25%
2022/12/15	0.5	69.13	0	0.00	69.30	0.5	98	0.52%
2022/12/13	0	0.00	0.2	66.04	65.70	-0.2	91	-0.25%
2022/12/12	0.2	65.64	0	0.00	66.20	0.2	92	0.25%
2022/12/05	0	0.00	0.5	63.99	64.10	-0.5	125	-0.36%
2022/12/02	0.5	63.33	0	0.00	63.90	0.5	124	0.36%
2022/11/22	0	0.00	0	63.30	62.20	0	124	-0.02%
2022/11/21	0	0.00	0.4	62.65	62.50	-0.4	127	-0.28%
2022/11/18	0.4	62.24	0	62.80	62.60	0.3	127	0.26%
2022/11/17	4	61.40	0	0.00	61.90	4	125	3.19%
2022/11/16	7	60.87	0	0.00	60.70	7	123	5.66%
2022/11/14	2	60.35	0	0.00	60.40	2	123	1.61%
2022/11/08	0	0.00	0.1	60.50	60.50	-0.1	120	-0.06%
2022/11/04	0.1	59.60	0	59.20	59.60	0	120	0.04%
2022/11/03	0	0.00	0	58.50	59.00	0	120	-0.02%
2022/11/02	0	0.00	0.9	58.81	58.40	-0.9	120	-0.74%
2022/11/01	1.9	58.01	0	0.00	58.10	1.9	120	1.58%
2022/10/31	1	57.00	0	0.00	57.20	1	120	0.83%
2022/10/28	1	56.70	0.7	56.61	56.10	0.3	119	0.29%
2022/10/27	7.7	56.09	0	0.00	56.20	7.7	118	6.44%
2022/10/26	4	56.35	0	0.00	56.10	4	116	3.46%
2022/10/25	4	57.38	0	0.00	57.20	4	112	3.55%
2022/10/24	2	58.65	0	0.00	58.30	2	110	1.81%
2022/10/21	3	58.93	0	0.00	58.70	3	108	2.77%
2022/10/20	1	59.20	0	0.00	59.20	1	107	0.93%
2022/10/19	3	60.43	0	0.00	60.30	3	106	2.82%
2022/10/18	3	60.30	0	0.00	60.30	3	105	2.84%
2022/10/17	1	60.30	0.1	60.76	60.30	0.9	104	0.87%
2022/10/14	7.1	62.44	0	0.00	61.40	7.1	102	6.93%
2022/10/13	5.1	61.88	0	0.00	61.20	5.1	101	4.96%
2022/10/12	1	64.20	0	0.00	64.10	1	100	1.00%
2022/10/11	1	64.20	0	66.00	63.90	1	100	0.99%
2022/10/07	0	0.00	0.4	65.33	66.30	-0.4	100	-0.44%
2022/10/05	2.1	64.62	0.4	64.77	64.50	1.7	100	1.69%
2022/10/04	5	64.20	0.1	64.90	64.50	4.9	101	4.83%
2022/10/03	3	63.40	0	0.00	62.80	3	101	2.95%
2022/09/30	12	62.54	0	61.80	63.40	12	101	11.75%
2022/09/29	6	63.48	0	63.30	63.60	6	102	5.86%
2022/09/28	2.1	63.07	1	63.45	62.80	1.1	102	1.07%
2022/09/27	0.1	65.49	0.1	65.42	65.50	0	101	-0.02%
2022/09/26	0	66.27	0.1	65.58	65.60	-0.1	101	-0.12%
2022/09/23	0.3	67.75	0.3	67.48	67.30	0	100	0.04%
2022/09/22	2.6	67.92	0	68.80	69.00	2.6	98	2.67%
2022/09/21	2.1	67.94	0	67.80	67.70	2.1	96	2.14%
2022/09/20	1.2	67.50	0	67.50	67.40	1.2	94	1.24%
2022/09/19	0	68.50	0	68.46	67.30	0	92	0.01%
2022/09/16	1	69.40	0.1	71.00	68.90	0.9	91	1.00%
