加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30,248張
  • 產業
    上市 鋼鐵類股

  • 3562人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/139.223.332.223.3623.30726,7860.03%
2024/06/122.623.3700.0023.302.626,7960.01%
2024/06/119.223.4500.0023.359.226,7220.03%
2024/06/07823.64123.6023.70726,3890.03%
2024/06/0648.423.561.523.6223.5046.926,1570.18%
2024/06/05123.556423.6023.55-6325,865-0.24%
2024/06/045.223.611023.6523.60-4.825,876-0.02%
2024/06/0313.123.7600.0023.8013.125,8010.05%
2024/05/311023.8200.0023.751025,7710.04%
2024/05/3070.123.8900.0023.8570.125,1300.28%
2024/05/28124.2500.0024.20124,9690.00%
2024/05/27102.523.98124.0023.90101.525,1490.40% 大買/鉅額交易
2024/05/242.224.06124.0524.001.224,9310.00%
2024/05/2323.324.280.124.4524.1523.224,6380.09%
2024/05/2210.824.81225.0024.608.824,0970.04%
2024/05/211.125.1000.0024.901.123,5030.00%
2024/05/200.125.1500.0025.250.123,3990.00%
2024/05/170.125.0500.0025.050.123,1720.00%
2024/05/160.425.10225.0825.15-1.623,279-0.01%
2024/05/152.124.800.125.0224.75222,8890.01%
2024/05/1400.00325.0025.00-322,969-0.01%
2024/05/10524.6100.0024.80522,8800.02%
2024/05/091.124.6100.0024.601.122,8740.00%
2024/05/081.124.7200.0024.751.122,9900.00%
2024/05/070.125.0000.0024.900.122,8250.00%
2024/05/0600.00125.0525.10-122,7740.00%
2024/05/030.125.10125.2024.95-0.922,7340.00%
2024/05/0200.00125.0024.95-122,5500.00%
2024/04/301.124.90124.8524.850.122,5730.00%
2024/04/290.124.90125.0025.00-0.922,5310.00%
2024/04/251.124.4600.0024.551.122,5220.00%
2024/04/2200.0025.224.7124.70-25.223,079-0.11%
2024/04/195.124.3100.0024.455.122,8430.02%
2024/04/184.124.7500.0024.804.122,4430.02%
2024/04/174.624.4100.0024.454.622,1240.02%
2024/04/16124.3500.0024.25121,9240.00%
2024/04/15124.6000.0024.55121,9550.00%
2024/04/122.124.95124.8524.851.121,6030.01%
2024/04/10325.833425.7525.60-3121,174-0.15%
2024/04/0931.526.021425.8326.0517.520,7560.08%
2024/04/08324.95824.9125.00-519,149-0.03%
2024/04/037.424.670.224.5524.657.218,6460.04%
2024/04/02524.16124.1524.30418,0760.02%
2024/03/290.123.90123.9023.90-0.918,0750.00%
2024/03/28223.8500.0023.80218,1830.01%
2024/03/271.123.90023.9523.901.118,4480.01%
2024/03/250.123.85323.9023.85-2.919,003-0.02%
2024/03/222.623.9000.0023.952.619,4880.01%
2024/03/21523.602023.6023.85-1520,422-0.07%
2024/03/204.123.5800.0023.504.121,9780.02%
2024/03/190.123.70223.7023.65-1.922,295-0.01%
2024/03/1815.623.681123.6523.704.622,6980.02%
2024/03/151223.950.124.0023.8511.922,8870.05%
2024/03/140.224.0500.0024.050.223,1350.00%
2024/03/130.423.9030.923.8523.95-30.523,130-0.13%
2024/03/1200.00024.1524.15022,9210.00%
2024/03/11624.0000.0024.05623,0830.03%
2024/03/083.523.991023.9024.10-6.523,355-0.03%
2024/03/074.723.910.324.0023.954.423,5990.02%
2024/03/0612.124.131524.0524.05-2.924,137-0.01%
2024/03/051.224.1220024.1024.05-198.825,743-0.77% 大賣/鉅額交易
2024/03/04724.11424.1024.20326,5270.01%
2024/03/013.124.37724.3724.45-3.927,266-0.01%
2024/02/29124.6000.0024.60127,9830.00%
2024/02/277.124.6200.0024.657.128,6950.02%
2024/02/26201.124.95124.9024.90200.129,1910.69% 大買/鉅額交易
2024/02/2311.225.055.425.1425.005.829,7680.02%
2024/02/222.425.212025.2525.15-17.630,494-0.06%
2024/02/202.425.260.325.3525.302.130,7970.01%
2024/02/190.525.1610125.1525.40-100.531,056-0.32% 大賣/
2024/02/164.124.881324.9024.90-8.931,421-0.03%
