台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.144.0000.0044.150.11,7480.01%
2024/10/220.149.6000.0048.800.11,6170.01%
2024/10/170.152.4000.0051.700.11,6050.01%
2024/09/30158.00157.3057.3001,8270.00%
2024/09/16160.20160.8059.0001,8220.00%
2024/08/2700.000.156.9057.10-0.11,7020.00%
2024/08/2300.00054.4054.1001,6410.00%
2024/08/2000.000.553.0053.30-0.51,650-0.03%
2024/08/190.152.5000.0052.500.11,6490.01%
2024/04/3000.00241.2541.40-2705-0.28%
2023/12/280.149.9500.0050.000.14070.02%
2023/12/190.150.1600.0049.700.14350.02%
2023/11/2100.00250.2050.10-2650-0.31%
2023/11/14146.8000.0046.7516680.15%
2023/11/1300.00147.5547.30-1675-0.15%
2023/11/10245.9500.0046.5526780.29%
2023/11/0600.00249.6349.65-2744-0.27%
2023/11/02146.6000.0046.9017490.13%
2023/11/01147.0000.0045.6017600.13%
2023/10/180.152.0000.0051.600.17670.01%
2023/08/230.252.3000.0052.300.21,3770.01%
2023/07/1400.00167.5066.00-11,433-0.07%
2023/07/1100.00167.1066.90-11,426-0.07%
2023/07/05169.0000.0067.8011,5830.06%
2023/06/0500.004063.3363.80-401,275-3.14%
2023/06/011062.7500.0062.20101,2570.80%
2023/05/313062.88263.3063.00281,2562.23%
2023/05/29261.7000.0060.8021,2320.16%
2023/05/22661.50861.5561.50-21,318-0.15%
2023/05/19260.0000.0059.6021,2700.16%
2023/05/1800.001859.7059.10-181,261-1.43%
2023/05/171859.8600.0059.70181,2441.45%
2023/05/0900.00554.9054.90-51,220-0.41%
2023/04/1400.00161.7061.70-11,163-0.09%
2023/04/13162.2000.0061.5011,1510.09%
2023/04/1200.00263.6063.60-21,060-0.19%
2023/02/2200.00463.5062.30-41,384-0.29%
2023/02/2100.00564.1064.50-51,383-0.36%
2023/02/20963.8400.0064.9091,3840.65%
2022/12/0600.00159.8059.50-12,550-0.04%
2022/11/09555.20555.9055.9002,7490.00%
2022/11/0300.00253.1053.10-22,522-0.08%
2022/10/24251.65051.8051.0022,4420.08%
2022/10/1900.00552.6051.60-52,364-0.21%
2022/10/18551.70251.6051.5032,2750.13%
2022/10/14249.0500.0049.1522,2390.09%
2022/09/1500.00760.4060.30-72,236-0.31%
2022/09/13758.80259.0058.9052,2100.23%
2022/09/07256.80256.8056.6002,2440.00%
2022/09/06158.2000.0058.1012,2780.04%
2022/09/02261.00260.9060.9002,2510.00%
2022/08/31261.3000.0061.8022,2180.09%
2022/08/26259.70260.3060.6002,1300.00%
2022/08/25259.30259.0059.0002,1160.00%
2022/08/23260.8500.0060.9022,0810.10%
2022/08/0100.00859.6059.70-81,819-0.44%
2022/07/29261.0000.0061.0021,8590.11%
2022/07/28660.8000.0060.8061,9400.31%
2022/06/2700.00174.1074.00-12,560-0.04%
2022/06/1500.00375.9075.70-33,125-0.10%
2022/06/14379.53278.8078.5013,0950.03%
2022/06/13379.8000.0079.7033,0720.10%
2022/06/08285.50286.6585.5003,0160.00%
2022/04/1100.00898.7098.80-85,549-0.14%
2022/03/3000.001107.50105.50-16,178-0.02%
2022/03/291106.5000.00105.5016,3840.02%
2022/03/248106.5000.00107.5086,9980.11%