2022/09/15	9.1	70.02	0	0.00	69.90	9.1	88	10.25%
2022/09/13	0	0.00	0.1	67.90	66.60	-0.1	73	-0.14%
2022/09/07	0.1	62.10	0	0.00	61.30	0.1	61	0.16%
2022/08/22	1	63.80	0	0.00	63.90	1	55	1.81%
2022/08/18	2	63.80	0	0.00	64.00	2	56	3.51%
2022/08/10	0	0.00	0.1	63.00	63.30	-0.1	61	-0.22%
2022/08/09	0.1	63.00	0	0.00	63.20	0.1	62	0.22%
2022/07/20	0	0.00	0.1	64.50	64.20	-0.1	78	-0.09%
2022/07/19	0.1	63.39	0	0.00	63.70	0.1	81	0.08%
2022/07/01	0	0.00	0.2	63.98	63.20	-0.2	78	-0.27%
2022/06/30	0	0.00	0.3	66.00	64.50	-0.3	77	-0.45%
2022/06/29	0.6	66.82	0	0.00	67.50	0.6	76	0.73%
2022/06/28	0	0.00	0	67.00	66.70	0	77	-0.01%
2022/06/23	0	65.00	0	0.00	65.40	0	77	0.01%
2022/06/22	0	65.10	0	0.00	65.00	0	77	0.00%
2022/06/21	0	65.00	0	0.00	65.30	0	77	0.00%
2022/06/15	0	0.00	0	66.70	66.70	0	72	-0.01%
2022/06/14	0	66.40	0.2	66.96	66.70	-0.2	72	-0.25%
2022/06/13	0.2	67.02	0	0.00	66.70	0.2	72	0.25%
2022/05/31	0	0.00	0.1	68.80	67.80	-0.1	75	-0.16%
2022/05/30	0.1	67.50	0	0.00	67.90	0.1	76	0.16%
2022/05/27	0	0.00	0	67.20	67.50	0	75	0.00%
2022/05/26	0	66.60	0	0.00	66.80	0	74	0.00%
2022/05/23	0	0.00	0	67.50	67.20	0	71	0.00%
2022/05/20	0	66.90	0	0.00	67.10	0	71	0.00%
2022/05/06	0	0.00	0.2	70.90	70.70	-0.2	76	-0.25%
2022/05/05	0.2	70.87	0	0.00	71.50	0.2	76	0.25%
2022/04/27	0	0.00	0.3	70.72	71.00	-0.3	79	-0.32%
2022/04/26	0.3	71.50	1	71.50	71.80	-0.7	80	-0.93%
2022/03/25	0	0.00	0	74.50	73.80	0	112	0.00%
2022/03/24	0	73.70	0	0.00	74.00	0	112	0.00%
2022/03/14	1	74.10	0	0.00	74.10	1	114	0.88%
2022/02/18	0	0.00	1	76.90	77.30	-1	124	-0.80%
2022/02/16	0	0.00	1	75.60	75.70	-1	124	-0.80%
2022/02/08	0	0.00	0.4	75.40	75.20	-0.4	117	-0.35%
2022/02/07	0	75.00	0.6	75.46	75.20	-0.6	117	-0.50%
2022/01/26	1	74.80	0	0.00	74.80	1	117	0.85%
2022/01/25	0	0.00	1	75.90	75.00	-1	116	-0.86%
2022/01/24	0	0.00	0.4	75.20	75.20	-0.4	115	-0.37%
2022/01/21	0.1	75.40	0.6	75.68	75.30	-0.5	115	-0.44%
2022/01/20	0	0.00	1.1	75.73	75.70	-1.1	115	-0.92%
2022/01/19	3	75.27	0	0.00	75.30	3	116	2.59%
2022/01/14	1	75.00	1	75.70	75.70	0	115	0.00%
2022/01/06	2	77.90	0	0.00	77.40	2	106	1.88%
2022/01/05	1	80.00	0	0.00	79.60	1	99	1.00%
2022/01/04	0	0.00	0.1	80.90	80.00	-0.1	99	-0.12%
