達邁 (3645)-國票-台東券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	43.20	43.10	-5	2,079	-0.24%
2024/05/28	0	0.00	25	42.43	43.00	-25	2,100	-1.19%
2024/05/27	0	0.00	10	42.32	42.35	-10	2,118	-0.47%
2024/05/24	1	41.95	11	41.89	41.90	-10	2,136	-0.47%
2024/05/23	0	0.00	20	42.35	42.10	-20	2,144	-0.93%
2024/05/22	0	0.00	10	43.00	43.10	-10	2,163	-0.46%
2024/05/21	0	0.00	70	41.88	41.90	-70	2,244	-3.12%
2024/05/17	0	0.00	88	41.98	41.85	-88	2,260	-3.89%
2024/05/14	0	0.00	70	41.86	42.25	-70	2,286	-3.06%
2024/05/09	1	44.00	0	0.00	43.45	1	2,299	0.04%
2024/05/02	0	0.00	1	44.60	44.80	-1	2,296	-0.04%
2024/04/29	0	0.00	2	43.85	43.45	-2	2,301	-0.09%
2024/04/26	3	44.13	0	0.00	43.30	3	2,309	0.13%
2024/04/22	33	44.15	0	0.00	43.65	33	2,297	1.44%
2024/04/19	1	46.25	0	0.00	46.00	1	2,276	0.04%
2024/04/16	113	44.75	0	0.00	43.75	113	2,190	5.16%	大買/鉅額交易
2024/04/15	34	44.97	0	0.00	45.50	34	2,167	1.57%
2024/04/12	81	46.73	5	47.05	45.10	76	2,147	3.54%
2024/04/11	49	46.69	0	0.00	46.65	49	2,096	2.34%
2024/04/10	36	47.21	0	0.00	47.05	36	2,079	1.73%
2024/04/09	0	0.00	1	45.45	45.50	-1	2,006	-0.05%
2024/03/28	1	40.75	0	0.00	40.70	1	1,995	0.05%
2024/03/14	0	0.00	1	40.80	40.50	-1	2,351	-0.04%
2024/03/08	0	0.00	2	46.85	43.05	-2	2,281	-0.09%
2024/03/06	3	47.88	1	48.85	48.30	2	2,032	0.10%
2024/02/22	6	45.12	0	0.00	44.05	6	1,674	0.36%
2024/01/24	0	0.00	10	42.50	42.20	-10	1,671	-0.60%
2024/01/23	0	0.00	1	42.85	42.80	-1	1,663	-0.06%
2024/01/22	1	43.40	0	0.00	43.40	1	1,654	0.06%
2024/01/10	10	42.00	0	0.00	42.40	10	1,531	0.65%
2023/12/21	0	0.00	2	44.05	43.75	-2	1,226	-0.16%
2023/12/20	1	44.80	0	0.00	44.85	1	1,199	0.08%
2023/12/19	1	44.70	0	0.00	44.90	1	1,144	0.09%
2023/12/14	0	0.00	1	43.85	44.30	-1	1,027	-0.10%
2023/12/08	1	42.40	0	0.00	41.35	1	854	0.12%
2023/10/25	0	0.00	0	39.25	39.30	0	568	0.00%
2023/09/14	0	0.00	1	45.00	45.30	-1	1,206	-0.08%
2023/09/07	0	0.00	2	41.75	42.00	-2	1,155	-0.17%
2023/09/06	1	42.70	0	0.00	42.50	1	1,155	0.09%
2023/09/05	5	44.56	3	44.93	44.60	2	1,141	0.18%
2023/09/01	0	0.00	1	40.30	41.10	-1	1,109	-0.09%
2023/08/31	1	40.60	0	0.00	40.70	1	1,111	0.09%
2023/08/04	0	0.00	1	48.25	48.60	-1	1,125	-0.09%
2023/08/02	1	47.10	1	48.00	47.10	0	1,115	0.00%
2023/08/01	1	47.30	0	0.00	47.30	1	1,100	0.09%
2023/07/27	0	0.00	1	50.10	49.45	-1	1,060	-0.09%