2022/03/2300.002103.75102.50-27,083-0.03%
2022/03/1400.00193.7093.60-17,065-0.01%
2022/02/2400.00199.80100.50-18,294-0.01%
2022/02/171105.0000.00104.0018,9720.01%
2022/02/102104.2500.00104.50210,0540.02%
2022/02/092104.002105.00105.50010,1280.00%
2022/02/081105.5000.00105.50110,1380.01%
2022/01/2600.001114.50113.50-110,170-0.01%
2022/01/211125.5000.00121.00110,2620.01%
2022/01/198124.068122.56124.50010,2820.00%
2022/01/1800.001123.50123.00-110,409-0.01%
2022/01/171122.0000.00127.50110,4370.01%
2022/01/141122.5000.00126.00110,5380.01%
2022/01/133124.333121.50122.50010,5400.00%
2022/01/111132.501130.00129.00010,5390.00%
2022/01/106129.007126.57129.00-110,515-0.01%
2022/01/071125.0000.00125.00110,6750.01%
2022/01/068136.259132.89137.00-110,737-0.01%
2022/01/051136.001127.00128.50010,5680.00%
2021/12/303132.005130.70130.50-210,330-0.02%
2021/12/296129.006127.00129.00010,2310.00%
2021/12/289126.618126.19127.00110,1180.01%
2021/12/271121.0012122.38124.00-1110,047-0.11%
2021/12/2414119.823125.17123.001110,0050.11%
2021/12/232128.505123.30129.00-39,825-0.03%
2021/12/223119.001118.50117.5029,6110.02%
2021/12/2124115.0629115.66118.00-59,542-0.05%
2021/12/205110.904.6112.53114.000.49,7810.00%
2021/12/1700.001101.00108.00-19,552-0.01%
2021/12/161.699.811101.00102.500.69,3330.01%
2021/12/09197.6000.0095.0019,6260.01%
2021/12/027100.74899.8898.30-110,616-0.01%
2021/11/303108.003109.33114.00010,3530.00%
2021/11/291100.006100.25104.00-510,326-0.05%
2021/11/261100.001101.50101.50010,3760.00%
2021/11/245102.4000.00101.50510,3360.05%
2021/11/221107.5013106.62102.50-1210,121-0.12%
2021/11/192105.502106.00103.0009,8830.00%
2021/11/181103.0000.00103.0019,6610.01%
2021/11/16499.1000.00100.5049,4810.04%
2021/11/1500.001101.50103.50-19,310-0.01%
2021/11/12899.8500.0098.9089,1480.09%
2021/11/10192.901292.6492.30-118,609-0.13%
2021/11/0900.00289.5093.60-28,228-0.02%
2021/11/08184.6000.0085.1017,9720.01%
2021/11/05384.4000.0085.0037,8420.04%
2021/11/0400.00183.0084.80-17,630-0.01%
2021/11/0300.00880.0079.90-87,371-0.11%
2021/11/02977.10578.6276.3047,2840.05%
2021/11/01378.7000.0080.0037,1960.04%
2021/10/2900.00476.1878.00-47,122-0.06%
2021/10/2200.00181.9080.80-16,653-0.02%
2021/10/2100.00479.1078.20-46,455-0.06%
2021/10/15176.1000.0076.0016,0500.02%
2021/10/1400.00172.6073.90-15,766-0.02%
2021/10/0800.00171.2070.80-15,584-0.02%
2021/10/07170.2000.0070.8015,6410.02%
2021/10/0500.00268.4068.70-25,539-0.04%
2021/09/271372.211672.8473.10-35,041-0.06%
2021/09/2300.00169.2069.00-14,403-0.02%
2021/09/22168.0000.0068.3014,3540.02%
2021/09/1700.00168.7068.70-14,283-0.02%
2021/09/16567.5000.0067.0054,2270.12%
2021/09/15666.88568.1068.9014,1430.02%
2021/09/1400.00570.7270.30-53,902-0.13%