2022/01/03	0.1	80.82	1	80.90	80.90	-0.9	100	-0.88%
2021/12/28	0	0.00	1.1	78.44	78.30	-1.1	101	-1.12%
2021/12/27	0.1	78.70	0.3	79.00	78.70	-0.1	106	-0.12%
2021/12/24	0.3	78.50	0	0.00	78.90	0.3	110	0.24%
2021/12/06	0	0.00	2	78.70	79.60	-2	138	-1.45%
2021/11/30	0	0.00	1	77.90	77.80	-1	159	-0.63%
2021/11/29	1	77.10	0	0.00	77.50	1	164	0.61%
2021/11/24	1	78.90	0	0.00	79.00	1	169	0.59%
2021/11/23	1	80.10	0	0.00	80.00	1	169	0.59%
2021/10/28	1	81.60	0	0.00	81.60	1	233	0.43%
2021/08/26	1	84.70	0	0.00	85.10	1	450	0.22%
2021/08/10	0	0.00	5	92.20	90.70	-5	441	-1.13%
2021/08/02	0	0.00	1	97.90	98.20	-1	469	-0.21%
2021/07/19	0	0.00	1	97.60	97.10	-1	445	-0.22%
2021/07/16	1	98.60	1	97.90	97.80	0	467	0.00%
2021/07/14	1	96.70	0	0.00	97.20	1	481	0.21%
2021/07/13	0	0.00	1	97.10	98.30	-1	489	-0.20%
2021/07/05	1	94.00	0	0.00	94.00	1	510	0.20%
2021/06/23	0	0.00	1	91.00	92.60	-1	616	-0.16%
2021/06/21	1	88.90	0	0.00	88.70	1	679	0.15%
2021/06/10	0	0.00	10	90.45	90.30	-10	792	-1.26%
2021/06/02	1	90.50	5	90.54	90.10	-4	823	-0.49%
2021/05/11	1	89.00	0	0.00	87.80	1	878	0.11%
2021/04/28	1	96.60	0	0.00	96.80	1	912	0.11%
2021/04/27	1	95.60	0	0.00	96.70	1	919	0.11%
2021/04/26	2	97.85	0	0.00	97.60	2	920	0.22%
2021/04/19	0	0.00	1	105.00	106.50	-1	914	-0.11%
2021/04/08	0	0.00	1	103.50	105.50	-1	1,126	-0.09%
2021/04/06	0	0.00	5	101.00	100.50	-5	1,095	-0.46%
2021/03/31	1	99.80	0	0.00	100.00	1	1,090	0.09%
2021/03/30	0	0.00	1	102.50	104.00	-1	1,089	-0.09%
2021/03/26	0	0.00	1	100.00	100.00	-1	1,056	-0.09%
2021/03/25	0	0.00	2	99.00	98.40	-2	1,030	-0.19%
2021/03/24	0	0.00	1	97.40	96.80	-1	977	-0.10%
2021/03/23	0	0.00	4	95.63	97.20	-4	963	-0.42%
2021/03/19	0	0.00	10	95.00	94.50	-10	927	-1.08%
2021/03/16	2	94.00	0	0.00	93.50	2	899	0.22%
2021/03/15	0	0.00	5	92.00	92.00	-5	903	-0.55%
2021/03/10	0	0.00	1	87.70	88.20	-1	901	-0.11%
2021/02/26	0	0.00	0.1	90.50	90.30	-0.1	969	-0.01%
2021/02/24	5	91.90	0	0.00	90.50	5	978	0.51%
2021/02/23	2	92.00	0	0.00	91.90	2	972	0.21%
2021/02/22	0	0.00	1	92.00	91.20	-1	975	-0.10%
2021/02/18	0	0.00	1	92.80	92.90	-1	983	-0.10%
2021/02/17	1	91.80	0	0.00	91.00	1	986	0.10%
2021/02/04	0	0.00	1	88.80	88.50	-1	976	-0.10%
2021/02/03	0	0.00	1	90.10	88.40	-1	994	-0.10%