2023/07/26	1	49.70	0	0.00	49.35	1	1,046	0.10%
2023/07/17	0	0.00	1	46.70	47.80	-1	785	-0.13%
2023/07/14	1	47.20	0	0.00	47.20	1	767	0.13%
2023/07/04	0	0.00	0.1	38.50	38.95	-0.1	409	-0.01%
2023/06/30	0	37.80	0	0.00	37.70	0	403	0.01%
2023/06/19	0	38.35	0	0.00	37.70	0	402	0.01%
2023/04/17	0	0.00	2	35.50	35.70	-2	243	-0.82%
2022/09/26	0	0.00	10	35.01	33.95	-10	1,701	-0.59%
2022/08/05	0	0.00	2	38.80	38.65	-2	4,418	-0.05%
2022/08/03	2	38.28	0	0.00	38.15	2	4,528	0.04%
2022/07/15	10	39.35	0	0.00	39.65	10	4,982	0.20%
2022/07/14	0	0.00	1	37.90	39.05	-1	5,126	-0.02%
2022/07/13	0	0.00	9	39.05	38.35	-9	5,226	-0.17%
2022/07/07	1	40.50	0	0.00	40.45	1	5,572	0.02%
2022/07/01	0	0.00	5	42.45	42.45	-5	5,652	-0.09%
2022/06/30	1	46.90	3	45.98	45.90	-2	5,597	-0.04%
2022/06/29	0	0.00	20	48.53	48.45	-20	5,642	-0.35%
2022/06/27	7	55.30	3	52.40	52.20	4	5,720	0.07%
2022/06/24	33	58.05	26	58.57	58.00	7	5,551	0.13%
2022/06/23	13	56.54	3	56.27	55.60	10	5,547	0.18%
2022/06/22	8	55.73	4	55.90	55.90	4	5,487	0.07%
2022/06/21	2	54.20	2	55.95	56.30	0	5,608	0.00%
2022/06/20	3	56.13	0	0.00	54.30	3	5,776	0.05%
2022/06/17	2	56.90	2	57.80	58.40	0	5,835	0.00%
2022/06/16	0	0.00	14	58.34	58.00	-14	5,825	-0.24%
2022/06/15	6	58.25	2	57.40	57.40	4	5,714	0.07%
2022/06/14	3	57.07	0	0.00	58.80	3	5,685	0.05%
2022/06/13	14	58.54	1	58.80	58.50	13	5,613	0.23%
2022/06/10	0	0.00	2	59.05	59.30	-2	5,590	-0.04%
2022/06/09	4	58.80	0	0.00	58.30	4	5,519	0.07%
2022/06/08	2	59.85	2	60.00	60.00	0	5,351	0.00%
2022/06/07	3	59.27	1	59.90	60.00	2	5,268	0.04%
2022/06/06	14	60.84	14	60.81	59.50	0	5,058	0.00%
2022/06/02	0	0.00	5	58.70	59.00	-5	4,769	-0.10%
2022/05/31	2	56.30	1	56.00	56.20	1	4,549	0.02%
2022/05/30	3	53.13	3	54.47	55.50	0	4,453	0.00%
2022/05/27	0	0.00	1	51.50	52.20	-1	4,441	-0.02%
2022/05/26	0	0.00	2	51.40	50.30	-2	4,422	-0.05%
2022/05/25	2	50.60	0	0.00	50.60	2	4,405	0.05%
2022/05/24	1	50.50	2	51.95	50.80	-1	4,390	-0.02%
2022/05/20	0	0.00	1	51.50	49.95	-1	4,312	-0.02%
2022/05/18	0	0.00	1	47.10	47.00	-1	4,188	-0.02%
2022/05/10	2	50.90	0	0.00	51.00	2	4,124	0.05%
2022/05/09	3	53.83	0	0.00	52.90	3	4,061	0.07%
2022/05/06	1	58.60	2	59.00	58.60	-1	3,963	-0.03%
2022/05/05	2	58.65	3	58.80	58.90	-1	3,924	-0.03%
2022/05/04	3	57.37	1	56.60	56.60	2	3,856	0.05%