2024/02/155.524.7000.0024.605.531,5620.02%
2024/02/05105.224.8500.0024.85105.231,4220.33% 大買/鉅額交易
2024/02/020.125.150.625.2025.15-0.531,4520.00%
2024/02/010.225.23125.3025.25-0.831,6000.00%
2024/01/313.124.9200.0025.153.131,8380.01%
2024/01/300.125.35225.2025.05-1.931,894-0.01%
2024/01/290.225.44225.5525.45-1.832,286-0.01%
2024/01/260.125.2500.0025.250.132,3750.00%
2024/01/253.125.0500.0025.103.132,3730.01%
2024/01/240.125.1520025.1525.15-20032,398-0.62% 大賣/鉅額交易
2024/01/230.124.851024.8024.80-1032,402-0.03%
2024/01/222.624.8000.0024.752.632,3020.01%
2024/01/192.224.65524.7024.65-2.832,342-0.01%
2024/01/18213.324.8600.0024.80213.332,3430.66% 大買/鉅額交易
2024/01/1727.325.0100.0024.8027.332,6920.08%
2024/01/165.325.3700.0025.205.332,5210.02%
2024/01/151.225.9500.0025.801.232,3970.00%
2024/01/12125.7500.0025.80132,9770.00%
2024/01/112.225.711825.7525.80-15.833,234-0.05%
2024/01/102.225.7600.0025.852.234,2210.01%
2024/01/094.326.0900.0026.004.334,4230.01%
2024/01/081.226.52126.8026.500.234,2770.00%
2024/01/050.226.68126.7026.70-0.834,3590.00%
2024/01/040.226.582026.6026.70-19.934,474-0.06%
2024/01/030.326.7100.0026.700.334,7780.00%
2024/01/020.226.881026.8527.00-9.834,674-0.03%
2023/12/290.126.9000.0027.000.134,9110.00%
2023/12/280.226.88227.0027.00-1.935,276-0.01%
2023/12/270.126.88326.9026.90-2.935,434-0.01%
2023/12/260.126.80626.8326.90-635,611-0.02%
2023/12/258.126.7800.0026.858.136,0450.02%
2023/12/220.226.58026.5526.750.136,6440.00%
2023/12/21126.5000.0026.60136,5000.00%
2023/12/200.126.621526.5726.55-14.936,266-0.04%
2023/12/1915.126.52626.4426.659.135,9300.03%
2023/12/189.626.633226.8126.65-22.435,758-0.06%
2023/12/155.425.9945.426.0926.45-4034,745-0.12%
2023/12/140.225.277425.3025.40-73.933,085-0.22%
2023/12/1396.125.11525.1225.1591.132,6100.28%
2023/12/1210.225.53125.4025.459.232,6870.03%
2023/12/116.325.6000.0025.706.332,3120.02%
2023/12/080.226.0400.0026.100.231,7270.00%
2023/12/070.226.1200.0026.050.231,6460.00%
2023/12/060.126.0500.0026.250.131,6480.00%
2023/12/050.126.032.326.0026.10-2.231,527-0.01%
2023/12/041.225.94925.7626.05-7.831,330-0.02%
2023/12/01304.125.8530126.0026.003.130,8720.01% 大買/大賣/
2023/11/303.125.981.226.0326.201.930,0750.01%
2023/11/290.126.100.226.0526.20-0.228,3430.00%
2023/11/2800.000.126.0526.10-0.127,4480.00%
2023/11/273.125.752.226.1126.150.926,9110.00%
2023/11/243.125.4500.0025.903.126,0500.01%
2023/11/220.125.4500.0025.800.124,6800.00%
2023/11/211.125.50525.6525.70-3.924,330-0.02%
2023/11/200.225.27625.2525.30-5.923,784-0.02%
2023/11/170.125.2000.0025.200.123,8970.00%
2023/11/161025.2000.0025.201023,9020.04%
2023/11/1520.524.8530624.9524.95-285.523,694-1.21% 大賣/鉅額交易
2023/11/140.424.55524.3024.55-4.623,488-0.02%
2023/11/130.324.581024.5324.50-9.723,736-0.04%
2023/11/1000.001024.6524.65-1023,935-0.04%
2023/11/09324.47424.4024.55-123,9520.00%
2023/11/08024.603424.5024.60-3424,099-0.14%
2023/11/071.124.7000.0024.801.124,0430.00%
2023/11/0629.125.283225.1925.00-2.924,007-0.01%
2023/11/031524.6000.0024.551523,7320.06%
2023/11/02124.30124.4024.25023,7840.00%
2023/10/311524.1500.0024.151523,9460.06%
2023/10/3000.00324.1824.10-324,425-0.01%
2023/10/27924.1300.0024.00924,5460.04%
2023/10/260.124.2500.0024.050.124,8550.00%
2023/10/2500.001.124.0424.40-1.124,8770.00%
2023/10/24923.5615023.5523.60-14124,831-0.57% 大賣/鉅額交易
