國巨 (2327)-國票-台東券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
630
漲跌
▼4
漲幅
-0.63%
成交量
1,775張
產業
上市電子零組件類股
1880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	637.00	0	0.00	634.00	0.1	2,817	0.00%
2024/05/13	1	638.00	0	0.00	636.00	1	2,813	0.04%
2024/05/08	0	0.00	0.1	660.00	662.00	-0.1	2,748	0.00%
2024/05/07	0	0.00	1.1	650.33	658.00	-1.1	2,729	-0.04%
2024/05/06	2	656.50	0	0.00	659.00	2	2,689	0.07%
2024/05/03	0	0.00	0.3	675.00	655.00	-0.3	2,641	-0.01%
2024/05/02	0	0.00	0.1	626.00	625.00	-0.1	2,467	0.00%
2024/04/29	0	0.00	2	629.50	631.00	-2	2,447	-0.08%
2024/04/26	11	617.91	1	614.00	615.00	10	2,409	0.42%
2024/04/23	0.1	606.00	0	0.00	607.00	0.1	2,442	0.00%
2024/04/16	0.1	585.00	0	0.00	585.00	0.1	2,348	0.00%
2024/04/11	0.1	613.00	0	0.00	609.00	0.1	2,256	0.00%
2024/04/08	0	0.00	0.8	617.00	617.00	-0.8	2,225	-0.04%
2024/04/02	0	0.00	1	615.00	616.00	-1	2,171	-0.05%
2024/04/01	1	623.00	1	618.00	622.00	0	2,135	0.00%
2024/03/29	0	593.00	0.1	595.00	591.00	-0.1	2,016	0.00%
2024/03/28	1	592.96	0	0.00	594.00	1	2,012	0.05%
2024/03/26	0	0.00	0	577.00	577.00	0	2,007	0.00%
2024/03/25	0.1	585.00	0	0.00	582.00	0.1	1,987	0.01%
2024/03/14	0	0.00	2	582.00	584.00	-2	2,123	-0.09%
2024/03/13	1	581.00	0	0.00	583.00	1	2,121	0.05%
2024/03/12	0	0.00	1.2	571.33	578.00	-1.2	2,092	-0.06%
2024/03/11	0	0.00	0.2	566.19	566.00	-0.2	2,078	-0.01%
2024/03/08	0	0.00	0.1	563.00	565.00	-0.1	2,087	0.00%
2024/03/05	0.1	552.00	0	0.00	549.00	0.1	2,074	0.01%
2024/03/01	2.3	566.35	0	0.00	563.00	2.3	2,148	0.11%
2024/02/29	0.8	555.00	0	0.00	558.00	0.8	2,085	0.04%
2024/01/26	0.8	555.00	0	0.00	552.00	0.8	2,033	0.04%
2024/01/12	0	560.00	0	0.00	560.00	0	2,035	0.00%
2024/01/04	0.2	578.00	0	0.00	577.00	0.2	2,125	0.01%
2023/12/28	0	0.00	6	604.00	597.00	-6	2,110	-0.28%
2023/12/25	1	590.00	0	0.00	594.00	1	2,137	0.05%
2023/12/22	5	601.00	0	0.00	596.00	5	2,130	0.23%
2023/12/18	0	0.00	0.2	618.00	620.00	-0.2	2,095	-0.01%
2023/12/15	0	0.00	1.8	631.56	633.00	-1.8	2,091	-0.09%
2023/12/14	0	0.00	1.1	630.86	634.00	-1.1	2,058	-0.05%
2023/12/13	0	0.00	0.2	604.00	605.00	-0.2	1,990	-0.01%
2023/12/12	0	0.00	2.2	620.81	619.00	-2.2	1,991	-0.11%
2023/12/11	0	0.00	0.1	611.02	614.00	-0.1	1,943	0.00%
2023/12/04	0	0.00	1	600.00	599.00	-1	1,861	-0.05%
2023/12/01	1	593.00	0	0.00	597.00	1	1,862	0.05%
2023/11/29	1	596.00	1	599.00	599.00	0	1,847	0.00%
2023/11/28	0	584.00	2.2	591.60	594.00	-2.1	1,921	-0.11%
2023/11/22	0	0.00	1	550.00	550.00	-1	1,777	-0.06%
2023/11/17	0	0.00	0	546.00	547.00	0	1,777	0.00%
2023/11/01	0	0.00	1	544.00	538.00	-1	1,760	-0.06%
2023/10/20	0	0.00	1	530.00	530.00	-1	1,796	-0.06%
2023/10/17	0	0.00	1.6	550.85	547.00	-1.6	1,808	-0.09%
2023/10/13	1	543.00	0	0.00	542.00	1	1,824	0.05%
2023/10/12	1	541.00	0.1	538.50	543.00	0.9	1,840	0.05%
2023/10/05	0	0.00	0.1	528.00	530.00	-0.1	1,819	-0.01%
2023/10/03	1	526.00	1	520.00	520.00	0	1,822	0.00%
2023/09/26	0.1	523.00	1	522.00	521.00	-0.9	1,874	-0.05%
2023/09/22	0	0.00	2	516.00	521.00	-2	1,870	-0.11%
2023/09/18	0	0.00	0.1	525.00	525.00	-0.1	1,903	0.00%
2023/09/15	0	0.00	0.1	518.50	522.00	-0.1	1,898	-0.01%
2023/09/14	0	0.00	1	507.00	512.00	-1	1,870	-0.05%
2023/09/12	2	514.00	1.1	512.83	514.00	0.9	1,892	0.05%
2023/09/11	0	0.00	0.1	505.00	500.00	-0.1	1,896	0.00%
2023/09/05	0	0.00	0	504.00	508.00	0	1,979	0.00%
2023/09/01	0	0.00	0.1	499.00	499.50	-0.1	1,977	-0.01%
2023/08/28	0	0.00	1	478.00	478.00	-1	2,013	-0.05%
2023/08/25	0	0.00	6	468.67	470.00	-6	2,122	-0.28%
2023/08/24	0	0.00	1	472.50	471.50	-1	2,210	-0.05%
2023/08/23	0	0.00	1	471.00	470.50	-1	2,265	-0.04%
2023/08/22	0	0.00	1	466.50	466.00	-1	2,359	-0.04%
2023/08/17	0	0.00	2	459.00	457.00	-2	2,495	-0.08%
2023/08/16	0	0.00	3	449.17	448.50	-3	2,520	-0.12%
2023/08/14	0.2	458.00	1	457.00	457.00	-0.8	2,577	-0.03%
2023/08/11	0	0.00	1	469.50	470.00	-1	2,588	-0.04%
2023/08/01	1	460.50	0	0.00	461.50	1	2,637	0.04%
2023/07/31	2	467.00	2	473.50	459.50	0	2,652	0.00%
2023/07/28	0	0.00	1	465.50	471.50	-1	2,642	-0.04%
2023/07/27	2	450.50	0	0.00	456.00	2	2,603	0.08%
2023/07/26	3	450.67	0	0.00	449.50	3	2,598	0.12%
2023/07/25	2	461.50	0	0.00	461.50	2	2,565	0.08%
2023/07/21	0	0.00	0.2	475.67	473.50	-0.2	2,539	-0.01%
2023/07/20	1.2	485.59	0	0.00	485.00	1.2	2,540	0.05%
2023/07/19	2.2	485.57	0	0.00	486.00	2.2	2,551	0.09%
2023/07/13	0	0.00	1	500.00	491.00	-1	2,614	-0.04%
2023/07/11	0	0.00	2	493.25	496.50	-2	2,667	-0.07%
2023/07/10	0	489.00	0	0.00	485.00	0	2,705	0.00%
2023/07/07	1	485.50	0	0.00	491.50	1	2,763	0.04%
2023/07/06	0	490.50	0	0.00	489.00	0	2,755	0.00%
2023/07/05	1	488.01	0	0.00	487.50	1	2,786	0.04%
2023/07/04	1	498.00	0	0.00	497.50	1	2,763	0.04%
2023/07/03	0	499.00	4	497.25	499.50	-4	2,747	-0.14%
2023/06/30	1	491.50	0	0.00	491.50	1	2,748	0.04%
2023/06/27	1	486.00	0	0.00	487.00	1	2,787	0.04%
2023/06/26	1	487.00	0	0.00	486.00	1	2,801	0.04%
2023/06/20	0	0.00	0.2	496.50	496.00	-0.2	2,833	-0.01%
2023/06/19	1	499.00	0	0.00	498.00	1	2,844	0.04%
2023/06/15	1.2	505.33	0	0.00	510.00	1.2	2,843	0.04%
2023/06/13	0	0.00	1	495.50	495.00	-1	2,851	-0.04%
2023/06/12	1	489.00	1	499.00	488.00	0	2,910	0.00%
2023/06/09	2	493.50	0	0.00	492.50	2	2,944	0.07%
2023/06/06	1	511.00	0	0.00	502.00	1	3,017	0.03%
2023/06/05	1	520.00	1	518.00	519.00	0	2,987	0.00%
2023/06/02	0	0.00	1	508.00	506.00	-1	2,963	-0.03%
2023/05/31	0	0.00	1	499.50	508.00	-1	2,953	-0.03%
2023/05/30	1	493.50	0	0.00	496.00	1	2,868	0.03%
2023/05/26	2	499.50	1	499.00	502.00	1	2,797	0.04%
2023/05/25	1	495.00	0	0.00	507.00	1	2,742	0.04%
2023/05/19	0	0.00	1	498.00	495.50	-1	2,674	-0.04%
2023/05/08	1	506.00	0	0.00	504.00	1	2,943	0.03%
2023/05/05	1	506.00	0	0.00	506.00	1	2,957	0.03%
2023/05/02	0	0.00	1	501.00	502.00	-1	3,036	-0.03%
2023/04/26	1	495.00	0	0.00	495.00	1	3,150	0.03%
2023/04/25	0	495.00	0	0.00	490.50	0	3,155	0.00%
2023/04/19	0	0.00	0.1	533.00	535.00	-0.1	3,233	0.00%
2023/04/18	0.1	542.00	0	0.00	538.00	0.1	3,290	0.00%
2023/04/14	0	0.00	1	552.99	553.00	-1	3,301	-0.03%
2023/04/13	0.1	540.00	0	0.00	542.00	0.1	3,262	0.00%
2023/04/12	0	0.00	1	546.00	542.00	-1	3,214	-0.03%
2023/03/31	0	0.00	5	528.00	529.00	-5	3,095	-0.16%
2023/03/29	5	523.00	0	0.00	520.00	5	3,103	0.16%
2023/03/24	5	526.00	5	530.00	527.00	0	3,153	0.00%
2023/03/23	2	517.00	0	0.00	517.00	2	3,147	0.06%
2023/03/22	0	507.00	0	0.00	505.00	0	3,139	0.00%
2023/03/21	0	0.00	2	506.50	505.00	-2	3,160	-0.06%
2023/03/17	2	493.50	0	0.00	496.00	2	3,177	0.06%
2023/03/15	1	508.80	3	501.00	492.00	-2	3,179	-0.06%
2023/03/10	0	527.00	0	0.00	518.00	0	3,165	0.00%
2023/03/06	0	0.00	0.2	546.40	557.00	-0.2	3,199	0.00%
2023/03/03	0.2	540.20	0	0.00	539.00	0.2	3,168	0.00%
2023/02/16	10	573.00	10	578.00	575.00	0	3,252	0.00%
2023/02/14	0	0.00	0.3	540.00	540.00	-0.3	3,220	-0.01%
2023/02/09	0	0.00	1	508.00	511.00	-1	3,308	-0.03%
2023/01/30	0	0.00	2	539.00	532.00	-2	3,436	-0.06%
2023/01/13	1	525.00	1	514.00	514.00	0	3,380	0.00%