2022/05/03	0	0.00	1	56.90	57.70	-1	3,810	-0.03%
2022/04/26	2	55.30	0	0.00	55.00	2	3,607	0.06%
2022/04/19	0	0.00	3	59.57	58.20	-3	3,104	-0.10%
2022/04/18	2	55.10	0	0.00	54.20	2	2,981	0.07%
2022/04/15	0	0.00	2	59.50	57.60	-2	2,923	-0.07%
2022/04/14	2	59.30	2	58.60	58.20	0	2,835	0.00%
2022/04/12	1	56.30	0	0.00	55.20	1	2,549	0.04%
2022/04/11	0	0.00	2	55.75	55.50	-2	2,513	-0.08%
2022/04/07	0	0.00	1	55.50	54.50	-1	2,400	-0.04%
2022/04/06	0	0.00	1	58.80	59.50	-1	2,291	-0.04%
2022/03/30	4	58.53	4	59.48	60.00	0	1,993	0.00%
2022/03/29	1	58.20	3	56.90	58.00	-2	1,846	-0.11%
2022/03/28	0	0.00	1	59.10	58.40	-1	1,758	-0.06%
2022/03/25	2	55.95	0	0.00	56.30	2	1,577	0.13%
2022/03/24	6	56.27	1	56.70	57.20	5	1,491	0.34%
2022/03/23	4	54.33	4	54.33	55.40	0	1,326	0.00%
2022/03/22	1	51.20	2	51.90	52.90	-1	1,116	-0.09%
2022/03/21	0	0.00	1	46.80	49.00	-1	974	-0.10%
2022/03/18	1	44.40	0	0.00	45.85	1	948	0.11%
2022/03/17	1	44.70	0	0.00	44.55	1	942	0.11%
2022/03/16	0	0.00	1	44.30	43.85	-1	938	-0.11%
2022/03/10	2	48.13	0	0.00	47.40	2	924	0.22%
2022/03/09	0	0.00	5	46.60	47.00	-5	909	-0.55%
2022/03/08	0	0.00	14	46.65	45.35	-14	907	-1.54%
2022/03/07	13	47.00	0	0.00	45.60	13	905	1.44%
2022/03/04	7	48.98	0	0.00	49.00	7	882	0.79%
2022/03/01	0	0.00	2	49.75	50.60	-2	798	-0.25%
2022/02/24	1	46.05	1	48.00	46.00	0	736	0.00%
2022/02/23	1	48.30	1	47.90	49.10	0	710	0.00%
2022/02/17	3	46.97	0	0.00	46.15	3	757	0.40%
2022/02/16	2	46.85	1	47.80	47.75	1	739	0.14%
2022/02/10	0	0.00	1	43.75	43.90	-1	631	-0.16%
2022/02/09	1	42.05	0	0.00	42.60	1	596	0.17%
2021/11/18	2	44.55	2	44.20	44.50	0	348	0.00%
2021/11/17	2	44.98	2	45.65	45.80	0	333	0.00%
2021/10/12	0	0.00	2	39.90	39.70	-2	527	-0.38%
2021/07/20	0	0.00	41	51.82	51.50	-41	696	-5.88%
2021/07/19	1	53.20	0	0.00	53.80	1	843	0.12%
2021/07/16	40	52.88	0	0.00	53.80	40	889	4.50%
2021/04/23	10	61.20	9	61.54	58.20	1	1,550	0.06%
2021/04/21	1	60.00	1	61.00	59.30	0	1,380	0.00%
2021/04/16	1	56.30	0	0.00	56.00	1	1,290	0.08%
2021/04/01	0	0.00	5	57.50	57.50	-5	1,257	-0.40%
2021/03/22	0	0.00	1	58.30	58.30	-1	1,185	-0.08%
2021/03/18	6	58.63	1	60.00	59.30	5	1,197	0.42%
2021/03/12	1	59.50	0	0.00	59.00	1	1,105	0.09%
2021/03/11	0	0.00	1	57.00	56.30	-1	976	-0.10%
2021/03/10	0	0.00	1	54.00	54.70	-1	935	-0.11%
2021/03/08	0	0.00	1	53.10	53.10	-1	937	-0.11%