2021/02/02	0	0.00	12	89.19	89.70	-12	1,044	-1.15%
2021/02/01	1	88.50	0.1	88.00	88.50	1	1,079	0.09%
2021/01/29	2	91.80	0	0.00	91.50	2	1,069	0.19%
2021/01/28	0	0.00	2	95.00	95.50	-2	1,061	-0.19%
2021/01/27	2	97.70	2	97.30	97.00	0	1,052	0.00%
2021/01/25	1	95.80	0	0.00	95.80	1	1,017	0.10%
2021/01/22	0	0.00	13	94.78	95.90	-13	1,012	-1.28%
2021/01/21	0	0.00	1	94.00	93.80	-1	1,004	-0.10%
2021/01/20	2	93.45	0	0.00	93.00	2	1,000	0.20%
2021/01/19	0	0.00	1	98.70	96.10	-1	989	-0.10%
2021/01/18	20	94.25	0	0.00	96.80	20	976	2.05%
2021/01/15	0	0.00	1	97.10	94.50	-1	963	-0.10%
2021/01/14	1	96.60	0	0.00	97.40	1	957	0.10%
2021/01/12	1	95.80	7	95.36	94.70	-6	960	-0.62%
2021/01/11	0	0.00	2	98.55	98.10	-2	941	-0.21%
2021/01/08	4.1	98.70	5	98.50	97.80	-0.9	919	-0.10%
2021/01/07	0	0.00	3	96.87	98.70	-3	884	-0.34%
2021/01/06	7	95.06	3	95.63	93.80	4	819	0.49%
2021/01/05	2	94.65	4	95.08	94.60	-2	785	-0.25%
2021/01/04	7	96.57	6	94.82	96.10	1	755	0.13%
2020/12/31	8	89.75	1	89.40	91.30	7	681	1.03%
2020/12/28	1	88.80	0	0.00	88.10	1	635	0.16%
2020/12/25	1	88.30	0	0.00	88.50	1	626	0.16%
2020/12/24	1	88.10	0	0.00	88.40	1	624	0.16%
2020/12/17	1	87.90	0	0.00	87.10	1	644	0.16%
2020/12/16	0	0.00	1	87.10	87.20	-1	649	-0.15%
2020/12/11	2	88.10	0	0.00	88.00	2	653	0.31%
2020/12/07	0	0.00	1	87.30	87.40	-1	635	-0.16%
2020/12/01	1	87.60	0	0.00	87.60	1	650	0.15%
2020/11/27	1	88.80	0	0.00	90.00	1	681	0.15%
2020/11/26	1	89.70	2	89.25	90.00	-1	784	-0.13%
2020/11/25	2	90.20	0	0.00	87.30	2	797	0.25%
2020/11/18	1	87.30	0	0.00	87.40	1	836	0.12%
2020/11/12	1	87.00	1	88.70	87.00	0	929	0.00%
2020/11/11	1	88.50	0	0.00	88.40	1	920	0.11%
2020/10/21	0	0.00	1	81.60	81.00	-1	837	-0.12%
2020/10/20	0	0.00	2	81.00	81.00	-2	812	-0.25%
2020/10/12	3	76.20	0	0.00	76.80	3	791	0.38%
2020/10/08	0	0.00	1	75.20	75.60	-1	786	-0.13%
2020/10/07	1	73.70	0	0.00	73.80	1	779	0.13%
2020/10/05	1	75.20	0	0.00	75.20	1	780	0.13%
2020/09/24	2	74.00	0	0.00	75.80	2	776	0.26%
2020/09/14	1	79.30	0	0.00	79.30	1	745	0.13%
2020/09/09	0	0.00	2	83.10	84.00	-2	730	-0.27%
2020/09/08	2	84.75	0	0.00	85.00	2	730	0.27%
2020/09/03	1	89.00	0	0.00	88.30	1	731	0.14%
2020/09/01	0	0.00	1	100.00	92.30	-1	724	-0.14%