2023/01/11	0	0.00	0.2	523.00	528.00	-0.2	3,430	-0.01%
2023/01/10	2	523.00	0.2	533.00	535.00	1.8	3,429	0.05%
2023/01/09	1	516.00	3	520.00	525.00	-2	3,404	-0.06%
2023/01/06	2	486.00	0	0.00	496.00	2	3,316	0.06%
2023/01/05	2.1	479.56	1	477.00	485.50	1.1	3,296	0.03%
2023/01/04	1	465.00	0	0.00	465.00	1	3,310	0.03%
2022/12/29	1	453.00	0	0.00	455.50	1	3,424	0.03%
2022/12/13	1	485.50	1	474.00	474.00	0	3,606	0.00%
2022/12/12	0.1	479.00	0	0.00	485.50	0.1	3,583	0.00%
2022/12/09	0	0.00	1	489.00	479.00	-1	3,600	-0.03%
2022/12/07	1	484.50	0	0.00	484.50	1	3,592	0.03%
2022/12/05	0	0.00	0.4	499.00	502.00	-0.4	3,582	-0.01%
2022/12/02	0	487.00	0	0.00	489.50	0	3,542	0.00%
2022/12/01	0	0.00	0.8	470.00	473.00	-0.8	3,544	-0.02%
2022/11/29	0	0.00	0	436.00	438.00	0	3,419	0.00%
2022/11/15	0	0.00	0	450.00	455.00	0	3,294	0.00%
2022/11/14	0	0.00	0	439.00	439.50	0	3,241	0.00%
2022/11/11	1	451.50	1	440.50	445.50	0	3,187	0.00%
2022/11/10	0	0.00	0.2	420.00	421.50	-0.2	3,081	-0.01%
2022/11/09	1	416.49	2	414.02	424.00	-1	3,065	-0.03%
2022/11/07	0	383.00	0	0.00	382.00	0	2,984	0.00%
2022/11/04	1	388.00	0	0.00	389.50	1	2,986	0.03%
2022/11/03	0	0.00	11	385.64	389.50	-11	2,937	-0.37%
2022/10/31	0	0.00	0.2	350.00	367.00	-0.2	2,807	-0.01%
2022/10/19	0	0.00	1.2	269.58	268.00	-1.2	2,763	-0.04%
2022/10/14	0	0.00	0.1	277.50	277.50	-0.1	2,742	0.00%
2022/10/11	0	277.50	0.1	278.00	272.50	-0.1	2,742	0.00%
2022/10/07	0.1	288.49	0	0.00	287.00	0.1	2,735	0.00%
2022/10/06	0	0.00	3	294.50	294.50	-3	2,719	-0.11%
2022/10/05	0	299.50	0	0.00	297.50	0	2,752	0.00%
2022/09/07	0	0.00	1	318.00	316.00	-1	2,901	-0.03%
2022/09/02	1	313.50	0	0.00	312.50	1	2,913	0.03%
2022/08/31	0	0.00	1	328.50	328.50	-1	2,863	-0.03%
2022/08/29	1	318.50	0	0.00	317.50	1	2,832	0.04%
2022/08/23	0.1	324.00	0	0.00	324.00	0.1	2,838	0.00%
2022/08/18	0	326.50	0	0.00	327.50	0	2,833	0.00%
2022/08/17	0	0.00	1	327.00	329.00	-1	2,822	-0.04%
2022/08/08	0	0.00	1	323.00	325.00	-1	2,811	-0.04%
2022/08/05	1.1	321.10	1	323.00	323.00	0.1	2,818	0.00%
2022/08/04	1	317.00	0	0.00	317.00	1	2,824	0.04%
2022/07/28	1	345.00	1	340.50	340.50	0	2,792	0.00%
2022/07/25	0.1	335.50	0	0.00	337.00	0.1	2,806	0.00%
2022/07/15	1	318.00	0	0.00	318.50	1	2,725	0.04%
2022/07/14	0	0.00	1	323.50	320.00	-1	2,711	-0.04%
2022/07/13	1	316.50	1	322.50	318.00	0	2,698	0.00%
2022/07/04	0	0.00	1	277.00	278.00	-1	2,403	-0.04%
2022/06/30	0.1	312.00	0	0.00	308.00	0.1	2,292	0.00%
2022/06/28	1	332.00	0	0.00	332.00	1	2,242	0.04%
2022/06/27	1	333.00	0	0.00	341.50	1	2,254	0.04%
2022/06/24	1	337.00	1	328.00	328.00	0	2,231	0.00%
2022/06/21	0	0.00	1	353.00	353.00	-1	2,166	-0.05%
2022/06/20	1	347.50	0	0.00	342.00	1	2,165	0.05%
2022/06/17	0.1	358.00	0	0.00	354.00	0.1	2,161	0.00%
2022/06/16	0	371.00	1	371.00	368.00	-1	2,151	-0.05%
2022/06/15	1	378.50	2	383.50	383.50	-1	2,264	-0.04%
2022/06/14	2	378.25	0	0.00	377.00	2	2,317	0.09%
2022/06/13	0.1	386.00	0	0.00	384.00	0.1	2,303	0.00%
2022/06/06	0	0.00	1	411.00	410.50	-1	2,346	-0.04%
2022/05/30	0	0.00	3	397.00	399.50	-3	2,397	-0.13%
2022/05/24	3	390.00	0	0.00	382.00	3	2,548	0.12%
2022/05/23	1	398.00	1	395.00	390.00	0	2,586	0.00%
2022/05/20	0	0.00	0.1	401.00	395.00	-0.1	2,622	0.00%
2022/05/19	0.1	392.50	0	0.00	398.00	0.1	2,634	0.00%
2022/05/13	1	383.00	1	383.00	383.00	0	2,612	0.00%
2022/05/11	1.1	390.18	0	0.00	392.00	1.1	2,631	0.04%
2022/05/09	0	0.00	0	401.50	398.50	0	2,651	0.00%
2022/04/29	0	0.00	2	401.75	404.50	-2	2,759	-0.07%
2022/04/27	1	400.00	1	406.00	407.00	0	2,815	0.00%
2022/04/14	1	404.50	0	0.00	406.00	1	3,274	0.03%
2022/04/12	0	390.00	0	0.00	393.00	0	3,491	0.00%
2022/04/11	1	398.50	0	0.00	398.00	1	3,799	0.03%
2022/04/08	0.1	413.00	0	0.00	413.00	0.1	3,859	0.00%
2022/04/01	1	427.50	0	0.00	426.00	1	3,930	0.03%
2022/03/31	0	0.00	0.1	439.00	434.00	-0.1	3,953	0.00%
2022/03/30	0	0.00	1	439.00	440.00	-1	3,984	-0.03%
2022/03/24	0	0.00	1	433.00	433.00	-1	4,076	-0.02%
2022/03/22	1	432.50	0	0.00	432.00	1	4,078	0.02%
2022/03/21	0	0.00	2.8	418.22	418.50	-2.8	4,040	-0.07%
2022/03/17	1	441.00	1	430.00	445.50	0	3,898	0.00%
2022/03/10	0	0.00	0	436.50	436.00	0	3,901	0.00%
2022/03/09	0	0.00	1	425.00	423.50	-1	3,908	-0.03%
2022/03/08	0	418.25	0	0.00	414.50	0	3,907	0.00%
2022/03/07	2	430.50	0	0.00	427.00	2	3,897	0.05%
2022/02/25	1	449.00	0	0.00	451.50	1	3,971	0.03%
2022/02/24	2.7	449.33	0	0.00	448.00	2.7	3,958	0.07%
2022/02/23	0.1	466.00	0	0.00	463.50	0.1	3,927	0.00%
2022/02/21	0.1	479.50	0	0.00	479.50	0.1	3,963	0.00%
2022/02/18	0	464.00	0	0.00	473.00	0	4,013	0.00%
2022/02/11	3	479.67	1	477.00	482.00	2	4,043	0.05%
2022/02/10	0	0.00	1	489.50	489.50	-1	4,046	-0.02%
2022/02/09	0	0.00	1	463.50	466.00	-1	4,002	-0.02%
2022/02/08	1	456.50	0	0.00	456.50	1	4,004	0.02%
2022/01/26	0.1	454.00	0	0.00	459.00	0.1	4,047	0.00%
2022/01/25	0	459.50	0	0.00	451.00	0	4,146	0.00%
2022/01/21	0	473.50	1	467.50	469.50	-1	4,123	-0.02%
2022/01/20	1	482.00	0	0.00	481.50	1	4,162	0.02%
2022/01/19	2.1	493.33	0	0.00	487.50	2.1	4,149	0.05%
2022/01/18	0	0.00	1.1	513.09	502.00	-1.1	4,118	-0.03%
2022/01/17	0.1	493.00	0	0.00	501.00	0.1	4,049	0.00%
2022/01/14	0	493.50	1	481.50	492.00	-1	4,047	-0.02%
2022/01/11	2	502.25	0	0.00	501.00	2	4,009	0.05%
2022/01/10	1	518.00	0	0.00	519.00	1	3,956	0.03%
2022/01/07	1.1	518.84	1	526.00	515.00	0.1	3,941	0.00%
2022/01/06	0.1	523.25	0	0.00	523.00	0.1	3,850	0.00%
2022/01/05	2	533.00	2	530.00	535.00	0	3,789	0.00%
2022/01/04	10.1	528.00	12	527.17	533.00	-2	3,671	-0.05%
2022/01/03	5	488.00	5	490.03	491.00	0	3,353	0.00%
2021/12/30	0	0.00	1	480.50	479.50	-1	3,300	-0.03%
2021/12/29	0	0.00	3	474.00	474.00	-3	3,332	-0.09%
2021/12/23	2	475.00	0	0.00	476.00	2	3,393	0.06%
2021/12/22	1	463.50	1	463.50	469.50	0	3,393	0.00%
2021/12/14	1	449.50	1	449.00	448.50	0	3,425	0.00%
2021/12/13	1	457.50	0	0.00	456.50	1	3,448	0.03%
2021/12/07	0	0.00	1	459.00	456.00	-1	3,505	-0.03%
2021/12/03	0	0.00	2	471.00	472.50	-2	3,533	-0.06%
2021/11/24	0	0.00	1	464.50	468.00	-1	3,593	-0.03%
2021/11/22	1	464.00	0	0.00	466.00	1	3,701	0.03%
2021/11/18	0	0.00	0	455.00	456.00	0	3,746	0.00%
2021/11/17	1	449.50	0	0.00	448.00	1	3,775	0.03%
2021/11/15	0	0.00	1	439.00	442.00	-1	4,120	-0.02%
2021/11/10	0	0.00	0	431.50	430.00	0	4,274	0.00%
2021/11/04	0	424.50	0	0.00	423.00	0	4,430	0.00%
2021/11/03	1	424.00	1	427.00	422.50	0	4,458	0.00%
2021/11/02	1	408.53	0	0.00	410.00	1	4,405	0.02%
2021/11/01	0	430.50	0	0.00	427.00	0	4,322	0.00%
2021/10/21	1	418.00	0	0.00	419.50	1	4,442	0.02%
2021/10/19	1	419.00	0	0.00	419.00	1	4,510	0.02%
2021/10/13	1	403.00	1	406.00	402.00	0	4,753	0.00%
2021/10/08	1	410.00	1	413.50	410.00	0	4,767	0.00%
2021/10/04	0	0.00	1	410.00	409.50	-1	4,776	-0.02%
2021/10/01	7	426.57	3	430.00	418.00	4	4,818	0.08%
2021/09/28	1	452.50	0	0.00	453.00	1	5,152	0.02%
2021/09/23	0	0.00	1	467.50	469.00	-1	5,496	-0.02%
2021/09/22	1	455.50	2	461.00	463.00	-1	5,528	-0.02%
2021/09/16	2	459.50	0	0.00	461.50	2	5,573	0.04%
2021/09/14	1	482.50	1	490.50	481.00	0	5,612	0.00%