2023/10/23223.8500.0023.80224,8930.01%
2023/10/201223.982024.0023.90-824,917-0.03%
2023/10/19424.3500.0024.50424,6510.02%
2023/10/182724.34224.6524.852524,6310.10%
2023/10/172.424.43524.4024.75-2.623,878-0.01%
2023/10/16124.40124.6024.75023,8090.00%
2023/10/13724.8800.0024.85723,8020.03%
2023/10/1200.00224.9024.85-223,787-0.01%
2023/10/11924.46224.5824.60723,6490.03%
2023/10/0600.000.124.5024.65-0.123,2910.00%
2023/10/05124.552324.4924.55-2223,213-0.09%
2023/10/04724.29424.2624.25322,8640.01%
2023/10/03624.9400.0024.85622,3900.03%
2023/10/02425.04425.2525.25022,2310.00%
2023/09/28325.17425.0525.25-122,3620.00%
2023/09/278.525.53425.4025.454.521,9040.02%
2023/09/261.226.0500.0026.051.221,3140.01%
2023/09/25526.251126.1326.20-621,227-0.03%
2023/09/2200.00026.3026.20021,4660.00%
2023/09/21526.1600.0026.15521,4610.02%
2023/09/20226.5500.0026.50221,1290.01%
2023/09/191.526.63126.6026.500.521,1630.00%
2023/09/18526.7500.0026.75521,3420.02%
2023/09/153126.7200.0026.603121,3630.15%
2023/09/141326.5500.0026.601320,7960.06%
2023/09/13226.4000.0026.35220,7440.01%
2023/09/12326.3500.0026.30320,9300.01%
2023/09/11726.2500.0026.25720,8670.03%
2023/09/085126.3500.0026.355120,8070.25%
2023/09/073.526.5300.0026.503.520,7930.02%
2023/09/061326.9300.0026.801320,6560.06%
2023/09/0410.427.05127.0027.059.420,5970.05%
2023/09/0100.00426.7026.70-420,572-0.02%
2023/08/311126.5800.0026.501120,5630.05%
2023/08/30226.5000.0026.55220,1610.01%
2023/08/292026.2000.0026.402020,1040.10%
2023/08/28126.502026.4526.50-1919,863-0.10%
2023/08/25226.2800.0026.30220,6040.01%
2023/08/24326.5200.0026.50320,7590.01%
2023/08/23226.58126.8026.60120,8720.00%
2023/08/22226.7300.0026.70220,8830.01%
2023/08/21227.0500.0027.10220,9510.01%
2023/08/180.327.20627.2027.20-5.821,018-0.03%
2023/08/177.426.38126.7026.606.420,8640.03%
2023/08/161126.850.527.0026.8510.520,6690.05%
2023/08/151127.2400.0027.101120,4500.05%
2023/08/14227.402327.2127.20-2120,375-0.10%
2023/08/110.527.9000.0027.650.520,2880.00%
2023/08/1010227.850.128.0027.90101.920,1570.51% 大買/鉅額交易
2023/08/0900.00028.2528.15019,9640.00%
2023/08/070.628.4200.0028.500.619,6520.00%
2023/08/040.328.2510028.3028.30-99.819,542-0.51%
2023/08/0213227.9900.0028.0013219,5680.67% 大買/鉅額交易
2023/08/01127.953028.1028.15-2919,103-0.15%
2023/07/31427.9600.0027.95419,0640.02%
2023/07/2820428.2000.0028.2020418,8011.09% 大買/鉅額交易
2023/07/271528.39428.4028.451118,6120.06%
2023/07/2600.001028.5528.55-1018,339-0.05%
2023/07/241229.2900.0029.401218,4230.07%
2023/07/21229.201029.3529.25-818,479-0.04%
2023/07/1900.00729.1929.30-718,152-0.04%
2023/07/18429.20229.2029.20218,0750.01%
2023/07/1700.006429.2529.30-6417,943-0.36%
2023/07/14229.1036.129.1529.15-34.118,019-0.19%
2023/07/12128.8000.0028.85118,2310.01%
2023/07/110.828.9000.0028.850.818,4500.00%
2023/07/074828.6500.0028.654819,0880.25%
2023/07/06210.528.9800.0028.95210.519,0321.11% 大買/鉅額交易
2023/07/05729.6000.0029.50718,6420.04%
2023/07/030.729.8022329.7929.80-222.318,535-1.20% 大賣/鉅額交易
2023/06/30202.529.4000.0029.40202.518,5721.09% 大買/鉅額交易
2023/06/265029.702029.7529.603018,2730.16%
2023/06/2100.001029.6529.65-1018,157-0.06%
2023/06/196029.7727.229.7629.8532.818,0840.18%
2023/06/1600.00529.6529.75-518,049-0.03%
2023/06/151629.62129.6029.651517,8980.08%
2023/06/13229.58529.7029.60-318,504-0.02%