2020/08/20	0	0.00	2	84.85	85.70	-2	591	-0.34%
2020/08/19	1	87.00	2	88.65	87.00	-1	571	-0.18%
2020/08/18	0	0.00	1	84.50	84.80	-1	515	-0.19%
2020/08/17	0	0.00	1	83.00	81.80	-1	491	-0.20%
2020/08/13	0	0.00	7	81.29	81.80	-7	508	-1.38%
2020/08/12	0	0.00	1	79.50	82.00	-1	496	-0.20%
2020/07/24	5	75.90	0	0.00	74.10	5	503	0.99%
2020/07/21	0	0.00	1	74.90	74.90	-1	524	-0.19%
2020/07/13	1	74.30	0	0.00	74.40	1	536	0.19%
2020/07/10	1	74.30	0	0.00	73.80	1	542	0.18%
2020/07/09	1	77.00	0	0.00	75.40	1	539	0.19%
2020/07/07	0	0.00	1	78.70	77.10	-1	536	-0.19%
2020/07/02	1	78.10	1	78.80	78.10	0	553	0.00%
2020/06/30	1	75.50	0	0.00	75.10	1	543	0.18%
2020/06/29	1	74.00	0	0.00	74.10	1	545	0.18%
2020/06/23	1	77.50	0	0.00	76.60	1	551	0.18%
2020/06/19	1	78.30	0	0.00	78.50	1	562	0.18%
2020/06/10	1	83.40	0	0.00	83.50	1	567	0.18%
2020/06/09	0	0.00	1	84.50	84.90	-1	573	-0.17%
2020/06/05	0	0.00	1	83.50	82.70	-1	537	-0.19%
2020/06/03	0	0.00	1	82.50	82.70	-1	506	-0.20%
2020/06/02	0	0.00	1	77.00	75.80	-1	464	-0.22%
2020/06/01	0	0.00	2	77.00	77.20	-2	459	-0.43%
2020/05/29	3	74.90	1	75.00	75.20	2	449	0.45%
2020/05/28	0	0.00	2	73.25	71.90	-2	434	-0.46%
2020/05/22	2	71.50	2	73.80	71.10	0	427	0.00%
2020/05/21	2	72.10	4	70.75	73.80	-2	420	-0.48%
2020/05/13	1	70.50	0	0.00	69.70	1	401	0.25%
2020/05/07	0	0.00	1	69.10	69.90	-1	410	-0.24%
2020/05/06	4	69.88	0	0.00	69.50	4	406	0.98%
2020/04/28	1	67.50	0	0.00	66.80	1	388	0.26%
2020/04/15	2	66.90	2	67.20	67.10	0	368	0.00%
2020/04/08	2	66.90	2	67.20	66.80	0	356	0.00%
2020/02/27	0	0.00	3	76.10	76.00	-3	294	-1.02%
2020/02/24	2	78.25	0	0.00	78.00	2	288	0.69%
2020/02/18	2	78.80	0	0.00	78.50	2	297	0.67%
2020/01/30	0	0.00	5	84.42	82.60	-5	391	-1.28%
2020/01/13	1	89.40	0	0.00	89.30	1	430	0.23%
2020/01/07	0	0.00	11	88.25	89.20	-11	474	-2.32%
2019/12/16	1	92.80	0	0.00	92.80	1	734	0.14%
2019/11/15	1	90.80	0	0.00	92.00	1	1,447	0.07%
2019/11/12	1	92.30	0	0.00	92.40	1	1,459	0.07%
2019/11/11	0	0.00	1	91.30	91.70	-1	1,460	-0.07%
2019/11/06	1	99.90	1	100.00	99.60	0	1,444	0.00%
2019/10/31	0	0.00	1	102.00	100.00	-1	1,416	-0.07%
2019/10/29	1	98.80	0	0.00	97.20	1	1,391	0.07%
2019/10/24	0	0.00	4	101.00	99.90	-4	1,393	-0.29%
2019/10/22	0	0.00	1	98.80	99.30	-1	1,375	-0.07%