2021/09/0900.00371.0371.50-33,227-0.09%
2021/09/08369.50368.1066.8002,8270.00%
2021/09/07669.201568.5969.90-92,656-0.34%
2021/09/03169.6000.0070.5012,2980.04%
2021/08/1200.00157.5057.70-11,501-0.07%
2021/08/0600.001060.7561.00-101,715-0.58%
2021/08/05162.201560.6460.40-141,783-0.79%
2021/08/041560.3500.0061.00151,8260.82%
2021/08/031058.7000.0059.70101,9050.52%
2021/08/0200.00157.9058.50-11,915-0.05%
2021/07/3000.00158.5057.70-11,955-0.05%
2021/07/2900.001158.3858.30-111,978-0.56%
2021/07/2800.00159.9058.50-11,986-0.05%
2021/07/2700.004459.9859.60-442,002-2.20%
2021/07/26159.801059.8259.70-92,010-0.45%
2021/07/23560.6000.0060.5052,0060.25%
2021/07/224161.0700.0062.30412,0601.99%
2021/07/212060.3300.0060.60202,0380.98%
2021/07/20158.7000.0058.5012,0240.05%
2021/07/16163.20163.2063.6002,0380.00%
2021/07/1500.00264.7064.30-22,037-0.10%
2021/07/14364.8700.0065.4031,9960.15%
2021/07/07159.8000.0059.8012,1110.05%
2021/07/06261.2000.0060.7022,1230.09%
2021/06/3000.003160.3060.50-312,192-1.41%
2021/06/1000.00155.6056.20-12,275-0.04%
2021/06/02255.9000.0055.9022,3930.08%
2021/05/25154.0000.0055.2012,6080.04%
2021/05/1700.006744.8444.55-672,584-2.59%
2021/05/141051.60352.3049.5072,5400.28%
2021/05/13851.30852.6050.8002,4940.00%
2021/05/12355.3700.0055.2032,4370.12%
2021/05/11461.303461.5161.30-302,407-1.25%
2021/05/1000.00268.2068.10-22,333-0.09%
2021/05/07168.5000.0068.8012,3440.04%
2021/05/053367.3500.0066.50332,4361.35%
2021/05/04164.2000.0065.8012,4720.04%
2021/05/03165.7000.0065.2012,4930.04%
2021/04/2600.002067.2067.00-202,471-0.81%
2021/04/211068.10167.1067.9092,5560.35%
2021/04/2000.00267.0067.20-22,535-0.08%
2021/04/19166.9000.0067.2012,5650.04%
2021/04/16465.0000.0065.9042,5470.16%
2021/04/14161.6000.0062.0012,5670.04%
2021/04/13165.2000.0064.3012,5160.04%
2021/04/08266.3000.0066.7022,4680.08%
2021/04/01167.0000.0066.7012,4600.04%
2021/03/3100.00166.5066.50-12,469-0.04%
2021/03/24166.8000.0066.7012,7110.04%
2021/03/22166.7000.0066.8012,7340.04%
2021/03/19167.1000.0067.4012,7320.04%
2021/03/15367.9300.0068.1032,8410.11%
2021/03/1200.00168.3067.90-12,845-0.04%
2021/03/11168.0000.0068.1012,8870.03%
2021/03/10168.00167.9067.7002,8820.00%
2021/03/09166.6000.0067.0012,8850.03%
2021/03/04269.3000.0068.2022,9140.07%
2021/03/022072.281072.1071.00102,8900.35%
2021/02/25271.0500.0071.1022,8570.07%
2021/02/24170.2000.0070.3012,8640.03%
2021/02/23270.15170.9070.4012,8620.03%
2021/02/222171.2900.0071.20212,9300.72%
2021/02/181070.9000.0071.20102,9780.34%
2021/02/031066.9000.0067.00103,0450.33%
2021/01/26168.8000.0068.6012,9110.03%
2021/01/25169.9000.0069.0012,8640.03%
2021/01/1300.00167.8068.10-12,736-0.04%
2021/01/12166.801367.6066.70-122,719-0.44%