2023/06/090.529.750.129.8529.750.418,6910.00%
2023/06/08129.80129.8529.75018,8300.00%
2023/06/0600.00229.9029.90-219,059-0.01%
2023/06/05129.80529.7529.60-419,128-0.02%
2023/06/022129.3420229.3029.40-18119,154-0.94% 大賣/鉅額交易
2023/06/0120329.1020029.2029.10319,1120.02% 大買/大賣/
2023/05/31201.229.0020029.3529.001.219,0400.01% 大買/大賣/
2023/05/3020129.0000.0029.0020118,3951.09% 大買/鉅額交易
2023/05/299.529.1800.0029.059.518,5520.05%
2023/05/26729.15529.3529.20218,5900.01%
2023/05/2400.00129.9529.95-118,202-0.01%
2023/05/2200.0020529.9530.00-20518,345-1.12% 大賣/鉅額交易
2023/05/19229.5500.0029.60218,1030.01%
2023/05/18129.7000.0029.70118,0780.01%
2023/05/170.729.6000.0029.600.718,0610.00%
2023/05/12129.208029.2029.00-7917,776-0.44%
2023/05/11129.208029.2029.15-7917,699-0.45%
2023/05/1000.002029.3529.35-2017,751-0.11%
2023/05/0900.006029.3029.35-6017,807-0.34%
2023/05/0800.00529.2529.30-517,776-0.03%
2023/05/056328.9500.0029.106317,7970.35%
2023/05/044.529.061029.0029.10-5.517,883-0.03%
2023/05/03129.1000.0029.15117,9380.01%
2023/05/0200.00329.3329.30-318,221-0.02%
2023/04/27928.89128.8528.90818,7870.04%
2023/04/26729.2600.0029.30718,4720.04%
2023/04/25629.9800.0029.75618,3920.03%
2023/04/21530.3000.0030.15518,5330.03%
2023/04/2000.00230.3030.45-218,599-0.01%
2023/04/1920030.4300.0030.4520019,0901.05% 大買/鉅額交易
2023/04/18630.65230.7030.70418,9130.02%
2023/04/17430.7000.0030.75418,8860.02%
2023/04/14531.0900.0031.10518,7950.03%
2023/04/13331.373.331.2931.45-0.318,8210.00%
2023/04/1200.00231.0031.10-218,533-0.01%
2023/04/11130.9000.0030.90118,6910.01%
2023/04/1000.001030.9530.90-1018,960-0.05%
2023/04/073.730.8600.0030.803.719,0610.02%
2023/04/06330.78430.7630.80-119,260-0.01%
2023/03/3100.00231.1530.90-219,621-0.01%
2023/03/3000.00130.9031.00-121,9410.00%
2023/03/271130.8000.0030.901127,3620.04%
2023/03/23731.10131.1031.25629,3520.02%
2023/03/2200.00231.2031.20-229,610-0.01%
2023/03/20131.151.331.3331.20-0.330,2880.00%
2023/03/17531.25231.5031.45330,4140.01%
2023/03/1600.00130.7530.60-130,0630.00%
2023/03/15230.70230.7030.70030,1630.00%
2023/03/0911.730.82130.8030.7510.730,9700.03%
2023/03/0700.00130.7531.10-131,8270.00%
2023/03/0600.00630.9030.80-632,278-0.02%
2023/03/03130.70630.7030.70-532,666-0.02%
2023/03/02130.3500.0030.65133,3130.00%
2023/03/013430.5600.0030.303433,2690.10%
2023/02/24731.5500.0031.40732,8840.02%
2023/02/23131.9000.0031.80132,8160.00%
2023/02/223131.903031.9031.95132,9430.00%
2023/02/21132.101432.0632.10-1333,101-0.04%
2023/02/202031.70431.8132.001633,0560.05%
2023/02/17331.57231.6531.70133,3450.00%
2023/02/16131.5500.0031.60134,1030.00%
2023/02/14131.5000.0031.45134,3090.00%
2023/02/10531.2500.0031.25534,5870.01%
2023/02/06231.1500.0031.05234,9490.01%
2023/02/03131.3500.0031.40134,8280.00%
2023/02/020.631.9500.0031.950.634,8180.00%
2023/02/0100.00231.9532.00-234,770-0.01%
2023/01/311532.00132.1531.651434,7850.04%
2023/01/3000.002.231.7132.10-2.234,490-0.01%
2023/01/1700.00331.1531.20-333,992-0.01%
2023/01/163831.08231.2031.053634,0170.11%
2023/01/1200.002331.1431.05-2334,885-0.07%
2023/01/10130.75130.7530.85035,1790.00%
2023/01/09230.801530.8230.95-1335,303-0.04%
2023/01/0500.00130.0030.00-135,1720.00%
2023/01/0300.0020430.1530.25-20435,433-0.58% 大賣/鉅額交易
2022/12/3020329.80130.1029.8020235,2270.57% 大買/鉅額交易