2021/02/22	0	0.00	1	53.10	52.90	-1	1,121	-0.09%
2021/01/15	1	51.00	0	0.00	50.70	1	1,388	0.07%
2021/01/04	0	0.00	1	55.90	56.80	-1	1,833	-0.05%
2020/12/24	0	0.00	2	55.20	54.80	-2	1,936	-0.10%
2020/12/11	3	54.00	0	0.00	53.60	3	2,258	0.13%
2020/11/26	0	0.00	1	60.40	60.90	-1	2,983	-0.03%
2020/11/20	0	0.00	0.1	58.70	59.00	-0.1	3,861	0.00%
2020/11/11	0	0.00	1	56.00	57.20	-1	4,929	-0.02%
2020/10/27	0	0.00	1	56.50	56.60	-1	5,588	-0.02%
2020/10/20	10	62.10	10	64.40	60.80	0	5,533	0.00%
2020/10/16	1	58.50	0	0.00	56.40	1	5,241	0.02%
2020/10/14	1	58.50	0	0.00	59.50	1	5,206	0.02%
2020/10/13	0	0.00	1	58.50	59.10	-1	5,187	-0.02%
2020/09/24	1	58.30	0	0.00	58.10	1	4,952	0.02%
2020/09/22	0	0.00	1	59.80	61.60	-1	4,905	-0.02%
2020/09/21	1	60.60	0	0.00	60.90	1	4,844	0.02%
2020/09/16	1	65.60	0	0.00	64.40	1	4,692	0.02%
2020/09/15	3	69.57	3	69.90	67.10	0	4,616	0.00%
2020/09/03	1	65.30	2	68.05	65.50	-1	4,017	-0.02%
2020/09/02	1	66.00	0	0.00	67.80	1	3,910	0.03%
2020/09/01	1	67.90	0	0.00	68.10	1	3,833	0.03%
2020/08/31	3	70.33	3	72.27	69.80	0	3,714	0.00%
2020/08/27	1	69.80	0	0.00	69.70	1	3,400	0.03%
2020/08/26	120	67.93	125	66.96	66.60	-5	3,042	-0.16%	大買/大賣/
2020/08/25	5	64.26	2	62.05	65.50	3	2,696	0.11%
2020/08/21	1	61.00	0	0.00	61.00	1	2,402	0.04%
2020/08/18	92	62.22	90.1	62.52	63.50	2	2,035	0.10%
2020/08/17	0	0.00	1	61.00	61.00	-1	1,762	-0.06%
2020/08/13	0	0.00	2	51.60	52.90	-2	1,232	-0.16%
2020/08/07	8	49.76	8	49.21	49.50	0	978	0.00%
2020/07/30	0	0.00	2	43.75	44.20	-2	683	-0.29%
2020/04/07	0	0.00	2	31.50	31.50	-2	854	-0.23%
2020/02/24	4	42.80	0	0.00	42.90	4	848	0.47%
2020/01/20	1	48.60	0	0.00	48.60	1	867	0.12%
2020/01/13	2	49.40	2	49.60	49.60	0	948	0.00%
2020/01/07	0	0.00	1	50.10	50.00	-1	1,040	-0.10%
2019/12/27	0	0.00	2	51.80	51.80	-2	1,072	-0.19%
2019/12/25	0	0.00	2	52.10	52.10	-2	1,097	-0.18%
2019/12/11	0	0.00	1	48.85	48.60	-1	1,075	-0.09%
2019/10/31	2	50.40	2	50.10	50.10	0	1,154	0.00%
2019/10/30	2	51.50	2	51.20	51.20	0	1,141	0.00%
2019/10/29	2	52.50	4	51.60	51.60	-2	1,143	-0.17%
2019/10/28	0	0.00	2	52.90	52.90	-2	1,133	-0.18%
2019/10/25	2	51.90	0	0.00	52.00	2	1,108	0.18%
2019/10/24	2	52.10	0	0.00	52.40	2	1,109	0.18%
2019/10/22	0	0.00	15	53.65	52.80	-15	1,119	-1.34%
2019/10/21	0	0.00	23	53.73	53.30	-23	1,124	-2.05%