2021/01/06568.50168.3068.3042,6340.15%
2020/12/28167.70267.7567.90-12,615-0.04%
2020/12/25168.6000.0068.8012,5810.04%
2020/12/18370.80370.5070.5002,5860.00%
2020/12/17171.60171.4071.4002,5880.00%
2020/12/10174.4000.0074.6012,8800.03%
2020/12/09178.0000.0077.7012,9540.03%
2020/12/08177.8000.0077.9012,9580.03%
2020/12/0400.002081.7081.10-202,888-0.69%
2020/11/3000.002082.6081.30-202,889-0.69%
2020/11/1600.00580.6081.80-52,855-0.18%
2020/11/0600.00178.5078.50-13,079-0.03%
2020/11/0400.0011075.5575.80-1103,117-3.53% 大賣/鉅額交易
2020/11/0300.00274.8074.90-23,232-0.06%
2020/10/302074.9000.0074.10203,5950.56%
2020/10/291076.4000.0076.20103,6410.27%
2020/10/272074.0000.0074.30203,7510.53%
2020/10/221072.00172.3072.2093,9450.23%
2020/10/212072.3000.0072.90204,0230.50%
2020/10/1900.00270.9071.00-24,236-0.05%
2020/10/15171.8000.0070.9014,3450.02%
2020/09/302271.5800.0072.20224,8300.46%
2020/09/29870.533071.5071.00-224,900-0.45%
2020/09/2300.00177.5077.30-15,685-0.02%
2020/09/2100.00278.6078.30-25,672-0.04%
2020/09/14273.00274.0074.2005,8140.00%
2020/09/1100.005070.0271.00-505,733-0.87%
2020/09/04170.7000.0071.7016,1640.02%
2020/09/03172.60172.2071.1006,1940.00%
2020/08/311072.8000.0072.30106,3180.16%
2020/08/2500.00972.3072.10-96,399-0.14%
2020/08/2400.003073.1072.60-306,414-0.47%
2020/08/2100.00172.4072.40-16,432-0.02%
2020/08/20174.20172.1070.5006,5000.00%
2020/08/1900.00174.7073.50-16,602-0.02%
2020/08/1800.00175.4075.20-16,665-0.02%
2020/08/142076.8000.0076.90207,1440.28%
2020/08/122173.7000.0073.20217,3040.29%
2020/08/10174.8000.0074.4017,2610.01%
2020/08/062381.0700.0079.60237,3560.31%
2020/08/05182.00182.7083.1007,6230.00%
2020/07/28280.6000.0082.0028,0070.02%
2020/07/2400.00384.0080.80-38,093-0.04%
2020/07/232081.9000.0083.10208,1530.25%
2020/07/172080.6000.0078.90208,3020.24%
2020/07/132077.9900.0077.70208,5230.23%
2020/07/093083.37182.0081.10298,6010.34%
2020/07/0800.00281.6081.60-28,613-0.02%
2020/07/073579.43280.5079.80338,6300.38%
2020/07/062081.4000.0078.90208,7630.23%
2020/07/03178.3000.0078.0018,9940.01%
2020/07/02173.003678.3679.40-358,939-0.39%
2020/06/29169.4000.0069.1018,7390.01%
2020/06/24470.8300.0070.8048,7180.05%
2020/06/162069.30270.2070.60188,8600.20%
2020/06/152067.40168.1067.30198,8680.21%
2020/06/1000.007065.8067.00-709,153-0.76%
2020/06/0800.003066.8067.00-309,341-0.32%
2020/06/05867.0310067.0567.30-929,400-0.98%
2020/06/02569.22470.1069.0019,7440.01%
2020/06/011069.7000.0069.60109,8160.10%
2020/05/29168.30168.6068.7009,8580.00%
2020/05/2700.003067.6068.10-3010,091-0.30%
2020/05/26170.0000.0068.20110,3100.01%
2020/05/252070.6000.0072.502010,4450.19%
2020/05/22171.3000.0069.70110,4750.01%
2020/05/21167.705171.3871.50-5010,464-0.48%