2022/12/291029.82229.9029.95835,2310.02%
2022/12/28330.506.230.5830.60-3.235,061-0.01%
2022/12/27430.3400.0030.30434,9310.01%
2022/12/2600.00130.6030.60-134,8570.00%
2022/12/23130.2000.0030.70134,9320.00%
2022/12/2200.0043.530.5730.65-43.534,654-0.13%
2022/12/2100.001729.0529.70-1732,460-0.05%
2022/12/20228.9520828.8928.45-20630,545-0.67% 大賣/鉅額交易
2022/12/1921928.3600.0028.3021929,3310.75% 大買/鉅額交易
2022/12/16628.98629.0529.40027,8900.00%
2022/12/151229.251329.3229.25-126,7170.00%
2022/12/14429.0800.0029.05426,7660.01%
2022/12/13529.151029.2529.15-527,093-0.02%
2022/12/12228.60729.0029.00-526,667-0.02%
2022/12/0500.00229.2029.20-226,901-0.01%
2022/12/01129.4000.0029.25126,9340.00%
2022/11/3000.00129.2029.15-126,6610.00%
2022/11/2900.00528.7528.70-526,061-0.02%
2022/11/28328.4000.0027.90325,7150.01%
2022/11/2500.002229.4428.75-2225,289-0.09%
2022/11/2400.002229.3029.20-2224,984-0.09%
2022/11/2300.00528.9729.00-524,482-0.02%
2022/11/220.428.9000.0029.000.424,4590.00%
2022/11/2100.00328.8529.00-324,325-0.01%
2022/11/161028.90228.9028.80823,7970.03%
2022/11/1500.00329.0329.10-323,637-0.01%
2022/11/14228.858728.9328.95-8523,327-0.36%
2022/11/1100.0025.228.0028.00-25.222,650-0.11%
2022/11/1000.00127.5527.55-122,4570.00%
2022/11/0800.00327.3527.40-322,670-0.01%
2022/11/0700.00827.0527.15-822,823-0.04%
2022/11/04226.7000.0026.75222,9510.01%
2022/11/01126.80227.0527.00-123,0550.00%
2022/10/31326.9200.0026.85323,1880.01%
2022/10/282.426.7600.0027.152.423,3510.01%
2022/10/27127.1000.0027.05123,4820.00%
2022/10/24127.8500.0028.00124,2570.00%
2022/10/21227.85228.1028.05024,6440.00%
2022/10/20127.954.327.9328.60-3.325,118-0.01%
2022/10/19127.1500.0027.45125,5600.00%
2022/10/170.226.7000.0027.050.227,5540.00%
2022/10/13327.171227.2326.90-928,945-0.03%
2022/10/12227.10427.2527.50-229,660-0.01%
2022/10/11127.35127.3527.35030,4720.00%
2022/10/060.427.77227.7827.80-1.630,887-0.01%
2022/10/0300.00126.4026.45-131,3770.00%
2022/09/302.326.564526.5226.70-42.731,568-0.14%
2022/09/29126.7000.0027.00131,7180.00%
2022/09/28226.8300.0026.65231,9100.01%
2022/09/27226.9000.0026.80232,0550.01%
2022/09/26727.12527.1027.10232,1680.01%
2022/09/2300.00627.8127.85-632,220-0.02%
2022/09/22627.661027.6528.45-432,618-0.01%
2022/09/21527.9510.228.0128.35-5.232,579-0.02%
2022/09/2020.128.5500.0028.6020.132,4920.06%
2022/09/160.129.4000.0029.350.133,3470.00%
2022/09/15429.36429.4329.50034,7690.00%
2022/09/14329.251229.3829.30-935,334-0.03%
2022/09/1300.00329.6529.80-336,034-0.01%
2022/09/120.129.65129.7029.70-0.936,5810.00%
2022/09/0800.00529.2029.25-537,020-0.01%
2022/09/07428.95129.3528.75336,9780.01%
2022/09/06129.2000.0029.20136,8980.00%
2022/09/05128.60728.9129.00-637,080-0.02%
2022/09/02228.6000.0028.55237,2450.01%
2022/09/016.228.5000.0028.556.237,2800.02%
2022/08/313.228.9500.0028.953.237,2050.01%
2022/08/3000.00228.9529.00-237,157-0.01%
2022/08/29528.85228.8828.80337,2560.01%
2022/08/26529.20229.3329.25337,4250.01%
2022/08/25129.1000.0029.15137,6410.00%
2022/08/24529.05228.9029.05337,9520.01%
2022/08/23228.7800.0028.80238,6280.01%
2022/08/22828.9500.0029.00838,9680.02%
2022/08/17129.3000.0029.20139,4030.00%
2022/08/1500.00329.0729.15-339,619-0.01%
2022/08/1200.00528.8428.75-539,496-0.01%
2022/08/11128.30328.3828.45-239,794-0.01%
2022/08/10427.9800.0028.00439,8390.01%