2021/09/08	1	469.00	0	0.00	460.50	1	6,141	0.02%
2021/09/06	0	0.00	2	480.00	480.50	-2	6,296	-0.03%
2021/09/01	0	0.00	1.1	486.66	489.00	-1.1	6,367	-0.02%
2021/08/31	2.1	473.95	0	0.00	479.50	2.1	6,399	0.03%
2021/08/27	1	477.00	0	0.00	477.00	1	6,368	0.02%
2021/08/26	1	464.50	0	0.00	464.50	1	6,378	0.02%
2021/08/25	2	461.00	0	0.00	472.00	2	6,352	0.03%
2021/08/20	1.1	441.18	4	449.00	446.00	-2.9	6,412	-0.05%
2021/08/19	0.1	457.00	0	0.00	450.00	0.1	6,317	0.00%
2021/08/18	0.1	481.00	0	0.00	498.00	0.1	6,165	0.00%
2021/08/17	0.2	489.00	0	0.00	474.00	0.2	6,154	0.00%
2021/08/16	2	495.50	2	495.75	492.00	0	6,266	0.00%
2021/08/13	1	514.76	1	505.00	500.00	0	6,284	0.00%
2021/08/12	1	529.00	0	0.00	529.00	1	6,292	0.02%
2021/08/11	1.1	528.64	0	0.00	533.00	1.1	6,487	0.02%
2021/08/09	2	551.48	0	0.00	545.00	2	6,886	0.03%
2021/08/05	0	0.00	1	560.00	558.00	-1	7,424	-0.01%
2021/08/03	1	552.00	1	560.00	553.00	0	7,734	0.00%
2021/08/02	0.1	556.00	0	0.00	557.00	0.1	7,840	0.00%
2021/07/30	1	562.00	0	0.00	560.00	1	7,891	0.01%
2021/07/29	0	0.00	1	573.00	571.00	-1	7,918	-0.01%
2021/07/28	2	562.50	0	0.00	565.00	2	8,050	0.02%
2021/07/26	0	0.00	3	591.67	600.00	-3	7,969	-0.04%
2021/07/23	1	593.00	1	599.00	589.00	0	7,938	0.00%
2021/07/22	1	594.00	4	598.25	591.00	-3	7,932	-0.04%
2021/07/21	0	0.00	2	576.50	588.00	-2	7,887	-0.03%
2021/07/20	2	568.00	0	0.00	568.00	2	7,901	0.03%
2021/07/19	1	584.00	0	585.00	583.00	1	7,915	0.01%
2021/07/16	1	577.00	0	0.00	578.00	1	7,949	0.01%
2021/07/14	1	586.00	0	0.00	583.00	1	8,112	0.01%
2021/07/13	0	0.00	3	588.00	581.00	-3	8,160	-0.04%
2021/07/08	3	596.67	1	590.14	590.00	2	8,194	0.02%
2021/07/07	4	607.00	1	597.11	603.00	3	8,163	0.04%
2021/07/06	0	0.00	1	593.00	597.00	-1	8,056	-0.01%
2021/07/05	1	571.00	11	572.35	571.00	-10	8,071	-0.12%
2021/07/01	5	562.20	10	558.00	557.00	-5	8,044	-0.06%
2021/06/29	10	565.00	2	564.00	555.00	8	7,936	0.10%
2021/06/25	0	0.00	0	538.00	535.00	0	7,826	0.00%
2021/06/23	0	0.00	2	533.48	534.00	-2	7,848	-0.03%
2021/06/21	1	526.00	0	0.00	527.00	1	7,870	0.01%
2021/06/18	1	545.00	0	546.00	540.00	1	7,826	0.01%
2021/06/17	0	0.00	1	550.00	545.00	-1	7,778	-0.01%
2021/06/15	0	0.00	2	512.99	523.00	-2	7,543	-0.03%
2021/06/10	0	0.00	1	497.01	500.00	-1	7,461	-0.01%
2021/06/09	1	492.00	1	496.00	496.00	0	7,502	0.00%
2021/06/08	1	490.50	3	493.00	497.50	-2	7,606	-0.03%
2021/06/07	1	476.50	0	0.00	477.50	1	7,769	0.01%
2021/06/03	0	0.00	1	496.00	494.50	-1	7,907	-0.01%
2021/06/02	1	488.00	0	0.00	486.00	1	8,012	0.01%
2021/05/31	0	0.00	10	509.99	505.00	-10	8,075	-0.12%
2021/05/27	0	0.00	3	478.67	478.50	-3	8,044	-0.04%
2021/05/26	1	482.50	1	481.00	481.00	0	8,135	0.00%
2021/05/25	4	481.50	1.1	474.83	479.00	2.9	8,138	0.04%
2021/05/24	2	463.25	1	452.00	463.50	1	8,191	0.01%
2021/05/21	37.1	460.57	37	471.58	458.50	0	8,350	0.00%
2021/05/20	1	444.50	1	443.50	443.50	0	8,331	0.00%
2021/05/19	1	441.53	3	442.50	442.50	-2	8,333	-0.02%
2021/05/18	1	430.12	0.1	448.07	449.00	1	8,340	0.01%
2021/05/17	0	0.00	1	414.50	415.50	-1	8,427	-0.01%
2021/05/14	1.1	439.57	2	440.00	440.00	-0.9	8,287	-0.01%
2021/05/13	10.2	410.33	0	0.00	409.50	10.2	8,073	0.13%
2021/05/12	3	436.00	3	446.03	423.00	0	7,929	0.00%
2021/05/11	4	474.03	1	461.00	469.00	3	7,730	0.04%
2021/05/05	0	499.50	9	501.00	490.50	-9	7,881	-0.11%
2021/05/04	0	0.00	10	506.50	503.00	-10	8,049	-0.12%
2021/05/03	0	538.00	0	0.00	522.00	0	8,230	0.00%
2021/04/29	0	0.00	1	546.00	543.00	-1	8,285	-0.01%
2021/04/28	2	548.01	2	547.50	547.00	0	8,373	0.00%
2021/04/23	0	558.00	0	0.00	554.00	0	8,685	0.00%
2021/04/22	0	0.00	6	551.00	546.00	-6	8,861	-0.07%
2021/04/21	0.1	564.00	0	0.00	557.00	0.1	9,069	0.00%
2021/04/20	0	0.00	2	566.52	571.00	-2	9,320	-0.02%
2021/04/16	0	552.20	0	0.00	551.00	0	9,653	0.00%
2021/04/15	1	545.00	0	0.00	553.00	1	10,131	0.01%
2021/04/14	2	546.50	0	0.00	546.00	2	10,236	0.02%
2021/04/13	1	563.00	1	568.00	556.00	0	10,413	0.00%
2021/04/09	2	580.50	0	0.00	578.00	2	10,571	0.02%
2021/04/08	1	583.00	2	584.00	587.00	-1	10,609	-0.01%
2021/04/07	0	0.00	3	564.03	570.00	-3	10,587	-0.03%
2021/03/31	1	553.00	0	0.00	553.00	1	10,747	0.01%
2021/03/30	0	0.00	0	563.00	563.00	0	11,057	0.00%
2021/03/29	1	561.00	1	556.00	554.00	0	11,140	0.00%
2021/03/26	1	552.00	4	559.75	559.00	-3	11,223	-0.03%
2021/03/25	1	545.00	0	0.00	542.00	1	11,290	0.01%
2021/03/24	1	549.00	0	0.00	552.00	1	11,327	0.01%
2021/03/23	1	568.00	0	0.00	554.00	1	11,551	0.01%
2021/03/22	1	556.00	15	560.67	563.00	-14	11,668	-0.12%
2021/03/19	0	549.00	1	549.00	552.00	-1	11,983	-0.01%
2021/03/18	1	569.00	9	568.44	559.00	-8	12,076	-0.07%
2021/03/17	1.1	568.91	0	0.00	568.00	1.1	12,371	0.01%
2021/03/16	3	580.00	0	583.00	579.00	3	12,758	0.02%
2021/03/12	103	572.71	93	573.83	572.00	10	13,230	0.08%	大買/
2021/03/11	1	561.04	2	560.00	565.00	-1	13,241	-0.01%
2021/03/10	0	538.00	0	0.00	534.00	0	13,112	0.00%
2021/03/09	2	533.50	2	534.50	535.00	0	13,284	0.00%
2021/03/08	10	566.27	4	550.25	547.00	6	13,266	0.05%
2021/03/05	1	565.00	2	566.50	564.00	-1	13,334	-0.01%
2021/03/04	82.1	577.39	81	580.42	575.00	1.1	13,528	0.01%
2021/03/03	0	585.00	0	0.00	592.00	0	13,543	0.00%
2021/03/02	4	602.00	1	601.00	583.00	3	13,585	0.02%
2021/02/26	3	598.00	3	598.33	593.00	0	13,877	0.00%
2021/02/25	0	0.00	2	621.50	614.00	-2	14,159	-0.01%
2021/02/24	3.1	618.93	3	624.33	612.00	0.1	14,233	0.00%
2021/02/23	105	634.27	103	627.16	637.00	2	14,323	0.01%	大買/大賣/
2021/02/22	2	625.50	4.3	622.32	620.00	-2.3	14,226	-0.02%
2021/02/19	3	605.01	13	606.31	609.00	-10	14,128	-0.07%
2021/02/18	4	616.00	6	618.67	612.00	-2	14,133	-0.01%
2021/02/17	2	618.50	10	620.90	623.00	-8	14,120	-0.06%
2021/02/05	116	588.45	102	588.75	588.00	14	13,936	0.10%	大買/大賣/
2021/02/04	80	584.00	80	582.13	583.00	0	13,989	0.00%
2021/02/03	0	0.00	3	593.01	593.00	-3	14,107	-0.02%
2021/02/01	4.1	563.67	5	572.60	573.00	-0.9	14,079	-0.01%
2021/01/29	52	581.42	51	587.00	574.00	1	13,973	0.01%
2021/01/28	7	579.71	5	582.80	577.00	2	13,970	0.01%
2021/01/27	64.1	590.67	54	594.96	597.00	10.1	14,095	0.07%
2021/01/26	4	616.25	17	606.35	597.00	-13	14,352	-0.09%
2021/01/25	16	625.06	5	629.40	626.00	11	14,157	0.08%
2021/01/22	3	607.33	2	611.50	608.00	1	13,907	0.01%
2021/01/21	1	602.00	2	604.00	608.00	-1	13,821	-0.01%
2021/01/20	3.2	597.81	1	597.00	594.00	2.2	13,714	0.02%
2021/01/19	102	606.05	102.1	606.18	608.00	-0.1	13,633	0.00%	大買/大賣/
2021/01/18	2	589.00	4	597.25	602.00	-2	13,587	-0.01%
2021/01/15	147	603.20	144	607.78	602.00	3	13,422	0.02%	大買/大賣/
2021/01/14	2.1	600.67	1	608.00	608.00	1.1	13,162	0.01%
2021/01/13	1.7	591.06	8	591.50	604.00	-6.4	12,921	-0.05%
2021/01/12	6	578.17	4	585.00	575.00	2	12,604	0.02%
2021/01/11	2	586.54	4	588.50	592.00	-2	12,407	-0.02%
2021/01/08	25	548.40	35	566.03	572.00	-10	12,221	-0.08%
2021/01/07	2	529.00	5	522.40	529.00	-3	11,699	-0.03%
2021/01/06	3	518.00	1	508.00	513.00	2	11,576	0.02%
2021/01/05	13.2	528.13	6	525.83	528.00	7.2	11,391	0.06%