2020/05/2000.00363.4365.00-310,220-0.03%
2020/05/193062.475063.0062.90-2010,586-0.19%
2020/05/154561.0000.0060.804510,8200.42%
2020/05/143162.61161.9060.603011,2020.27%
2020/05/13261.90262.7061.90011,7700.00%
2020/05/1229762.6024762.6362.105012,2470.41% 大買/大賣/
2020/05/11159.60160.8061.40012,0470.00%
2020/05/08260.20260.8560.20012,0060.00%
2020/05/07361.903360.6260.10-3012,034-0.25%
2020/04/30155.80156.8056.30011,9230.00%
2020/04/29157.60357.9056.30-212,041-0.02%
2020/04/28357.20856.4657.20-512,202-0.04%
2020/04/2700.003054.2054.00-3012,135-0.25%
2020/04/2400.00154.1054.00-112,214-0.01%
2020/04/1700.005052.8952.00-5012,138-0.41%
2020/04/1500.006453.0153.00-6412,025-0.53%
2020/04/1400.003053.9054.00-3011,926-0.25%
2020/04/13154.003354.2253.10-3211,862-0.27%
2020/04/101053.001052.0052.50011,7210.00%
2020/04/09353.70252.7552.80111,6770.01%
2020/04/08151.60151.3051.80011,4790.00%
2020/04/06243.2000.0044.00210,9700.02%
2020/04/0100.003045.4545.50-3010,811-0.28%
2020/03/3000.005048.3348.70-5010,818-0.46%
2020/03/2700.00449.3548.40-410,907-0.04%
2020/03/255053.68152.6051.404910,9370.45%
2020/03/243052.6000.0052.503010,9370.27%
2020/03/23551.843250.1051.00-2710,976-0.25%
2020/03/19449.05349.2547.20110,7210.01%
2020/03/182951.541551.4750.501410,5910.13%
2020/03/17449.11849.5349.15-410,397-0.04%
2020/03/163048.5512748.2646.55-9710,242-0.95% 大賣/
2020/03/13549.4000.0049.45510,1420.05%
2020/03/12151.30150.2050.00010,0880.00%
2020/03/1100.00254.7554.20-29,966-0.02%
2020/03/101454.06352.9055.20119,8690.11%
2020/03/091256.42158.0055.00119,6640.11%
2020/03/0600.00157.9057.60-19,457-0.01%
2020/03/05558.042757.4656.90-229,328-0.24%
2020/03/042356.70256.7056.70219,2460.23%
2020/03/033557.961557.8457.90209,2380.22%
2020/03/022956.09956.1656.00209,0540.22%
2020/02/27757.336855.6655.40-618,973-0.68%
2020/02/262057.751757.7357.1038,6630.03%
2020/02/252955.732956.0755.9008,3480.00%
2020/02/24556.36255.7055.7038,2100.04%
2020/02/21254.60255.5055.5008,0690.00%
2020/02/20955.88255.5055.5077,9750.09%
2020/02/19557.40757.6058.20-27,523-0.03%
2020/02/18156.80158.9057.2007,4270.00%
2020/02/174860.691660.5559.70327,1680.45%
2020/02/142757.467658.3960.30-496,726-0.73%
2020/02/134455.005355.1354.90-96,002-0.15%
2020/02/121253.251253.3352.4005,4960.00%
2020/02/11151.9000.0052.0015,3860.02%
2020/02/07152.5000.0052.0015,4400.02%
2020/02/061053.1500.0053.60105,3210.19%
2020/02/052253.351553.5552.6075,2140.13%
2020/02/0400.00151.9051.70-14,944-0.02%
2020/02/035052.501052.4052.70404,8490.82%
2020/01/312151.343052.6053.30-94,686-0.19%
2020/01/302149.80149.7049.80204,3670.46%
2020/01/17150.3000.0050.3014,1530.02%
2020/01/16249.086049.3849.20-583,998-1.45%