2022/08/0900.00128.1028.00-140,1510.00%
2022/08/08127.951027.9527.95-940,390-0.02%
2022/08/05128.20228.2328.30-140,5060.00%
2022/08/044.127.82127.7527.853.141,1280.01%
2022/08/0300.00328.0828.05-341,320-0.01%
2022/08/02828.30528.2728.35341,4420.01%
2022/08/011228.261128.4228.60141,4780.00%
2022/07/29227.601027.6327.70-841,131-0.02%
2022/07/284627.49727.5527.353941,0800.09%
2022/07/273327.6000.0027.603340,6520.08%
2022/07/262127.811027.9027.851140,2010.03%
2022/07/2523.531.001831.1431.305.538,9080.01%
2022/07/221730.74830.7230.80937,5980.02%
2022/07/2100.00430.3030.50-437,530-0.01%
2022/07/2000.00230.3330.50-237,597-0.01%
2022/07/19630.3810.130.3530.25-4.137,829-0.01%
2022/07/183.128.83629.0630.65-2.937,556-0.01%
2022/07/151029.0000.0028.951037,2840.03%
2022/07/1400.00729.1429.25-737,327-0.02%
2022/07/1315.228.9500.0029.0515.237,2050.04%
2022/07/1212.128.89428.8928.908.137,3800.02%
2022/07/11229.18229.3029.10037,3860.00%
2022/07/08329.60329.3329.35037,4330.00%
2022/07/07228.9500.0029.05237,4450.01%
2022/07/06529.0500.0029.00537,5250.01%
2022/07/051029.17329.1229.20737,5030.02%
2022/07/04128.60128.6028.65037,4380.00%
2022/07/010.128.55228.8028.70-1.937,570-0.01%
2022/06/30828.59228.5828.45637,5950.02%
2022/06/29829.192029.2529.10-1237,376-0.03%
2022/06/28729.0600.0029.20737,2870.02%
2022/06/277.229.53129.5529.456.237,9470.02%
2022/06/24628.8800.0029.00637,8700.02%
2022/06/232229.39129.2029.002137,3180.06%
2022/06/227.231.26231.2031.005.236,0740.01%
2022/06/21331.88531.8531.85-236,046-0.01%
2022/06/201732.93332.9532.151435,9230.04%
2022/06/171533.22433.2033.151136,2690.03%
2022/06/16233.98133.8033.55137,2740.00%
2022/06/1400.00233.8034.00-238,213-0.01%
2022/06/131.333.93134.0534.000.338,5720.00%
2022/06/0900.00234.4534.50-239,372-0.01%
2022/06/08234.80734.7034.75-539,835-0.01%
2022/06/071.134.57234.7034.75-0.940,4500.00%
2022/06/0600.00134.4534.65-140,9180.00%
2022/06/02133.75133.7533.75043,0660.00%
2022/05/30334.50234.5334.50146,5690.00%
2022/05/27134.40234.3034.40-148,6830.00%
2022/05/2600.00234.1034.05-251,4130.00%
2022/05/2500.00133.8033.85-151,8180.00%
2022/05/2410.433.6500.0033.5510.452,3810.02%
2022/05/23133.55433.5533.55-352,385-0.01%
2022/05/2000.00533.3933.35-552,925-0.01%
2022/05/19832.98832.9532.95054,3740.00%
2022/05/1800.00133.6033.55-154,0640.00%
2022/05/17533.10333.1033.00253,9640.00%
2022/05/16833.3800.0033.20853,8660.01%
2022/05/13833.51133.6033.35753,8090.01%
2022/05/121133.712.533.4033.208.553,8050.02%
2022/05/11634.38534.3034.20153,5900.00%
2022/05/10834.5500.0034.60854,0670.01%
2022/05/09935.1300.0035.00954,0350.02%
2022/05/066.335.8300.0035.806.354,2040.01%
2022/05/0500.001336.4136.35-1354,535-0.02%
2022/05/04236.130.736.1036.051.354,5980.00%
2022/05/03235.90835.8036.00-655,028-0.01%
2022/04/29736.1400.0036.10755,1660.01%
2022/04/28236.00136.1536.05155,3560.00%
2022/04/27435.5100.0035.60455,1560.01%
2022/04/261536.181036.1936.10554,7610.01%
2022/04/255736.832537.3036.603253,9000.06%
2022/04/221537.7840037.8337.60-38552,950-0.73% 大賣/鉅額交易
2022/04/2192.138.212138.3837.8071.152,6060.14%
2022/04/20738.363538.3938.30-2852,794-0.05%
2022/04/19138.65338.6538.60-252,5240.00%
2022/04/183838.71338.9038.503552,6350.07%
2022/04/15439.45739.5739.55-352,034-0.01%
2022/04/14339.55539.5539.50-251,9160.00%
2022/04/131539.51439.5639.501151,8930.02%