2019/10/18	2	52.00	0	0.00	52.00	2	1,085	0.18%
2019/10/17	0	0.00	8	52.76	52.70	-8	1,072	-0.75%
2019/10/16	0	0.00	8	53.71	52.30	-8	1,073	-0.74%
2019/10/15	52	52.82	1	52.60	52.60	51	1,056	4.83%
2019/10/14	2	51.00	0	0.00	51.60	2	1,020	0.20%
2019/10/08	0	0.00	3	51.97	52.10	-3	982	-0.31%
2019/10/04	1	51.10	1	50.60	50.60	0	998	0.00%
2019/10/03	11	52.03	5	53.06	50.90	6	988	0.61%
2019/10/01	0	0.00	2	48.85	48.85	-2	826	-0.24%
2019/09/27	2	48.15	0	0.00	47.70	2	827	0.24%
2019/09/26	0	0.00	2	48.50	48.50	-2	844	-0.24%
2019/09/25	2	48.55	0	0.00	48.50	2	970	0.21%
2019/09/19	0	0.00	2	49.90	49.90	-2	1,002	-0.20%
2019/09/18	0	0.00	2	48.75	48.75	-2	1,000	-0.20%
2019/09/11	1	48.00	1	48.10	48.20	0	1,052	0.00%
2019/09/10	2	48.10	0	0.00	47.70	2	1,052	0.19%
2019/09/06	2	49.65	0	0.00	49.25	2	1,044	0.19%
2019/08/22	1	46.15	1	47.60	47.45	0	1,070	0.00%
2019/08/02	1	46.30	0	0.00	46.10	1	1,211	0.08%
2019/07/23	0	0.00	2	52.60	52.10	-2	1,232	-0.16%
2019/07/19	0	0.00	1	51.40	51.00	-1	1,223	-0.08%
2019/07/18	1	52.30	0	0.00	51.00	1	1,242	0.08%
2019/07/11	2	52.50	0	0.00	52.00	2	1,253	0.16%
2019/07/04	0	0.00	1	52.10	52.30	-1	1,262	-0.08%
2019/07/03	2	53.00	2	52.20	52.10	0	1,287	0.00%
2019/07/02	3	55.00	2	53.70	53.70	1	1,299	0.08%
2019/06/03	0	0.00	1	46.05	45.10	-1	2,332	-0.04%
2019/05/17	0	0.00	2	49.75	49.30	-2	3,321	-0.06%
2019/05/07	0	0.00	1	54.00	54.30	-1	3,413	-0.03%
2019/05/06	1	52.90	0	0.00	52.90	1	3,468	0.03%
2019/04/10	0	0.00	11	58.99	58.80	-11	3,562	-0.31%
2019/04/08	1	62.20	0	0.00	61.70	1	3,489	0.03%
2019/04/03	0	0.00	1	62.60	62.30	-1	3,467	-0.03%
2019/04/01	0	0.00	1	64.20	62.40	-1	3,392	-0.03%
2019/03/29	10	60.50	0	0.00	61.10	10	3,154	0.32%
2019/03/27	1	60.00	0	0.00	61.20	1	3,016	0.03%
2019/03/26	1	60.10	1	60.10	60.00	0	2,935	0.00%
2019/03/25	1	58.80	0	0.00	58.80	1	2,840	0.04%
2019/03/22	0	0.00	1	59.70	59.50	-1	2,813	-0.04%
2019/03/21	1	57.70	0	0.00	57.70	1	2,705	0.04%
2019/03/07	1	60.50	0	0.00	58.40	1	2,698	0.04%
2019/02/25	0	0.00	1	59.60	60.90	-1	2,650	-0.04%
2019/02/22	0	0.00	10	60.50	58.60	-10	2,592	-0.39%
2019/02/21	1	60.70	0	0.00	61.20	1	2,523	0.04%
2019/02/20	1	61.30	0	0.00	62.50	1	2,476	0.04%
2019/02/18	10	55.60	0	0.00	56.60	10	2,141	0.47%
2019/02/15	0	0.00	1	52.70	51.50	-1	2,041	-0.05%
2019/01/24	0	0.00	1	49.50	49.50	-1	2,204	-0.05%