2019/10/17	1	95.70	0	0.00	95.10	1	1,345	0.07%
2019/10/15	1	96.20	0	0.00	96.50	1	1,330	0.08%
2019/10/09	1	94.80	1	94.10	95.20	0	1,314	0.00%
2019/10/03	4	101.00	0	0.00	100.00	4	1,275	0.31%
2019/09/27	0	0.00	11	99.25	98.20	-11	1,221	-0.90%
2019/09/26	0	0.00	1	100.50	100.50	-1	1,208	-0.08%
2019/09/24	2	101.25	0	0.00	100.00	2	1,166	0.17%
2019/09/23	1	104.50	1	103.00	105.00	0	1,127	0.00%
2019/09/20	1	106.00	2	105.50	104.00	-1	1,099	-0.09%
2019/09/19	2	107.00	1	107.50	108.00	1	1,078	0.09%
2019/09/17	1	108.00	1	106.50	105.00	0	1,037	0.00%
2019/09/12	1	106.50	0	0.00	108.00	1	996	0.10%
2019/09/11	1	113.00	7	110.00	107.50	-6	959	-0.63%
2019/09/10	31	107.53	2	106.00	107.50	29	836	3.47%
2019/09/05	0	0.00	3	97.00	97.00	-3	667	-0.45%
2019/09/03	0	0.00	17	96.50	95.80	-17	632	-2.69%
2019/09/02	1	100.50	7	100.00	99.90	-6	599	-1.00%
2019/08/30	20	101.13	1	101.50	98.20	19	559	3.39%
2019/08/29	7	100.27	2	98.25	102.50	5	496	1.01%
2019/08/28	0	0.00	1	94.80	94.80	-1	400	-0.25%
2019/08/26	1	92.00	11	90.65	91.20	-10	375	-2.66%
2019/08/23	10	95.34	0	0.00	95.00	10	355	2.82%
2019/08/21	1	93.20	5	92.38	93.00	-4	305	-1.31%
2019/08/19	2	91.40	10	91.35	91.20	-8	264	-3.02%
2019/08/13	1	88.60	0	0.00	88.10	1	235	0.42%
2019/08/08	5	86.10	0	0.00	86.10	5	218	2.29%
2019/08/05	1	86.50	0	0.00	86.60	1	229	0.44%
2019/07/30	0	0.00	1	84.50	84.50	-1	239	-0.42%
2019/07/29	1	86.00	0	0.00	86.00	1	236	0.42%
2019/07/26	0	0.00	1	83.00	85.00	-1	231	-0.43%
2019/07/24	1	82.50	0	0.00	82.90	1	234	0.43%
2019/07/09	1	79.20	3	80.50	79.10	-2	331	-0.60%
2019/07/05	1	82.60	0	0.00	82.80	1	329	0.30%
2019/07/02	0	0.00	2	82.40	82.60	-2	345	-0.58%
2019/05/16	1	81.50	0	0.00	80.50	1	663	0.15%
2019/05/10	0	0.00	2	83.10	81.90	-2	719	-0.28%
2019/05/08	2	85.70	0	0.00	86.40	2	712	0.28%
2019/04/17	0	0.00	5	91.00	90.80	-5	960	-0.52%
2019/04/16	15	92.07	3	92.50	92.00	12	954	1.26%
2019/04/09	3	91.07	0	0.00	91.90	3	924	0.32%
2019/04/03	0	0.00	1	93.30	90.80	-1	935	-0.11%
2019/04/02	1	92.00	0	0.00	92.00	1	926	0.11%
2019/03/28	1	90.10	0	0.00	90.00	1	931	0.11%
2019/03/22	0	0.00	1	91.10	90.30	-1	977	-0.10%
2019/03/13	0	0.00	2	97.35	93.30	-2	1,124	-0.18%
2019/03/12	2	94.10	0	0.00	96.00	2	1,083	0.18%