2020/01/131046.102046.3846.65-103,761-0.27%
2020/01/072044.9500.0044.70203,9490.51%
2020/01/034146.311046.2546.30314,0850.76%
2020/01/021047.1500.0047.25104,1080.24%
2019/12/31146.0500.0046.0014,2060.02%
2019/12/3000.002046.0546.05-204,311-0.46%
2019/12/262046.45146.1546.05194,2600.45%
2019/12/252047.38548.0547.20154,2220.36%
2019/12/2300.00147.1047.60-14,127-0.02%
2019/12/2000.002545.9746.00-253,987-0.63%
2019/12/195446.47246.4846.50523,9331.32%
2019/12/182044.6000.0045.10203,8310.52%
2019/12/16143.7000.0044.0013,7320.03%
2019/12/1300.00244.3043.70-23,946-0.05%
2019/12/1000.002042.7042.55-204,116-0.49%
2019/12/0900.003042.5542.60-304,163-0.72%
2019/12/0200.00243.5042.65-24,603-0.04%
2019/11/292044.1500.0043.75204,6580.43%
2019/11/281244.4300.0044.80124,6860.26%
2019/11/272043.8300.0043.95204,6870.43%
2019/11/264043.5800.0043.60404,7220.85%
2019/11/19143.8000.0043.6015,1970.02%
2019/11/18144.201044.0544.30-95,226-0.17%
2019/11/1400.004041.4541.65-405,387-0.74%
2019/11/122942.95143.0543.20285,4950.51%
2019/11/111042.5500.0042.10105,6600.18%
2019/11/08144.0000.0043.8515,7020.02%
2019/11/073444.17544.0344.45295,7840.50%
2019/10/302043.0000.0043.15206,5540.31%
2019/10/2800.00342.3542.30-36,674-0.04%
2019/10/2500.00343.5542.65-36,713-0.04%
2019/10/24243.2500.0043.4026,7100.03%
2019/10/221142.7700.0042.75116,7350.16%
2019/10/1800.00342.9342.85-36,792-0.04%
2019/10/174041.3300.0041.50406,7310.59%
2019/10/16140.8000.0041.8016,8180.01%
2019/10/072042.6000.0042.30206,8860.29%
2019/10/04540.7000.0040.3056,8480.07%
2019/09/27542.0000.0042.0556,9990.07%
2019/09/242044.0000.0043.80207,2620.28%
2019/09/203043.9500.0043.85307,3790.41%
2019/09/18743.7600.0043.4077,3830.09%
2019/09/16244.5500.0044.8527,2150.03%
2019/09/1000.00146.7046.85-17,338-0.01%
2019/09/09546.705147.1946.70-467,411-0.62%
2019/09/0500.00351.4351.40-37,472-0.04%
2019/09/04350.7000.0051.0037,4800.04%
2019/09/03451.0000.0050.5047,5920.05%
2019/08/29150.8000.0050.8017,9290.01%
2019/08/22155.20254.9054.90-17,731-0.01%
2019/08/2100.001054.7054.20-107,650-0.13%
2019/08/201055.90555.3055.0057,6840.07%
2019/08/1500.00154.0053.90-17,544-0.01%
2019/08/14155.50354.2054.60-27,517-0.03%
2019/08/1300.00153.5053.10-17,466-0.01%
2019/08/127354.581054.7054.40637,5430.84%
2019/08/082055.071055.5056.50107,5000.13%
2019/08/06252.30153.0053.8017,2710.01%
2019/08/0500.00351.2050.70-37,113-0.04%
2019/08/021053.0000.0052.70107,2250.14%
2019/08/013052.30552.9053.00257,4910.33%
2019/07/313051.5700.0051.60307,7110.39%
2019/07/305551.0800.0051.50557,8910.70%
2019/07/292050.6000.0050.50207,9440.25%
2019/07/2400.00449.2549.40-48,324-0.05%
2019/07/2200.00449.4550.70-48,389-0.05%
2019/07/1900.00149.5549.50-18,400-0.01%
2019/07/18449.1300.0049.0048,5470.05%