2021/01/04	4	518.25	2	521.00	520.00	2	11,327	0.02%
2020/12/31	5.2	516.06	0	0.00	518.00	5.2	11,391	0.05%
2020/12/30	8	511.00	6	519.83	521.00	2	11,285	0.02%
2020/12/29	8.2	507.04	2	511.48	506.00	6.1	11,147	0.06%
2020/12/25	1	504.00	0	0.00	500.00	1	11,117	0.01%
2020/12/24	6	507.16	8	509.00	504.00	-2	11,211	-0.02%
2020/12/23	0	488.00	1	487.50	492.00	-1	10,873	-0.01%
2020/12/22	2	482.25	1	477.50	477.50	1	10,803	0.01%
2020/12/21	2	483.00	0	0.00	482.00	2	10,763	0.02%
2020/12/18	3	488.17	2	488.00	485.50	1	10,661	0.01%
2020/12/17	26	488.50	26	483.12	495.00	0	10,605	0.00%
2020/12/16	0	0.00	1	500.00	495.50	-1	10,384	-0.01%
2020/12/15	14	500.43	23	499.89	488.50	-9	10,241	-0.09%
2020/12/14	11	519.82	1	518.99	520.00	10	9,964	0.10%
2020/12/11	9	512.44	5	513.00	518.00	4	9,826	0.04%
2020/12/10	303	509.34	313	508.24	509.00	-10	9,487	-0.11%	大買/大賣/
2020/12/09	12	493.42	3.1	494.48	499.00	8.9	9,114	0.10%
2020/12/08	10	467.00	12	464.13	466.50	-2	8,669	-0.02%
2020/12/07	0.1	459.00	0	0.00	458.50	0.1	8,607	0.00%
2020/12/04	1	461.50	0	0.00	459.00	1	8,562	0.01%
2020/12/03	55	461.71	55	459.16	460.50	0	8,610	0.00%
2020/12/02	3	452.00	1	450.00	450.00	2	8,368	0.02%
2020/12/01	0	0.00	4	451.13	454.00	-4	8,276	-0.05%
2020/11/30	8	450.00	9	446.22	442.00	-1	8,157	-0.01%
2020/11/27	0	0.00	2	435.75	436.00	-2	7,936	-0.03%
2020/11/26	3.1	424.89	0	0.00	428.50	3.1	7,906	0.04%
2020/11/25	7.1	426.30	14	429.18	423.00	-6.9	7,934	-0.09%
2020/11/24	1	437.50	7	438.50	437.50	-6	7,624	-0.08%
2020/11/23	2	418.25	4	418.38	418.50	-2	7,265	-0.03%
2020/11/20	0	0.00	1	415.00	412.00	-1	7,173	-0.01%
2020/11/19	1	403.50	3	405.00	404.00	-2	7,018	-0.03%
2020/11/18	1	400.50	0	0.00	399.50	1	7,016	0.01%
2020/11/13	3	398.50	2	397.00	397.00	1	7,674	0.01%
2020/11/12	3	395.83	3	395.00	395.50	0	7,652	0.00%
2020/11/11	2	391.00	4	393.38	392.50	-2	7,575	-0.03%
2020/11/10	4	390.75	4	390.25	388.00	0	7,471	0.00%
2020/11/09	0	0.00	1	387.00	388.00	-1	7,478	-0.01%
2020/11/05	2	383.00	0	0.00	386.50	2	7,539	0.03%
2020/11/04	1	386.00	2	377.75	381.50	-1	7,496	-0.01%
2020/11/03	0	0.00	5	372.70	377.50	-5	7,553	-0.07%
2020/11/02	1	358.50	1	353.50	352.50	0	7,342	0.00%
2020/10/29	1	349.00	0	0.00	351.00	1	7,518	0.01%
2020/10/26	2	358.50	2	361.00	363.00	0	7,719	0.00%
2020/10/22	0	0.00	1	354.00	354.50	-1	8,411	-0.01%
2020/10/15	1	355.50	0	0.00	354.00	1	9,252	0.01%
2020/10/14	3	354.50	0	0.00	354.00	3	9,294	0.03%
2020/10/13	1	358.50	1	356.50	356.50	0	9,387	0.00%
2020/10/12	4	363.13	3	355.00	353.00	1	9,402	0.01%
2020/10/08	0	0.00	4	361.63	363.00	-4	9,359	-0.04%
2020/10/06	0	0.00	1	358.00	355.50	-1	9,463	-0.01%
2020/10/05	1	352.00	2	352.00	354.50	-1	9,610	-0.01%
2020/09/30	0	0.00	3.3	348.69	351.50	-3.3	9,742	-0.03%
2020/09/29	2	345.50	0	0.00	348.00	2	9,854	0.02%
2020/09/28	1	323.00	0	0.00	331.50	1	10,005	0.01%
2020/09/25	1	320.00	2	323.25	324.00	-1	10,214	-0.01%
2020/09/23	0	0.00	1	342.50	341.50	-1	10,305	-0.01%
2020/09/22	0.3	344.00	1	343.50	344.00	-0.8	10,435	-0.01%
2020/09/18	0	0.00	1	358.00	357.00	-1	11,006	-0.01%
2020/09/17	4	359.38	2	359.00	357.50	2	11,223	0.02%
2020/09/15	1	355.50	1	355.00	355.50	0	11,677	0.00%
2020/09/14	1	352.50	1	358.50	358.50	0	11,925	0.00%
2020/09/11	0	0.00	2	347.50	349.50	-2	12,114	-0.02%
2020/09/10	4	351.00	2	345.50	345.00	2	12,332	0.02%
2020/09/09	2	350.50	0	0.00	350.50	2	12,512	0.02%
2020/09/08	2	349.00	4	349.75	350.00	-2	12,543	-0.02%
2020/09/07	0	0.00	1	339.50	335.50	-1	12,587	-0.01%
2020/09/04	1	339.00	1	339.00	340.00	0	12,801	0.00%
2020/09/03	1	341.00	10	338.60	344.00	-9	12,939	-0.07%
2020/09/02	3	338.00	1	335.00	335.00	2	13,002	0.02%
2020/09/01	1	335.50	1	337.00	337.00	0	13,192	0.00%
2020/08/31	2	338.00	5	336.00	333.00	-3	13,528	-0.02%
2020/08/28	3	339.50	3	338.00	340.50	0	13,726	0.00%
2020/08/27	3	335.50	3	335.17	336.50	0	13,928	0.00%
2020/08/26	2	333.00	5	333.30	337.00	-3	14,096	-0.02%
2020/08/25	33	333.48	32	334.73	333.00	1	14,292	0.01%
2020/08/24	5	334.80	0	0.00	333.50	5	14,375	0.03%
2020/08/21	5	339.80	4	339.25	344.00	1	14,441	0.01%
2020/08/20	4.2	330.00	3	342.00	330.00	1.2	14,470	0.01%
2020/08/19	11	366.45	1	357.00	354.50	10	14,228	0.07%
2020/08/18	1	374.00	2	375.00	373.00	-1	14,298	-0.01%
2020/08/17	0	0.00	6	381.67	379.00	-6	14,440	-0.04%
2020/08/14	1	375.00	3	375.00	375.00	-2	14,667	-0.01%
2020/08/13	10	378.60	1	384.50	376.50	9	15,105	0.06%
2020/08/12	2	381.50	0	0.00	380.50	2	15,219	0.01%
2020/08/11	3	389.50	0	0.00	385.50	3	15,357	0.02%
2020/08/10	3	385.17	1	388.00	384.50	2	15,642	0.01%
2020/08/07	48	393.49	47	396.37	390.00	1	15,917	0.01%
2020/08/06	2	392.00	0	0.00	391.50	2	15,909	0.01%
2020/08/05	0	0.00	2	399.00	397.50	-2	15,991	-0.01%
2020/08/04	1	390.50	0	0.00	391.00	1	16,000	0.01%
2020/08/03	2	392.50	4	393.25	390.00	-2	16,227	-0.01%
2020/07/31	0	0.00	2	389.00	389.00	-2	16,468	-0.01%
2020/07/30	2	382.75	2	382.50	381.50	0	16,727	0.00%
2020/07/29	1	382.50	1	384.50	382.50	0	17,464	0.00%
2020/07/28	12	401.54	5	401.00	384.00	7	17,642	0.04%
2020/07/27	3	404.00	22	405.20	406.00	-19	17,457	-0.11%
2020/07/24	1	388.00	3	391.50	389.50	-2	17,439	-0.01%
2020/07/23	4	395.00	2	390.00	389.50	2	17,949	0.01%
2020/07/22	4	393.50	5	394.00	396.00	-1	18,359	-0.01%
2020/07/21	1	387.50	11	388.73	388.00	-10	18,441	-0.05%
2020/07/20	1	382.00	1	380.50	382.00	0	18,646	0.00%
2020/07/16	0	0.00	1	379.50	377.00	-1	19,192	-0.01%
2020/07/15	1	374.50	5	377.80	374.50	-4	19,332	-0.02%
2020/07/14	13	378.42	5	385.00	374.00	8	19,688	0.04%
2020/07/13	2	375.50	2	376.50	380.50	0	19,916	0.00%
2020/07/10	2	373.25	3	372.17	370.50	-1	20,835	0.00%
2020/07/09	10	380.45	0	0.00	379.50	10	20,941	0.05%
2020/07/08	2	388.25	0	0.00	387.00	2	21,081	0.01%
2020/07/07	5	390.20	8	388.88	392.50	-3	21,183	-0.01%
2020/07/06	4	374.75	4	378.25	378.50	0	21,407	0.00%
2020/07/03	1	376.00	1	381.50	377.00	0	21,730	0.00%
2020/07/02	1	376.00	3	378.50	377.00	-2	21,947	-0.01%
2020/07/01	0	0.00	3	383.17	379.50	-3	22,053	-0.01%
2020/06/30	7.1	381.52	2	379.25	381.00	5.1	22,017	0.02%
2020/06/29	15	392.37	1	399.00	391.00	14	21,701	0.06%
2020/06/24	0	0.00	1	407.50	407.50	-1	21,595	0.00%
2020/06/23	1	405.00	18	407.53	406.00	-17	21,573	-0.08%
2020/06/22	2	400.00	2	397.50	396.50	0	21,487	0.00%
2020/06/19	6	409.67	4	406.75	404.50	2	21,565	0.01%
2020/06/18	2	403.50	24	402.31	405.00	-22	21,525	-0.10%
2020/06/17	2	400.50	8	400.81	399.00	-6	21,523	-0.03%
2020/06/16	5	392.90	4	390.13	396.00	1	21,656	0.00%
2020/06/15	6	382.92	4	382.00	382.00	2	21,862	0.01%
2020/06/12	3	372.67	0	0.00	381.00	3	22,147	0.01%
2020/06/11	28	388.09	13	386.46	383.50	15	22,548	0.07%
2020/06/10	3	397.67	3	395.67	394.50	0	22,704	0.00%
2020/06/09	1	393.00	0	0.00	392.50	1	22,883	0.00%
2020/06/08	13	390.08	23	393.57	393.00	-10	23,169	-0.04%
2020/06/05	20	399.23	4	388.25	387.50	16	23,158	0.07%
2020/06/04	5	400.50	6	399.42	400.50	-1	23,039	0.00%
2020/06/03	7	391.79	11	390.41	392.00	-4	22,971	-0.02%