2022/04/12339.1500.0039.35351,7670.01%
2022/04/11139.204639.2039.40-4551,913-0.09%
2022/04/08338.92239.0839.20151,9750.00%
2022/04/071039.051539.0038.80-551,777-0.01%
2022/04/06638.982239.2039.35-1651,641-0.03%
2022/04/014.338.744139.1039.20-36.751,380-0.07%
2022/03/3036.338.782638.9438.9510.351,0970.02%
2022/03/29839.5100.0039.40850,7420.02%
2022/03/28839.43839.6840.00051,0210.00%
2022/03/25740.004040.0040.00-3351,552-0.06%
2022/03/24940.081239.9640.00-352,528-0.01%
2022/03/231339.87339.9240.001054,7750.02%
2022/03/22939.85639.8839.80354,2520.01%
2022/03/212040.0528.239.7639.75-8.253,362-0.02%
2022/03/181038.982438.9639.05-1452,118-0.03%
2022/03/17138.652438.7638.85-2352,028-0.04%
2022/03/1619.338.5130438.3038.55-284.751,788-0.55% 大賣/鉅額交易
2022/03/150.138.578.538.6538.70-8.451,350-0.02%
2022/03/1431138.782738.7938.8028451,4890.55% 大買/鉅額交易
2022/03/1112.338.4431238.4038.45-299.751,578-0.58% 大賣/鉅額交易
2022/03/10238.20938.2338.30-751,322-0.01%
2022/03/09437.8631.137.9637.95-27.151,268-0.05%
2022/03/088638.1210637.4637.40-2051,327-0.04% 大賣/
2022/03/0742.138.22517.338.2639.00-475.249,111-0.97% 大賣/鉅額交易
2022/03/0428.138.49638.5338.4022.147,3840.05%
2022/03/0374.338.804438.7238.6030.346,7730.06%
2022/03/0237.438.342738.3138.3010.446,1910.02%
2022/03/0160.338.17144.238.4137.95-83.944,202-0.19% 大賣/
2022/02/2531135.541036.0036.0030142,0610.72% 大買/鉅額交易
2022/02/241035.43135.5535.25942,5010.02%
2022/02/232.536.07436.2036.05-1.542,4510.00%
2022/02/22836.091136.2136.15-343,040-0.01%
2022/02/211836.523836.4336.45-2042,972-0.05%
2022/02/1800.00835.7535.65-841,854-0.02%
2022/02/1500.00135.4535.05-143,1530.00%
2022/02/14635.3300.0035.50644,0710.01%
2022/02/1100.001135.7535.70-1144,111-0.02%
2022/02/10335.12263.335.4135.65-260.344,572-0.58% 大賣/鉅額交易
2022/02/0900.0084.234.7934.95-84.245,114-0.19%
2022/02/0800.0027.134.3534.50-27.145,278-0.06%
2022/02/072333.56634.2034.251745,2220.04%
2022/01/26433.61133.6533.65344,8710.01%
2022/01/252233.423.933.4433.4518.145,2260.04%
2022/01/2488.133.35133.3533.4587.145,3080.19%
2022/01/21733.89233.9333.85545,4140.01%
2022/01/201334.131334.1734.15045,4430.00%
2022/01/192834.18134.1534.052745,5230.06%
2022/01/1825334.651334.8034.6024045,3780.53% 大買/鉅額交易
2022/01/17034.9000.0035.00045,3200.00%
2022/01/14035.053335.0035.20-3345,763-0.07%
2022/01/1300.002135.4635.50-2145,982-0.05%
2022/01/12134.60334.7034.85-245,8970.00%
2022/01/11234.7700.0034.55246,0550.00%
2022/01/10534.60134.8534.90446,2230.01%
2022/01/07134.6500.0034.80146,6040.00%
2022/01/051234.5310134.8034.85-8948,035-0.19% 大賣/
2022/01/04131.334.4900.0034.45131.348,8710.27% 大買/鉅額交易
2022/01/03235.0000.0035.00250,8500.00%
2021/12/30135.40235.3335.35-152,7630.00%
2021/12/29835.1400.0035.25853,5180.01%
2021/12/28135.40835.3135.40-754,578-0.01%
2021/12/271335.3700.0035.251356,0250.02%
2021/12/243335.63835.5535.552557,1360.04%
2021/12/2300.00335.2235.50-358,005-0.01%
2021/12/22235.6500.0035.65258,6670.00%
2021/12/211535.0910.335.5535.704.758,8810.01%
2021/12/2017.635.961436.0135.603.658,9420.01%
2021/12/1700.0015635.4435.45-15659,029-0.26% 大賣/鉅額交易
2021/12/1600.00834.2634.35-857,916-0.01%
2021/12/15234.0500.0034.25260,1820.00%
2021/12/14834.29134.1034.10762,2810.01%
2021/12/13134.653034.6734.60-2963,530-0.05%
2021/12/10134.3011.334.5434.20-10.364,452-0.02%