2019/07/1700.00150.1050.10-18,531-0.01%
2019/07/161051.40251.3050.7088,5400.09%
2019/07/15252.3000.0051.9028,6160.02%
2019/07/12451.3000.0051.5048,7380.05%
2019/07/09450.1000.0049.8549,4950.04%
2019/07/082150.2000.0050.602110,1270.21%
2019/07/052051.9000.0051.702010,1380.20%
2019/06/2000.00454.2054.30-410,366-0.04%
2019/06/1200.001453.8454.00-149,826-0.14%
2019/06/10152.5000.0052.6019,7400.01%
2019/06/0600.00152.2052.70-19,728-0.01%
2019/05/20149.8000.0048.75110,0420.01%
2019/05/17152.2000.0049.5519,9820.01%
2019/05/161052.4000.0051.70109,9040.10%
2019/05/105149.455050.0150.00110,4040.01%
2019/05/08154.2000.0055.00110,4250.01%
2019/05/0600.00251.2050.00-210,111-0.02%
2019/05/03251.7000.0051.70210,0620.02%
2019/04/30149.20250.7051.20-110,095-0.01%
2019/04/2900.00348.1049.25-310,047-0.03%
2019/04/26248.9300.0048.50210,0850.02%
2019/04/19151.3000.0050.40111,0100.01%
2019/04/17351.50251.3052.00110,6760.01%
2019/04/16150.901650.3750.70-1510,536-0.14%
2019/04/1500.00148.9051.00-110,281-0.01%
2019/04/12247.68547.8646.45-39,716-0.03%
2019/04/11246.35946.3446.95-79,029-0.08%
2019/04/1000.00146.1045.75-18,884-0.01%
2019/04/0900.00145.5045.45-18,873-0.01%
2019/04/0800.001145.1445.10-118,766-0.13%
2019/04/031045.00344.6044.7078,7140.08%
2019/04/011344.7200.0044.00138,6110.15%
2019/03/29943.081044.1043.85-18,466-0.01%
2019/03/28642.3800.0041.8068,3390.07%
2019/03/27742.0500.0042.1578,2920.08%
2019/03/2100.00341.5042.00-38,383-0.04%
2019/03/19341.2000.0041.6038,3340.04%
2019/03/15841.35141.5541.1578,2660.08%
2019/03/13141.2000.0040.8018,2630.01%
2019/03/0700.001842.9542.65-188,253-0.22%
2019/03/0612144.5513145.0943.70-108,223-0.12% 大買/大賣/
2019/02/251044.5000.0044.45108,1770.12%
2019/02/211845.5400.0044.40188,2780.22%
2019/02/19144.3000.0044.2018,1370.01%
2019/02/14145.5000.0045.1018,2250.01%
2019/02/13146.8000.0045.2518,1840.01%
2019/02/1200.001047.0046.95-108,142-0.12%
2019/01/30142.30142.5543.7007,7770.00%
2019/01/25141.70141.3540.8007,1660.00%
2019/01/24340.87340.8541.2507,0830.00%
2019/01/2100.001040.2040.30-106,699-0.15%
2019/01/1800.00840.6041.35-86,564-0.12%
2019/01/1700.00141.4040.55-16,416-0.02%
2019/01/16139.951041.1541.15-96,188-0.15%
2019/01/141536.372536.3838.20-105,445-0.18%
2019/01/082335.4200.0035.50235,1560.45%
2018/12/061534.0800.0034.00155,9400.25%
2018/12/031036.7500.0036.35106,1000.16%
2018/11/2700.00135.5035.35-16,715-0.01%
2018/11/2100.006134.4034.60-617,287-0.84%
2018/11/1300.00233.4334.25-27,727-0.03%
2018/11/121033.4500.0033.45107,6450.13%
2018/11/082035.0000.0032.10207,6260.26%
2018/11/051031.70132.0032.4097,6380.12%
2018/11/0200.00130.7031.20-17,608-0.01%
2018/11/0100.00130.5030.65-17,783-0.01%