2020/06/02	5	387.10	8	383.19	383.00	-3	22,862	-0.01%
2020/06/01	0	386.00	5	378.00	385.50	-5	22,847	-0.02%
2020/05/29	2	366.50	0	0.00	370.50	2	22,950	0.01%
2020/05/27	4	374.88	6	374.33	376.00	-2	23,258	-0.01%
2020/05/26	3	376.00	2	380.25	371.00	1	23,586	0.00%
2020/05/25	2	360.50	3	362.83	376.00	-1	23,905	0.00%
2020/05/22	5	373.00	4	375.50	371.50	1	23,914	0.00%
2020/05/21	13	384.42	3	383.67	382.00	10	23,916	0.04%
2020/05/20	7	388.07	8	384.75	384.50	-1	23,896	0.00%
2020/05/19	34	376.37	38	374.46	373.00	-4	23,524	-0.02%
2020/05/18	10	382.30	10	373.55	369.00	0	23,519	0.00%
2020/05/15	7	392.71	10	392.80	386.00	-3	23,501	-0.01%
2020/05/14	5	390.10	13	390.62	385.50	-8	23,283	-0.03%
2020/05/13	3	403.00	8	401.38	402.50	-5	23,119	-0.02%
2020/05/12	17	409.00	8	405.38	406.00	9	22,927	0.04%
2020/05/11	4	412.25	6	411.67	413.50	-2	22,828	-0.01%
2020/05/08	5	406.80	3	404.50	403.50	2	22,859	0.01%
2020/05/07	9	413.78	4	410.00	410.00	5	22,707	0.02%
2020/05/06	10	415.80	3	416.50	416.00	7	22,443	0.03%
2020/05/05	16	415.13	32	413.28	407.00	-16	22,198	-0.07%
2020/05/04	25	382.54	5	387.10	391.50	20	21,593	0.09%
2020/04/30	10	392.10	7	389.57	391.00	3	21,506	0.01%
2020/04/29	5	385.00	4	381.00	380.00	1	21,313	0.00%
2020/04/28	16	386.81	12	388.29	383.50	4	21,175	0.02%
2020/04/27	4	362.13	12	366.83	379.50	-8	20,727	-0.04%
2020/04/24	7	343.57	3	346.17	345.00	4	20,206	0.02%
2020/04/23	14	349.79	5	345.10	344.00	9	19,998	0.05%
2020/04/22	6	332.42	13	334.12	344.00	-7	19,743	-0.04%
2020/04/21	6	331.33	4	328.75	326.00	2	19,557	0.01%
2020/04/20	1	343.00	0	0.00	343.00	1	19,488	0.01%
2020/04/17	10	346.05	3	343.50	339.50	7	19,382	0.04%
2020/04/16	1	339.50	4	338.00	341.50	-3	19,076	-0.02%
2020/04/15	14	345.75	10	347.35	343.50	4	18,908	0.02%
2020/04/14	2	337.00	3	338.50	338.00	-1	18,422	-0.01%
2020/04/13	9	336.11	10	334.90	332.50	-1	18,450	-0.01%
2020/04/10	8	340.81	11	340.95	343.00	-3	18,307	-0.02%
2020/04/09	65	337.88	66	338.56	335.00	-1	18,420	-0.01%
2020/04/08	3	317.83	20	316.55	329.00	-17	17,944	-0.09%
2020/04/07	15	296.50	0	0.00	299.50	15	17,628	0.09%
2020/04/06	2	283.00	9	283.50	288.00	-7	17,532	-0.04%
2020/04/01	7	272.57	5	272.30	272.50	2	17,404	0.01%
2020/03/31	3	273.83	1	273.00	274.50	2	17,453	0.01%
2020/03/30	5	274.00	5	276.30	278.00	0	17,502	0.00%
2020/03/27	4	287.00	6	297.33	280.50	-2	17,595	-0.01%
2020/03/26	3	290.17	3	284.83	291.50	0	17,504	0.00%
2020/03/25	9	292.33	2	292.75	292.00	7	17,609	0.04%
2020/03/24	4	269.25	2	270.50	274.00	2	17,409	0.01%
2020/03/23	9	249.33	11	242.64	252.00	-2	17,266	-0.01%
2020/03/20	10	246.60	2	244.00	252.00	8	17,066	0.05%
2020/03/19	4	231.00	7	253.07	229.50	-3	16,768	-0.02%
2020/03/18	7	267.79	1	272.50	254.50	6	16,462	0.04%
2020/03/17	17	274.18	8	276.25	265.00	9	16,208	0.06%
2020/03/16	3	312.00	3	321.67	290.50	0	15,777	0.00%
2020/03/13	83	313.85	84	311.07	320.00	-1	15,477	-0.01%
2020/03/12	1	346.00	3	358.00	345.50	-2	15,311	-0.01%
2020/03/11	64	387.64	62	395.31	383.50	2	14,998	0.01%
2020/03/10	5	388.20	5	388.20	394.50	0	14,881	0.00%
2020/03/09	3	391.33	5.2	390.87	386.00	-2.2	14,982	-0.01%
2020/03/06	5	404.50	3	404.17	406.50	2	15,083	0.01%
2020/03/05	9	406.28	2	408.00	410.50	7	15,072	0.05%
2020/03/04	3	403.17	8	402.13	400.50	-5	14,924	-0.03%
2020/03/03	272	420.82	271	430.26	417.00	1	14,662	0.01%	大買/大賣/
2020/03/02	11	411.41	11	407.27	418.50	0	14,572	0.00%
2020/02/27	9	418.61	4	420.38	410.00	5	14,332	0.03%
2020/02/26	62	476.21	53	439.17	441.00	9	13,904	0.06%
2020/02/25	83	487.37	85	487.68	485.00	-2	13,410	-0.01%
2020/02/24	7	473.57	3	478.67	484.50	4	13,110	0.03%
2020/02/21	8	464.44	5	466.10	472.00	3	12,946	0.02%
2020/02/20	1	457.50	3	462.00	457.50	-2	12,798	-0.02%
2020/02/19	3	452.67	5	455.80	460.00	-2	12,707	-0.02%
2020/02/18	63	454.57	63	463.60	450.00	0	12,599	0.00%
2020/02/17	3	455.17	3	453.33	453.00	0	12,764	0.00%
2020/02/14	3	452.17	6	450.83	457.00	-3	12,670	-0.02%
2020/02/13	2	446.00	1	446.00	439.00	1	12,738	0.01%
2020/02/12	252	447.14	259	442.92	448.00	-7	12,673	-0.06%	大買/大賣/
2020/02/11	2	438.00	6	437.33	437.00	-4	12,601	-0.03%
2020/02/10	7	418.64	6	416.92	418.50	1	12,441	0.01%
2020/02/07	5	417.10	6	417.67	416.50	-1	12,358	-0.01%
2020/02/06	5	419.00	3	418.33	417.00	2	12,329	0.02%
2020/02/05	84	416.08	85	421.68	413.00	-1	12,417	-0.01%
2020/02/04	0	0.00	11	415.64	418.50	-11	12,328	-0.09%
2020/02/03	261	372.94	249	390.32	392.00	12	12,189	0.10%	大買/大賣/
2020/01/31	10	385.85	2	378.00	386.50	8	12,084	0.07%
2020/01/20	0	0.00	1.6	417.00	415.50	-1.6	11,795	-0.01%
2020/01/17	1	413.00	0	0.00	413.00	1	11,912	0.01%
2020/01/16	1	417.00	0	0.00	417.00	1	11,948	0.01%
2020/01/15	210	419.86	210	422.27	413.00	0	11,920	0.00%	大買/大賣/
2020/01/14	2	414.00	2	414.25	419.00	0	11,961	0.00%
2020/01/10	1	394.00	0	0.00	392.50	1	11,859	0.01%
2020/01/09	41	391.76	42	398.75	392.00	-1	11,944	-0.01%
2020/01/08	75	398.41	76	400.30	387.00	-1	11,937	-0.01%
2020/01/07	8	420.00	10	419.80	414.00	-2	11,645	-0.02%
2020/01/06	2	463.00	2	465.00	460.00	0	11,658	0.00%
2020/01/03	132	464.49	138.1	456.66	468.00	-6.1	11,967	-0.05%	大買/大賣/
2020/01/02	94	435.39	90	437.00	436.00	4	11,787	0.03%
2019/12/31	1	441.50	0	0.00	437.00	1	11,843	0.01%
2019/12/30	2	430.50	0	0.00	436.00	2	11,735	0.02%
2019/12/26	37	403.11	39	405.99	402.00	-2	12,023	-0.02%
2019/12/25	4	403.00	7	401.00	403.50	-3	12,124	-0.02%
2019/12/24	1	393.50	3	395.00	395.00	-2	12,256	-0.02%
2019/12/23	4	383.00	4	384.50	383.00	0	12,052	0.00%
2019/12/20	11	397.41	7	392.29	389.50	4	11,942	0.03%
2019/12/19	2	383.00	5	383.00	383.00	-3	11,581	-0.03%
2019/12/18	0	0.00	2	378.75	376.50	-2	11,516	-0.02%
2019/12/16	0	0.00	6	377.83	379.00	-6	11,374	-0.05%
2019/12/13	9	379.83	0	0.00	376.50	9	11,419	0.08%
2019/12/12	2	377.50	2	381.00	381.50	0	11,277	0.00%
2019/12/11	6	378.83	1	377.50	378.50	5	11,125	0.04%
2019/12/10	1	368.00	1	371.50	368.00	0	10,969	0.00%
2019/12/09	1	372.50	1	377.50	372.50	0	10,944	0.00%
2019/12/05	0	0.00	3	365.00	362.00	-3	10,769	-0.03%
2019/12/04	9	364.83	2	363.25	361.00	7	10,820	0.06%
2019/12/03	12	344.08	2	362.75	363.00	10	10,523	0.10%
2019/12/02	0	0.00	1	338.00	338.00	-1	10,264	-0.01%
2019/11/29	2	335.50	1	330.00	330.00	1	10,445	0.01%
2019/11/28	6	336.08	2	335.50	335.00	4	10,723	0.04%
2019/11/27	1	333.50	3	336.33	336.50	-2	10,677	-0.02%
2019/11/25	1	322.00	1	322.50	322.50	0	10,538	0.00%
2019/11/22	0	0.00	1	317.50	317.00	-1	10,642	-0.01%
2019/11/19	0	0.00	1	323.00	323.50	-1	10,827	-0.01%
2019/11/18	1	317.50	3	319.17	317.50	-2	10,776	-0.02%
2019/11/15	2	325.25	1	324.00	321.00	1	10,764	0.01%
2019/11/14	3	333.33	9	327.28	326.50	-6	10,669	-0.06%
2019/11/11	39	286.13	33	291.09	282.50	6	10,261	0.06%
2019/11/07	0	0.00	1	305.00	306.00	-1	10,047	-0.01%
2019/11/06	1	310.00	1	308.00	307.00	0	9,990	0.00%
2019/11/04	1	316.50	2	314.00	312.50	-1	9,989	-0.01%
2019/11/01	1	307.00	1	308.50	316.00	0	10,092	0.00%