2019/01/09	0	0.00	1	45.35	44.30	-1	2,182	-0.05%
2019/01/07	1	43.80	0	0.00	43.30	1	2,165	0.05%
2018/12/03	2	52.35	0	0.00	53.50	2	2,531	0.08%
2018/11/29	1	51.30	1	51.10	50.60	0	2,518	0.00%
2018/11/28	1	50.30	0	0.00	50.80	1	2,436	0.04%
2018/11/21	0	0.00	2	47.50	49.70	-2	2,452	-0.08%
2018/11/20	1	49.20	0	0.00	48.30	1	2,519	0.04%
2018/11/19	1	51.00	0	0.00	50.80	1	2,538	0.04%
2018/11/16	0	0.00	1	52.20	51.00	-1	2,557	-0.04%
2018/11/15	1	49.80	0	0.00	50.20	1	2,472	0.04%
2018/11/13	2	50.50	0	0.00	51.20	2	2,473	0.08%
2018/11/08	0	0.00	1	47.10	46.05	-1	2,395	-0.04%
2018/11/07	1	45.80	0	0.00	46.60	1	2,452	0.04%
2018/10/29	0	0.00	5	42.65	42.30	-5	2,902	-0.17%
2018/10/26	0	0.00	5	41.75	41.75	-5	2,950	-0.17%
2018/10/23	3	46.55	5	45.58	45.20	-2	3,290	-0.06%
2018/10/17	5	46.49	5	46.17	46.10	0	3,414	0.00%
2018/10/16	4	46.20	15	47.25	45.90	-11	3,453	-0.32%
2018/10/15	8	47.43	4	47.09	46.90	4	3,471	0.12%
2018/10/12	0	0.00	4	46.38	47.05	-4	3,456	-0.12%
2018/10/08	3	52.10	3	51.90	51.90	0	3,435	0.00%
2018/10/01	0	0.00	1	59.40	59.40	-1	3,374	-0.03%
2018/09/26	3	57.50	3	58.07	57.90	0	3,448	0.00%
2018/09/20	4	56.35	1	55.80	55.80	3	3,485	0.09%
2018/09/19	3	58.10	0	0.00	57.60	3	3,491	0.09%
2018/09/18	1	59.60	0	0.00	58.70	1	3,559	0.03%
2018/09/17	2	59.50	0	0.00	59.30	2	3,557	0.06%
2018/09/14	2	57.80	0	0.00	59.90	2	3,556	0.06%
2018/09/13	0	0.00	4	57.00	57.00	-4	3,538	-0.11%
2018/09/12	2	57.80	0	0.00	57.50	2	3,538	0.06%
2018/09/11	2	58.40	0	0.00	60.10	2	3,538	0.06%
2018/09/07	2	64.00	2	64.75	64.00	0	3,492	0.00%
2018/09/06	0	0.00	2	71.10	68.90	-2	3,435	-0.06%
2018/08/28	1	71.50	1	70.70	70.70	0	4,029	0.00%
2018/08/27	6	71.22	1	70.40	71.10	5	3,965	0.13%
2018/08/24	5	68.30	0	0.00	68.30	5	3,865	0.13%
2018/08/22	1	68.90	1	69.20	68.50	0	3,795	0.00%
2018/08/21	1	69.60	1	69.80	69.80	0	3,817	0.00%
2018/08/08	3	75.73	1	74.30	74.30	2	3,486	0.06%
2018/08/07	2	75.05	1	75.50	75.50	1	3,409	0.03%
2018/08/01	1	73.40	5	73.08	72.20	-4	3,287	-0.12%
2018/07/31	5	70.28	1	72.10	72.90	4	3,172	0.13%
2018/07/20	1	71.00	0	0.00	68.80	1	3,067	0.03%
2018/06/15	1	86.90	0	0.00	86.30	1	3,423	0.03%
2018/06/14	1	86.80	1	85.80	87.30	0	3,427	0.00%
2018/06/13	2	90.40	2	92.75	85.00	0	3,478	0.00%
2018/06/12	0	0.00	3	92.70	92.80	-3	3,321	-0.09%
2018/06/07	1	79.10	0	0.00	81.10	1	3,341	0.03%