2018/10/2400.00130.6030.10-18,476-0.01%
2018/10/19128.70129.4029.6009,3130.00%
2018/10/1700.001029.6029.65-109,724-0.10%
2018/10/151228.4000.0028.40129,8240.12%
2018/10/121826.8900.0027.80189,8680.18%
2018/10/04430.595430.1630.30-5010,989-0.45%
2018/10/031032.152032.5932.00-1010,902-0.09%
2018/10/01230.402230.6830.95-2010,962-0.18%
2018/09/2500.002531.9732.15-2511,008-0.23%
2018/09/21731.46231.5831.45510,9540.05%
2018/09/2000.002031.3530.85-2010,881-0.18%
2018/09/18132.50132.8033.10010,6310.00%
2018/09/14233.88534.1334.25-310,591-0.03%
2018/09/13133.05133.1533.20010,4760.00%
2018/09/1200.00133.3033.30-110,383-0.01%
2018/09/063235.57134.9035.003110,1240.31%
2018/09/051034.4500.0034.70109,8260.10%
2018/09/04134.30134.4534.1009,6520.00%
2018/09/0300.00137.0036.70-19,251-0.01%
2018/08/31836.86836.6036.6009,1280.00%
2018/08/30436.60536.6236.70-18,975-0.01%
2018/08/29636.741437.1337.35-88,820-0.09%
2018/08/28436.50136.7036.7038,6350.03%
2018/08/27633.7000.0035.3068,2300.07%
2018/08/23232.95232.7832.3507,9200.00%
2018/08/22131.40132.2532.2507,7140.00%
2018/08/21231.00231.4831.7507,6540.00%
2018/08/20129.95130.3030.3007,4770.00%
2018/08/14129.901130.0629.65-107,324-0.14%
2018/08/09132.00131.9031.9006,9610.00%
2018/08/08232.70231.7531.7506,9070.00%
2018/08/07132.10132.6532.6506,7870.00%
2018/08/06331.78331.8031.8006,6870.00%
2018/08/031333.152832.9232.20-156,627-0.23%
2018/08/02132.10132.4032.3006,4980.00%
2018/08/013132.61631.9831.85256,3730.39%
2018/07/31231.95232.0032.0006,1870.00%
2018/07/30632.40632.1932.4006,1100.00%
2018/07/271531.90531.7532.00105,9700.17%
2018/07/2635731.0137031.1331.00-135,694-0.23% 大買/大賣/
2018/07/25529.53229.2529.2535,2450.06%
2018/07/242228.823029.4629.30-85,128-0.16%
2018/07/2000.00128.8028.60-14,759-0.02%
2018/07/18128.45328.5328.60-24,648-0.04%
2018/07/171329.68229.3028.65114,5080.24%
2018/07/16329.021229.1028.10-94,143-0.22%
2018/07/131927.94928.7029.30103,8970.26%
2018/07/12127.0000.0027.7513,4240.03%
2018/07/10225.30525.0924.90-33,074-0.10%
2018/07/09126.25325.5225.15-22,996-0.07%
2018/07/06525.05525.3525.3502,8270.00%
2018/07/0300.003023.1023.30-302,528-1.19%
2018/06/04323.9000.0023.6031,8870.16%
2018/04/251521.151521.3221.7007010.00%
2018/04/16121.00220.9520.80-1594-0.17%
2018/04/12120.3000.0020.2515870.17%
2018/04/031018.9000.0018.95105981.67%
2018/03/2800.00218.9018.90-2619-0.32%
2018/03/27218.7500.0018.8026210.32%
2018/03/1500.00120.6520.65-1634-0.16%
2018/03/1400.00120.6520.65-1594-0.17%
2018/03/091018.8500.0018.90105701.75%
2018/03/02118.6000.0018.8015570.18%
2018/01/23521.60121.7021.6047570.53%
2018/01/101021.3000.0021.20107591.32%
2018/01/081022.3000.0022.40107381.35%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章