2019/10/31	3	316.33	0	0.00	314.00	3	9,931	0.03%
2019/10/30	6	319.00	3	320.50	320.50	3	9,866	0.03%
2019/10/29	0	0.00	1	320.50	318.00	-1	9,798	-0.01%
2019/10/28	0	0.00	1	318.50	316.50	-1	9,828	-0.01%
2019/10/25	1	316.00	1	316.00	316.00	0	9,810	0.00%
2019/10/24	0	0.00	2	317.50	317.00	-2	9,735	-0.02%
2019/10/23	4	311.63	0	0.00	312.50	4	9,601	0.04%
2019/10/22	0	0.00	1	312.00	311.50	-1	9,502	-0.01%
2019/10/21	2	316.25	1	313.50	313.50	1	9,444	0.01%
2019/10/18	2	312.75	2	310.50	312.50	0	9,240	0.00%
2019/10/17	0	0.00	8	303.38	310.50	-8	9,121	-0.09%
2019/10/16	4	301.13	3	299.17	302.00	1	9,068	0.01%
2019/10/15	4	312.25	3	309.50	306.00	1	8,890	0.01%
2019/10/14	5	312.40	13	312.62	314.50	-8	8,738	-0.09%
2019/10/09	9	295.61	10	298.25	301.50	-1	8,561	-0.01%
2019/10/08	2	284.75	11	292.74	298.50	-9	8,237	-0.11%
2019/10/07	1	270.50	4	271.75	276.00	-3	7,784	-0.04%
2019/10/04	1	261.00	3	263.00	261.00	-2	7,557	-0.03%
2019/10/03	1	265.50	2	266.25	265.50	-1	7,488	-0.01%
2019/10/02	4	269.25	5	267.70	269.00	-1	7,398	-0.01%
2019/10/01	7	267.00	8	260.47	268.00	-1	7,267	-0.01%
2019/09/27	0	0.00	3	244.83	246.50	-3	6,985	-0.04%
2019/09/26	5	240.00	11	239.95	238.50	-6	6,770	-0.09%
2019/09/24	3	232.83	2	233.00	231.50	1	6,602	0.02%
2019/09/23	1	233.00	0	0.00	233.00	1	6,636	0.02%
2019/09/19	0	0.00	1	232.50	232.00	-1	6,633	-0.02%
2019/09/17	3	235.17	6	239.25	233.50	-3	6,698	-0.04%
2019/09/16	0	0.00	1	231.50	231.50	-1	6,647	-0.02%
2019/09/12	0	0.00	1	232.50	231.00	-1	6,833	-0.01%
2019/09/11	2	230.00	0	0.00	230.00	2	6,911	0.03%
2019/09/10	2	233.00	1	231.00	228.50	1	6,957	0.01%
2019/09/09	2	234.50	0	0.00	233.00	2	7,005	0.03%
2019/09/06	0	0.00	3	240.83	237.00	-3	6,985	-0.04%
2019/09/05	2	238.00	3	238.50	238.00	-1	6,921	-0.01%
2019/09/04	2	234.75	4	235.38	234.50	-2	6,792	-0.03%
2019/09/03	2	236.00	1	234.50	235.50	1	6,765	0.01%
2019/09/02	5	235.30	8	235.44	236.00	-3	6,703	-0.04%
2019/08/30	7	227.00	6	223.92	227.00	1	6,498	0.02%
2019/08/28	1	205.50	11	204.77	204.50	-10	6,369	-0.16%
2019/08/27	7	207.79	1	211.00	203.00	6	6,348	0.09%
2019/08/26	6	212.17	2	212.75	209.00	4	6,334	0.06%
2019/08/23	5	258.50	0	0.00	258.00	5	6,231	0.08%
2019/08/22	2	258.75	0	0.00	253.00	2	6,180	0.03%
2019/08/21	1	258.00	0	0.00	257.50	1	6,140	0.02%
2019/08/20	3	266.67	3	265.83	265.50	0	6,076	0.00%
2019/08/19	1	264.00	0	0.00	264.50	1	6,067	0.02%
2019/08/16	1	264.50	0	0.00	263.50	1	6,169	0.02%
2019/08/15	1	263.50	0	0.00	264.50	1	6,197	0.02%
2019/08/13	1	266.50	1	264.00	266.50	0	6,223	0.00%
2019/08/12	1	268.00	1	267.50	268.50	0	6,311	0.00%
2019/08/08	0	0.00	1	255.00	257.00	-1	6,341	-0.02%
2019/08/07	3	252.83	0	0.00	250.50	3	6,380	0.05%
2019/08/06	2	255.00	1	255.00	258.50	1	6,530	0.02%
2019/08/05	1	260.00	4	269.00	260.00	-3	6,653	-0.05%
2019/08/02	1	258.00	0	0.00	257.50	1	6,659	0.02%
2019/08/01	5	266.00	1	267.00	266.00	4	6,678	0.06%
2019/07/31	0	0.00	1	263.50	266.00	-1	6,735	-0.01%
2019/07/30	3	263.00	3	263.50	264.50	0	6,751	0.00%
2019/07/29	3	258.00	0	0.00	258.50	3	6,693	0.04%
2019/07/26	2	257.00	2	257.00	259.50	0	6,791	0.00%
2019/07/25	2	256.00	0	0.00	258.00	2	6,811	0.03%
2019/07/24	3	258.33	0	0.00	255.50	3	6,857	0.04%
2019/07/22	2	252.50	0	0.00	253.00	2	7,114	0.03%
2019/07/19	2	257.50	0	0.00	257.50	2	7,278	0.03%
2019/07/18	2	263.00	0	0.00	259.00	2	7,308	0.03%
2019/07/17	3	267.67	0	0.00	267.00	3	7,339	0.04%
2019/07/16	0	0.00	1	270.00	269.50	-1	7,398	-0.01%
2019/07/15	1	264.00	0	0.00	267.50	1	7,462	0.01%
2019/07/11	0	0.00	2	271.00	271.50	-2	7,939	-0.03%
2019/07/10	0	0.00	2	266.50	269.00	-2	7,981	-0.03%
2019/07/09	5	264.70	4	266.88	264.00	1	7,998	0.01%
2019/07/04	1	277.00	2	279.50	277.00	-1	8,069	-0.01%
2019/07/02	0	0.00	1	273.50	271.50	-1	8,194	-0.01%
2019/07/01	3	271.33	3	272.17	272.50	0	8,287	0.00%
2019/06/26	2	266.00	1	265.50	266.00	1	8,216	0.01%
2019/06/25	5	263.50	5	264.50	263.50	0	8,208	0.00%
2019/06/21	4	266.63	0	0.00	267.50	4	8,223	0.05%
2019/06/20	12	271.92	10	271.05	270.00	2	8,264	0.02%
2019/06/19	0	0.00	1	265.00	264.00	-1	8,166	-0.01%
2019/06/18	1	258.00	1	257.50	258.00	0	8,118	0.00%
2019/06/17	1	261.00	1	258.00	261.00	0	8,121	0.00%
2019/06/14	1	252.00	1	251.00	251.00	0	8,100	0.00%
2019/06/11	1	251.50	3	247.83	251.50	-2	8,450	-0.02%
2019/06/10	22	249.50	20	248.50	251.00	2	8,413	0.02%
2019/06/06	2	245.75	0	0.00	245.00	2	8,470	0.02%
2019/06/05	7	263.50	6	257.33	256.00	1	8,406	0.01%
2019/06/03	1	260.50	3	261.00	262.00	-2	8,309	-0.02%
2019/05/31	1	258.00	0	0.00	261.00	1	8,295	0.01%
2019/05/29	3	252.17	5	252.80	255.00	-2	8,300	-0.02%
2019/05/23	3	244.67	2	241.50	244.50	1	8,862	0.01%
2019/05/22	1	258.50	2	256.50	253.50	-1	8,826	-0.01%
2019/05/20	4	249.88	4	251.63	251.50	0	8,962	0.00%
2019/05/17	3	250.83	3	253.00	249.50	0	9,055	0.00%
2019/05/16	3	252.50	0	0.00	249.00	3	9,151	0.03%
2019/05/15	2	261.75	2	259.00	259.00	0	9,247	0.00%
2019/05/14	15	257.93	34	250.44	258.00	-19	9,619	-0.20%
2019/05/13	3	271.50	0	0.00	259.50	3	9,767	0.03%
2019/05/10	0	282.00	0	0.00	280.50	0	9,627	0.00%
2019/05/09	1	287.00	0	0.00	286.00	1	9,500	0.01%
2019/05/08	4	289.13	28	287.50	294.50	-24	9,514	-0.25%
2019/05/07	1	293.50	0	0.00	293.00	1	9,594	0.01%
2019/05/06	1	293.50	5	292.80	293.50	-4	9,807	-0.04%
2019/05/03	1	300.00	2	301.75	300.00	-1	9,747	-0.01%
2019/05/02	2	302.75	2	301.50	303.50	0	9,674	0.00%
2019/04/30	2	302.81	0	0.00	304.50	2	9,690	0.02%
2019/04/29	6	303.92	3	303.50	300.50	3	9,725	0.03%
2019/04/26	4	318.38	3	316.17	319.00	1	9,583	0.01%
2019/04/25	2	318.00	3	312.50	321.50	-1	9,624	-0.01%
2019/04/24	6	322.00	0	0.00	319.50	6	9,552	0.06%
2019/04/23	2	320.50	0	0.00	321.50	2	9,640	0.02%
2019/04/19	0	0.00	1	328.50	333.50	-1	9,748	-0.01%
2019/04/18	2	335.50	2	345.50	331.00	0	9,862	0.00%
2019/04/17	8	343.31	8	342.81	345.00	0	9,990	0.00%
2019/04/16	1	332.50	2	333.25	332.50	-1	9,759	-0.01%
2019/04/15	6	329.50	6	331.00	330.50	0	9,814	0.00%
2019/04/11	4	332.38	2	333.00	329.00	2	10,283	0.02%
2019/04/10	1	329.00	1	327.50	329.00	0	10,265	0.00%
2019/04/09	4	329.75	1	332.50	330.00	3	10,321	0.03%
2019/04/08	9	327.89	5	331.50	324.50	4	10,433	0.04%
2019/04/03	1	325.50	5	329.40	330.00	-4	10,555	-0.04%
2019/04/02	3	319.83	2	323.50	320.00	1	10,591	0.01%
2019/04/01	3	320.67	4	325.50	321.00	-1	10,685	-0.01%
2019/03/29	1	323.00	2	325.50	323.00	-1	10,728	-0.01%
2019/03/28	4	322.50	1	322.00	322.00	3	10,981	0.03%
2019/03/27	4	322.63	2	324.00	324.00	2	11,222	0.02%
2019/03/26	1	323.50	0	0.00	323.00	1	11,369	0.01%
2019/03/25	4	320.00	0	0.00	318.00	4	11,539	0.03%
2019/03/22	6	331.42	5	333.00	331.00	1	11,684	0.01%
2019/03/19	4.1	336.22	0	0.00	333.50	4.1	12,527	0.03%
2019/03/18	10	345.05	2	348.25	341.00	8	12,700	0.06%
2019/03/15	7	347.71	7	349.86	345.50	0	12,962	0.00%
2019/03/08	0	0.00	1	330.00	336.50	-1	14,058	-0.01%
2019/03/06	1	340.00	0	0.00	339.50	1	14,670	0.01%
2019/03/05	3	341.67	0	0.00	340.00	3	15,102	0.02%
2019/02/27	6	348.00	35	348.23	346.00	-29	15,421	-0.19%