2018/06/06	0	0.00	1	77.10	76.70	-1	3,243	-0.03%
2018/05/15	0	0.00	3	74.90	74.00	-3	3,579	-0.08%
2018/05/14	3	74.50	0	0.00	76.60	3	3,632	0.08%
2018/05/07	2	67.85	1	71.00	71.00	1	3,628	0.03%
2018/05/03	0	0.00	3	64.30	65.00	-3	3,684	-0.08%
2018/05/02	2	62.50	0	0.00	63.30	2	3,714	0.05%
2018/04/30	2	60.75	1	61.20	61.20	1	3,861	0.03%
2018/04/20	1	78.80	0	0.00	78.80	1	4,753	0.02%
2018/04/19	2	82.20	0	0.00	82.20	2	4,844	0.04%
2018/04/18	0	0.00	2	82.55	83.70	-2	4,958	-0.04%
2018/04/17	2	81.30	0	0.00	81.70	2	4,990	0.04%
2018/04/16	6	84.77	6	84.62	83.60	0	5,033	0.00%
2018/04/12	0	0.00	2	84.00	82.00	-2	5,107	-0.04%
2018/04/10	2	80.80	1	83.20	81.00	1	5,234	0.02%
2018/04/09	1	81.50	2	84.20	84.50	-1	5,411	-0.02%
2018/04/03	2	80.80	0	0.00	80.80	2	5,541	0.04%
2018/04/02	0	0.00	3	84.70	84.20	-3	5,829	-0.05%
2018/03/23	0	0.00	2	71.70	72.50	-2	7,875	-0.03%
2018/03/19	0	0.00	3	83.90	82.10	-3	8,372	-0.04%
2018/03/16	3	83.83	0	0.00	82.00	3	8,294	0.04%
2018/03/14	3	84.13	2	84.25	83.10	1	8,208	0.01%
2018/03/12	0	0.00	4	77.78	77.60	-4	8,013	-0.05%
2018/03/09	4	74.73	3	75.77	74.90	1	8,052	0.01%
2018/03/06	1	74.90	1	74.80	75.40	0	8,217	0.00%
2018/03/05	1	73.00	0	0.00	73.00	1	8,268	0.01%
2018/03/01	2	77.65	0	0.00	77.80	2	8,515	0.02%
2018/02/23	1	80.30	0	0.00	80.00	1	9,152	0.01%
2018/02/22	0	0.00	1	81.40	81.40	-1	9,186	-0.01%
2018/02/02	4	79.80	4	78.30	78.50	0	8,943	0.00%
2018/01/29	0	0.00	1	82.20	81.10	-1	9,020	-0.01%
2018/01/24	2	79.80	0	0.00	81.90	2	8,789	0.02%
2018/01/23	2	84.00	0	0.00	84.60	2	8,582	0.02%
2018/01/22	2	84.80	4	87.30	87.40	-2	8,466	-0.02%
2018/01/19	3	86.67	1	85.20	85.20	2	8,367	0.02%
2018/01/18	101	90.66	101	97.04	89.50	0	8,184	0.00%	大買/大賣/
2018/01/17	63	98.32	62	97.28	97.60	1	8,035	0.01%
2018/01/16	2	95.80	2	95.70	95.80	0	7,777	0.00%
2018/01/15	3	89.90	4	90.28	89.90	-1	7,450	-0.01%
2018/01/12	2	87.90	4	90.08	87.90	-2	7,351	-0.03%
2018/01/11	3	85.60	3	85.53	85.90	0	7,217	0.00%
2018/01/10	0	0.00	2	85.80	85.20	-2	7,196	-0.03%
2018/01/09	4	84.40	3	84.80	85.00	1	7,130	0.01%
2018/01/08	2	86.10	1	88.20	86.20	1	7,061	0.01%
2018/01/05	42	88.18	42	88.53	87.80	0	6,990	0.00%
2018/01/04	3	86.33	2	87.55	87.10	1	6,904	0.01%
2018/01/03	5	89.86	6	88.83	88.30	-1	6,819	-0.01%
2018/01/02	32	85.56	32	84.93	85.70	0	6,597	0.00%