2019/03/04	0	0.00	1	87.50	88.40	-1	1,061	-0.09%
2019/02/27	0	0.00	17	87.83	87.50	-17	1,058	-1.61%
2019/02/26	1	88.30	0	0.00	89.40	1	1,052	0.09%
2019/02/19	31	90.29	0	0.00	90.70	31	1,004	3.09%
2019/02/15	0	0.00	2	90.50	90.80	-2	991	-0.20%
2019/02/14	0	0.00	2	93.00	92.60	-2	983	-0.20%
2019/02/12	6	87.25	1	93.30	93.30	5	947	0.53%
2019/01/29	1	88.40	0	0.00	88.50	1	901	0.11%
2019/01/28	0	0.00	1	89.30	89.30	-1	896	-0.11%
2019/01/22	1	90.20	0	0.00	87.90	1	871	0.11%
2019/01/18	1	92.00	1	91.30	91.40	0	843	0.00%
2019/01/17	2	93.55	0	0.00	91.50	2	827	0.24%
2019/01/15	5	98.80	6	99.22	95.80	-1	765	-0.13%
2019/01/11	2	92.90	2	89.20	92.30	0	653	0.00%
2019/01/10	0	0.00	2	83.40	86.80	-2	600	-0.33%
2019/01/09	0	0.00	1	80.00	81.70	-1	562	-0.18%
2019/01/07	1	78.40	0	0.00	78.90	1	548	0.18%
2019/01/02	1	79.90	0	0.00	79.00	1	550	0.18%
2018/12/25	2	81.00	0	0.00	80.90	2	525	0.38%
2018/12/18	0	0.00	2	86.00	87.00	-2	466	-0.43%
2018/12/14	1	90.70	7	91.54	87.70	-6	422	-1.42%
2018/12/13	7	90.41	2	90.05	92.50	5	381	1.31%
2018/12/12	8	85.86	6	86.18	85.80	2	319	0.63%
2018/12/11	0	0.00	2	80.30	80.30	-2	253	-0.79%
2018/12/06	2	70.95	0	0.00	71.10	2	225	0.89%
2018/12/04	2	75.90	1	75.80	75.30	1	224	0.45%
2018/11/15	1	71.40	0	0.00	71.00	1	217	0.46%
2018/11/05	0	0.00	1	75.10	75.20	-1	257	-0.39%
2018/10/12	1	70.40	0	0.00	70.30	1	330	0.30%
2018/09/21	1	80.40	0	0.00	82.30	1	357	0.28%
2018/09/07	1	86.00	0	0.00	85.50	1	345	0.29%
2018/08/20	1	94.50	0	0.00	95.00	1	338	0.30%
2018/08/13	1	100.00	0	0.00	99.10	1	342	0.29%
2018/06/11	1	126.00	0	0.00	125.50	1	263	0.38%
2018/06/08	1	129.50	4	128.13	127.00	-3	260	-1.15%
2018/06/07	5	131.80	0	0.00	132.00	5	258	1.94%
2018/06/04	1	121.50	0	0.00	121.00	1	238	0.42%
2018/05/07	0	0.00	1	135.50	132.50	-1	210	-0.48%
2018/04/13	1	139.50	0	0.00	137.50	1	211	0.47%
2018/03/30	3	140.00	0	0.00	140.00	3	216	1.39%
2018/03/02	0	0.00	2	146.00	146.00	-2	203	-0.98%
2018/02/26	1	147.00	0	0.00	145.50	1	201	0.50%
2018/02/22	2	143.50	0	0.00	144.00	2	198	1.01%
2018/01/29	1	151.00	0	0.00	151.50	1	187	0.53%
2018/01/24	1	160.00	0	0.00	160.50	1	190	0.52%
2018/01/16	0	0.00	1	171.50	171.00	-1	205	-0.49%
2018/01/02	0	0.00	2	173.00	171.00	-2	214	-0.93%