2019/02/26	15	374.20	14	377.25	372.00	1	15,363	0.01%
2019/02/25	3	375.50	0	0.00	375.00	3	15,588	0.02%
2019/02/22	10	380.05	11	379.05	375.50	-1	15,898	-0.01%
2019/02/21	3	378.67	3	372.17	381.00	0	15,977	0.00%
2019/02/20	0	0.00	1	379.00	373.00	-1	16,022	-0.01%
2019/02/19	6	368.25	6	370.33	368.00	0	16,155	0.00%
2019/02/18	4	369.13	1	370.50	371.50	3	16,227	0.02%
2019/02/15	15	366.00	15	361.17	360.00	0	16,313	0.00%
2019/02/14	3	380.00	3	382.50	375.50	0	16,411	0.00%
2019/02/13	21	365.38	21	381.62	382.50	0	16,498	0.00%
2019/02/12	1	342.00	5	344.10	352.00	-4	16,465	-0.02%
2019/02/11	2	328.00	2	326.50	328.00	0	16,537	0.00%
2019/01/30	7	322.36	3	322.83	321.50	4	17,013	0.02%
2019/01/29	2	321.00	2	319.75	321.00	0	17,472	0.00%
2019/01/28	0	0.00	1	335.36	328.00	-1	17,718	-0.01%
2019/01/25	3	323.50	4	327.00	328.50	-1	18,290	-0.01%
2019/01/24	1	315.00	1	317.00	315.00	0	18,538	0.00%
2019/01/23	2	316.50	2	313.25	316.50	0	19,031	0.00%
2019/01/22	3	316.50	3	318.00	316.50	0	19,435	0.00%
2019/01/16	3	316.83	2	316.00	317.50	1	20,815	0.00%
2019/01/15	1	314.00	13	312.65	314.00	-12	21,044	-0.06%
2019/01/14	3	307.00	3	305.50	307.00	0	21,175	0.00%
2019/01/11	2	306.00	1	310.00	306.00	1	21,492	0.00%
2019/01/10	12	308.33	13	304.77	304.50	-1	21,530	0.00%
2019/01/09	13	316.42	5	308.70	303.50	8	21,682	0.04%
2019/01/08	0	295.00	0	0.00	294.00	0	21,582	0.00%
2019/01/07	4	298.00	7	297.79	296.50	-3	21,821	-0.01%
2019/01/04	13	290.19	11	291.14	289.50	2	22,086	0.01%
2019/01/03	14	304.75	2	310.25	303.00	12	22,148	0.05%
2019/01/02	1	318.00	6	319.75	314.00	-5	22,326	-0.02%
2018/12/28	2	319.00	2	321.50	319.00	0	22,743	0.00%
2018/12/27	11	323.23	14	326.61	321.00	-3	23,057	-0.01%
2018/12/26	15	316.47	44	332.93	314.00	-29	23,010	-0.13%
2018/12/25	28	327.07	10	322.25	328.50	18	22,973	0.08%
2018/12/24	3	324.33	0	0.00	331.00	3	23,045	0.01%
2018/12/22	1	322.50	2	324.00	322.50	-1	23,071	0.00%
2018/12/21	12	324.83	19	316.42	328.00	-7	23,401	-0.03%
2018/12/20	8	310.88	29	316.24	314.00	-21	23,379	-0.09%
2018/12/19	29	327.17	4	324.50	320.00	25	23,332	0.11%
2018/12/18	2	318.50	9	314.94	320.00	-7	23,364	-0.03%
2018/12/17	6	320.50	8	317.69	321.50	-2	23,451	-0.01%
2018/12/14	5	309.70	8	314.19	320.00	-3	23,654	-0.01%
2018/12/13	29	324.12	26	323.08	314.50	3	23,631	0.01%
2018/12/12	6	341.17	26	340.04	338.50	-20	23,390	-0.09%
2018/12/11	26	331.46	9	327.17	332.00	17	23,313	0.07%
2018/12/10	6	332.50	4	326.38	323.50	2	23,451	0.01%
2018/12/07	10	351.60	11	356.09	356.50	-1	23,309	0.00%
2018/12/06	21	364.10	5	358.30	349.50	16	23,214	0.07%
2018/12/05	4	387.88	2	387.50	388.00	2	23,066	0.01%
2018/12/04	9	408.22	26	402.48	401.50	-17	23,116	-0.07%
2018/12/03	21	406.36	17	401.71	407.00	4	23,138	0.02%
2018/11/30	5	367.50	20	365.48	370.00	-15	23,150	-0.06%
2018/11/29	10	366.35	14	362.36	359.50	-4	23,039	-0.02%
2018/11/28	27	352.81	7	350.00	357.50	20	22,901	0.09%
2018/11/27	13	335.35	5	337.40	340.00	8	22,647	0.04%
2018/11/26	13	322.92	11	324.95	327.00	2	22,440	0.01%
2018/11/23	4	328.75	2	328.00	319.00	2	22,378	0.01%
2018/11/22	5	335.10	6	342.17	332.00	-1	22,313	0.00%
2018/11/21	16	325.28	16	326.47	340.00	0	22,117	0.00%
2018/11/20	11	315.45	11	316.59	321.00	0	21,995	0.00%
2018/11/19	3	317.00	2	315.75	317.50	1	21,950	0.00%
2018/11/16	19	316.16	15	313.73	310.00	4	21,979	0.02%
2018/11/14	12	311.79	13	308.12	306.00	-1	21,837	0.00%
2018/11/13	0	0.00	3	295.00	311.00	-3	21,884	-0.01%
2018/11/12	3	308.83	2	309.50	310.00	1	21,928	0.00%
2018/11/09	15	327.73	16	321.16	329.00	-1	21,966	0.00%
2018/11/08	24	338.77	18	334.06	324.00	6	21,832	0.03%
2018/11/07	7	319.36	7	326.71	331.00	0	21,787	0.00%
2018/11/06	20	331.85	16	307.94	308.00	4	21,693	0.02%
2018/11/05	11	337.36	9	339.56	340.00	2	21,585	0.01%
2018/11/02	8	363.94	7	364.21	345.50	1	21,659	0.00%
2018/11/01	8	335.31	10	332.90	347.00	-2	21,253	-0.01%
2018/10/31	14	311.64	12	316.79	315.50	2	20,947	0.01%
2018/10/30	4	305.88	2	309.25	298.00	2	20,601	0.01%
2018/10/29	16	320.00	15	323.43	320.00	1	20,523	0.00%
2018/10/26	1	318.00	3	325.50	324.00	-2	20,366	-0.01%
2018/10/25	3	322.17	5	323.60	315.50	-2	20,022	-0.01%
2018/10/24	12	361.67	10	359.75	349.00	2	19,958	0.01%
2018/10/23	7	377.64	9	380.28	366.00	-2	19,663	-0.01%
2018/10/22	5	384.80	3	386.00	390.00	2	19,377	0.01%
2018/10/19	9	395.28	7	395.71	394.00	2	19,227	0.01%
2018/10/18	6	423.25	3	424.67	421.50	3	18,942	0.02%
2018/10/17	126	426.21	123	438.42	418.00	3	18,861	0.02%	大買/大賣/
2018/10/16	40	417.78	39	419.05	419.00	1	18,685	0.01%
2018/10/15	5	420.00	4	417.13	410.00	1	18,626	0.01%
2018/10/12	3	411.67	3	411.33	415.00	0	18,516	0.00%
2018/10/11	6	395.67	1	389.50	388.00	5	18,424	0.03%
2018/10/09	8	419.75	3	423.00	423.50	5	18,235	0.03%
2018/10/08	6	392.33	2	393.50	404.00	4	17,981	0.02%
2018/10/05	4	413.38	10	418.80	403.00	-6	17,564	-0.03%
2018/10/04	5	447.60	2	454.50	446.00	3	17,277	0.02%
2018/10/03	2	455.50	2	455.50	451.00	0	17,402	0.00%
2018/10/02	3	463.00	1	468.50	458.00	2	17,240	0.01%
2018/10/01	9.1	458.13	6	459.42	470.00	3.1	17,144	0.02%
2018/09/28	3	457.00	7.4	465.63	459.00	-4.4	17,136	-0.03%
2018/09/27	6.1	476.54	2	473.50	466.00	4.1	16,819	0.02%
2018/09/26	19	496.16	5	493.60	490.00	14	16,641	0.08%
2018/09/25	3	520.00	4	512.75	506.00	-1	16,651	-0.01%
2018/09/21	5	507.40	4.1	510.29	514.00	0.9	16,571	0.01%
2018/09/20	2	475.00	4	485.13	490.00	-2	16,382	-0.01%
2018/09/19	3.1	481.12	4	497.00	479.00	-0.9	15,986	-0.01%
2018/09/18	7	511.71	2	510.00	501.00	5	15,768	0.03%
2018/09/17	3	533.33	3	528.00	533.00	0	15,646	0.00%
2018/09/14	8	523.75	8.1	529.53	534.00	-0.1	15,608	0.00%
2018/09/13	3.1	517.51	2	542.00	508.00	1.1	15,358	0.01%
2018/09/12	1	528.00	1	538.00	528.00	0	15,240	0.00%
2018/09/11	3.1	551.81	1	545.03	546.00	2.1	15,244	0.01%
2018/09/10	2	540.88	2	534.50	532.00	0	15,046	0.00%
2018/09/07	6.1	590.92	2	575.50	545.00	4.1	14,799	0.03%
2018/09/06	7	610.26	6	605.33	595.00	1	14,466	0.01%
2018/09/05	2	620.00	1	635.00	611.00	1	14,238	0.01%
2018/09/04	3	600.00	0	0.00	630.00	3	14,222	0.02%
2018/09/03	1	639.00	0	0.00	629.00	1	13,956	0.01%
2018/08/29	0	0.00	1	705.00	705.00	-1	13,851	-0.01%
2018/08/28	9	697.11	4.2	681.24	675.00	4.8	13,739	0.03%
2018/08/27	3	677.00	7	684.57	695.00	-4	13,582	-0.03%
2018/08/24	4	639.50	4	646.00	643.00	0	13,402	0.00%
2018/08/23	8	638.25	6	633.17	628.00	2	13,317	0.02%
2018/08/22	3	658.67	1	658.00	650.00	2	13,214	0.02%
2018/08/21	7	671.29	6	661.17	673.00	1	13,070	0.01%
2018/08/20	6	640.83	6	639.50	662.00	0	12,901	0.00%
2018/08/17	11	668.64	8	663.75	630.00	3	12,641	0.02%
2018/08/16	0	0.00	6	648.33	663.00	-6	12,302	-0.05%
2018/08/15	5	614.60	4	614.25	610.00	1	12,018	0.01%
2018/08/14	4	612.00	7	624.00	637.00	-3	11,792	-0.03%
2018/08/13	8	604.63	8	622.00	597.00	0	11,467	0.00%
2018/08/10	62.2	691.32	48	661.40	651.00	14.2	11,084	0.13%
2018/08/09	15	721.40	11	733.82	720.00	4	10,698	0.04%
2018/08/08	7.1	750.54	3	763.00	742.00	4.1	10,347	0.04%
2018/08/07	0	0.00	1	785.00	788.00	-1	10,030	-0.01%
2018/08/06	1	757.00	0	0.00	724.00	1	10,095	0.01%
2018/08/03	11	717.82	11	725.45	730.00	0	10,156	0.00%
2018/08/02	19	728.89	7	760.43	716.00	12	9,950	0.12%
2018/08/01	1	777.00	1	790.00	795.00	0	9,883	0.00%
2018/07/31	1	773.00	1	775.00	781.00	0	9,829	0.00%
2018/07/30	20	853.00	20	881.25	840.00	0	9,636	0.00%
2018/07/27	20	930.50	20	918.25	933.00	0	9,581	0.00%
2018/07/26	73	916.15	70	924.54	915.00	3	9,643	0.03%
2018/07/23	80	816.19	82	820.43	843.00	-2	9,844	-0.02%
2018/07/20	37	838.00	35	881.57	812.00	2	9,892	0.02%
2018/07/19	0	0.00	2	879.00	892.00	-2	9,848	-0.02%
2018/07/18	4	898.50	0	0.00	860.00	4	9,781	0.04%
2018/07/17	4	921.25	1	962.00	904.00	3	9,682	0.03%
2018/07/16	1	950.00	0	0.00	962.00	1	9,580	0.01%
2018/07/13	1	1000.00	0	0.00	998.00	1	9,632	0.01%
2018/07/12	1	976.00	1	980.00	1005.00	0	9,608	0.00%
2018/07/10	1	1050.00	0	0.00	1045.00	1	9,173	0.01%
2018/07/06	1	1135.00	0	0.00	1175.00	1	9,120	0.01%
2018/07/05	1	1115.00	1	1200.00	1115.00	0	9,021	0.00%
2018/07/04	1	1185.00	1	1195.00	1180.00	0	8,974	0.00%
2018/07/03	3	1253.33	2	1240.00	1165.00	1	8,943	0.01%
2018/07/02	0	0.00	13	1197.31	1230.00	-13	8,742	-0.15%
2018/06/29	1	1130.00	0	0.00	1125.00	1	8,658	0.01%
2018/06/28	0	0.00	1	1045.00	1055.00	-1	8,572	-0.01%
2018/06/27	1	1080.00	0	0.00	1020.00	1	8,554	0.01%
2018/06/26	1	941.00	1	968.00	1035.00	0	8,482	0.00%
2018/06/25	0	0.00	2	966.50	949.00	-2	8,446	-0.02%
2018/06/22	6	950.00	3	971.67	942.00	3	8,464	0.04%
2018/06/20	12	989.17	3	1010.00	1010.00	9	8,485	0.11%
2018/06/15	1	1065.00	2	1090.00	1135.00	-1	8,410	-0.01%
2018/06/14	2	1095.00	0	0.00	1080.00	2	8,400	0.02%
2018/06/13	6	1081.67	0	0.00	1130.00	6	8,377	0.07%
2018/06/12	3	1176.67	7	1182.86	1135.00	-4	8,374	-0.05%
2018/06/11	7	1217.86	1.4	1224.77	1210.00	5.6	8,254	0.07%
2018/06/08	1	1220.00	0	0.00	1180.00	1	8,214	0.01%
2018/06/07	3	1173.33	2.1	1172.38	1230.00	0.9	8,254	0.01%
2018/06/06	0	0.00	4	1100.00	1125.00	-4	8,199	-0.05%
2018/06/05	2	1027.50	2	1030.00	1025.00	0	8,160	0.00%
2018/06/04	1	1075.00	1	1070.00	1070.00	0	8,132	0.00%
2018/06/01	0	0.00	1	955.00	982.00	-1	8,189	-0.01%
2018/05/31	1	1050.00	0	0.00	951.00	1	8,259	0.01%
2018/05/30	0	0.00	1	1045.00	1035.00	-1	8,238	-0.01%
2018/05/29	1	1075.00	0	0.00	1090.00	1	8,203	0.01%
2018/05/28	0	0.00	1	999.00	1065.00	-1	8,265	-0.01%
2018/05/25	1	970.00	1	950.00	969.00	0	8,376	0.00%
2018/05/24	3	883.67	0	0.00	913.00	3	8,482	0.04%
2018/05/23	4.1	978.85	4	990.00	883.00	0.1	8,545	0.00%
2018/05/21	1	935.00	1	950.00	974.00	0	8,574	0.00%
2018/05/18	0	0.00	1	900.00	886.00	-1	8,598	-0.01%
2018/05/17	2	842.00	2	857.50	844.00	0	8,572	0.00%
2018/05/16	1	977.00	2	991.00	926.00	-1	8,565	-0.01%
2018/05/15	3	996.00	0	0.00	1000.00	3	8,607	0.03%
2018/05/11	43	824.84	40	882.25	830.00	3	8,639	0.03%
2018/05/10	60	843.43	60	788.63	845.00	0	8,382	0.00%
2018/05/09	2	753.50	13	736.23	769.00	-11	8,193	-0.13%
2018/05/08	44	717.52	44	736.32	718.00	0	8,066	0.00%
2018/05/07	2	712.00	4	719.75	741.00	-2	7,911	-0.03%
2018/05/04	1	674.00	1	670.00	674.00	0	7,867	0.00%
2018/05/03	41	650.05	41	647.02	653.00	0	7,785	0.00%
2018/05/02	1	636.00	1	644.00	655.00	0	7,734	0.00%
2018/04/30	46	632.72	48	623.94	627.00	-2	7,707	-0.03%
2018/04/26	7	596.14	8	602.50	593.00	-1	7,738	-0.01%
2018/04/25	25	612.48	5	617.00	584.00	20	7,584	0.26%
2018/04/24	9	655.00	7.1	659.85	639.00	1.9	7,374	0.03%
2018/04/23	3	641.33	2	651.00	684.00	1	7,193	0.01%
2018/04/20	5	633.60	5	639.40	622.00	0	7,192	0.00%
2018/04/19	7	669.43	7	675.86	650.00	0	7,135	0.00%
2018/04/18	33	664.00	33	616.09	664.00	0	6,969	0.00%
2018/04/17	2	618.00	2	614.00	604.00	0	6,938	0.00%
2018/04/16	1	615.00	20	573.00	616.00	-19	6,791	-0.28%
2018/04/13	4	561.25	4	561.50	560.00	0	6,736	0.00%
2018/04/12	1	552.00	1	554.00	552.00	0	6,707	0.00%
2018/04/10	6	542.83	6	548.00	545.00	0	6,796	0.00%
2018/04/09	3	525.00	3	525.33	532.00	0	6,716	0.00%
2018/04/03	0	0.00	1	498.00	511.00	-1	6,666	-0.02%
2018/03/31	3	543.00	3	536.33	522.00	0	6,625	0.00%
2018/03/30	7	554.71	7	528.86	522.00	0	6,663	0.00%
2018/03/29	4	508.25	4	514.00	520.00	0	6,608	0.00%
2018/03/28	4	496.38	4	495.00	495.00	0	6,563	0.00%
2018/03/27	7	502.14	7	502.00	503.00	0	6,542	0.00%
2018/03/26	5	485.90	5	485.10	475.00	0	6,466	0.00%
2018/03/23	4	498.00	4	485.75	484.00	0	6,424	0.00%
2018/03/22	4	501.50	4	509.00	507.00	0	6,438	0.00%
2018/03/21	3	473.00	4	481.38	488.00	-1	6,366	-0.02%
2018/03/20	5	453.10	4	451.00	467.00	1	6,256	0.02%
2018/03/19	8	433.00	10	433.40	441.00	-2	6,150	-0.03%
2018/03/16	7	416.50	6	420.33	425.00	1	6,091	0.02%
2018/03/15	4	415.00	4	408.50	417.50	0	6,030	0.00%
2018/03/14	7	416.07	8	411.38	405.50	-1	6,045	-0.02%
2018/03/13	2	416.00	3	415.33	419.00	-1	6,009	-0.02%
2018/03/12	1	410.00	2	414.75	410.00	-1	5,998	-0.02%
2018/03/09	1	408.50	1	414.00	405.50	0	5,986	0.00%
2018/03/08	21	400.95	19	398.45	400.50	2	5,903	0.03%
2018/03/07	2	387.25	3	387.17	393.50	-1	5,856	-0.02%
2018/03/06	27	383.04	28	381.36	383.50	-1	5,819	-0.02%
2018/03/05	3	375.00	2	377.00	377.00	1	6,084	0.02%
2018/03/02	3	353.33	7	356.21	365.50	-4	6,006	-0.07%
2018/03/01	3	346.00	5	340.90	346.00	-2	5,882	-0.03%
2018/02/27	2	328.75	1	333.00	330.50	1	5,833	0.02%
2018/02/26	1	325.00	3	328.67	325.00	-2	5,824	-0.03%
2018/02/23	5	342.00	5	331.70	325.00	0	5,726	0.00%
2018/02/22	4	323.75	4	327.63	327.00	0	5,606	0.00%
2018/02/21	20	323.88	20	324.25	326.00	0	5,491	0.00%
2018/02/12	5	323.20	1	312.00	312.00	4	5,437	0.07%
2018/02/09	2	330.25	0	0.00	331.50	2	5,426	0.04%
2018/02/08	47	348.55	47	357.59	348.00	0	5,406	0.00%
2018/02/07	5	366.80	2	357.50	357.50	3	5,364	0.06%
2018/02/06	1	366.50	1	375.00	354.00	0	5,307	0.00%
2018/02/02	1	402.00	1	400.00	400.00	0	5,176	0.00%
2018/02/01	2	386.50	2	386.50	386.00	0	5,070	0.00%
2018/01/31	3	378.33	3	384.33	387.00	0	5,049	0.00%
2018/01/26	3	383.67	2	386.00	373.00	1	4,892	0.02%
2018/01/25	3	393.33	4	395.25	395.50	-1	4,805	-0.02%
2018/01/24	1	403.00	1	397.00	397.00	0	4,794	0.00%
2018/01/23	11	405.27	10	410.00	395.00	1	4,728	0.02%
2018/01/22	1	387.50	1	415.00	415.00	0	4,613	0.00%
2018/01/19	1	389.00	2	375.00	389.00	-1	4,490	-0.02%
2018/01/18	2	362.75	4	363.75	362.00	-2	4,482	-0.04%
2018/01/17	1	353.00	2	353.00	355.00	-1	4,397	-0.02%
2018/01/16	5	351.70	4	359.13	360.50	1	4,332	0.02%
2018/01/15	7	356.14	4	356.00	354.00	3	4,165	0.07%
2018/01/12	1	382.00	0	0.00	375.00	1	4,073	0.02%
2018/01/11	26	386.00	27	388.46	386.50	-1	4,022	-0.02%
2018/01/10	2	385.25	1	379.50	379.50	1	3,929	0.03%
2018/01/09	2	399.75	2	394.00	394.00	0	3,907	0.00%
2018/01/08	21	399.55	21	397.90	400.00	0	3,857	0.00%
2018/01/04	42	397.85	42	403.61	398.50	0	3,820	0.00%
2018/01/02	2	344.25	1	354.00	354.00	1	3,684	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－30天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

國票-台東 券商分點個股進出 國票-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析