2021/12/0900.00134.3534.35-166,4550.00%
2021/12/081434.401634.3234.10-270,6150.00%
2021/12/0700.002534.1834.35-2572,968-0.03%
2021/12/061033.90333.9533.90773,2560.01%
2021/12/030.234.00334.1534.10-2.875,2270.00%
2021/12/0200.002833.6833.90-2876,797-0.04%
2021/12/0100.0033.433.0933.10-33.480,169-0.04%
2021/11/301032.6400.0032.551080,7170.01%
2021/11/29232.781.232.8832.900.880,9650.00%
2021/11/261333.361133.1033.05282,4730.00%
2021/11/2500.00133.7033.80-184,2980.00%
2021/11/241933.78833.7833.801185,2810.01%
2021/11/23333.131333.4033.10-1085,030-0.01%
2021/11/2238.132.4600.0032.6038.185,7200.04%
2021/11/193432.79232.7032.603285,4640.04%
2021/11/1838.133.041.433.1032.9536.785,3500.04%
2021/11/175833.1100.0033.055885,2540.07%
2021/11/161633.15133.2033.151585,8670.02%
2021/11/151333.6720.733.6033.65-7.786,885-0.01%
2021/11/123434.36134.2534.253387,5890.04%
2021/11/111834.51210.134.0234.35-192.188,779-0.22% 大賣/鉅額交易
2021/11/10434.15334.0734.10189,2870.00%
2021/11/0920334.801034.6934.5019390,3240.21% 大買/鉅額交易
2021/11/08933.96434.1634.40591,7010.01%
2021/11/05133.000.633.1533.100.492,3210.00%
2021/11/04233.1000.0033.25292,8250.00%
2021/11/0300.00533.5033.50-594,533-0.01%
2021/11/025.533.4400.0033.205.594,8320.01%
2021/11/01533.3400.0033.40595,0300.01%
2021/10/2900.00333.5033.60-394,8900.00%
2021/10/281533.8000.0033.701595,2270.02%
2021/10/27633.82433.9833.90296,0870.00%
2021/10/26533.75433.8633.75197,6050.00%
2021/10/25533.0500.0033.30598,2190.01%
2021/10/223233.33133.3533.303198,9640.03%
2021/10/21533.45133.8033.90499,1590.00%
2021/10/202433.80233.9033.552299,4330.02%
2021/10/19233.5500.0033.45299,7940.00%
2021/10/18533.457.333.5533.65-2.3100,5840.00%
2021/10/15133.002233.0233.20-21102,281-0.02%
2021/10/14332.83532.6032.75-2103,7580.00%
2021/10/1317.132.736132.4032.40-44104,658-0.04%
2021/10/122133.13333.1333.4018104,4450.02%
2021/10/0827.633.6841433.8033.20-386.4104,600-0.37% 大賣/鉅額交易
2021/10/07502.234.52134.3534.50501.2103,8540.48% 大買/鉅額交易
2021/10/064635.07335.0535.0543103,9720.04%
2021/10/053034.997735.5335.60-47104,986-0.04%
2021/10/048235.057035.0135.0012105,2130.01%
2021/10/013135.82235.9035.8529105,9380.03%
2021/09/301336.178635.9836.30-73108,394-0.07%
2021/09/297635.210.135.4035.2075.9109,3850.07%
2021/09/281435.70935.7535.755111,7230.00%
2021/09/271036.09136.0035.959114,0200.01%
2021/09/24213.336.0900.0036.00213.3119,6060.18% 大買/鉅額交易
2021/09/232436.33136.1036.1523128,2940.02%
2021/09/2225.336.3381436.5136.30-788.7133,199-0.59% 大賣/鉅額交易
2021/09/172637.922038.1137.806135,5000.00%
2021/09/1621.138.70239.4538.5019.1134,7430.01%
2021/09/1528.139.0100.0039.2528.1134,6360.02%
2021/09/141839.521239.8739.856135,7590.00%
2021/09/135339.82124.540.0340.05-71.5138,433-0.05% 大賣/
2021/09/1088.138.96104.239.0439.10-16.1136,318-0.01% 大賣/
2021/09/09237.5053.538.3038.35-51.5135,703-0.04%
2021/09/0873.238.2618.538.5637.6054.7136,6350.04%
2021/09/079838.90438.7838.5094136,6110.07%
2021/09/0696.138.2910238.7738.85-5.9137,0620.00% 大賣/
2021/09/0300.0022.237.4637.45-22.2135,268-0.02%
2021/09/02337.4061537.1237.00-612137,285-0.45% 大賣/鉅額交易
2021/09/011238.023938.1337.75-27139,749-0.02%
2021/08/311137.8011337.9838.15-102139,313-0.07% 大賣/鉅額交易
2021/08/3013837.311137.4337.50127139,7540.09% 大買/鉅額交易
2021/08/27636.521136.7136.90-5140,9480.00%
2021/08/26936.882836.8036.35-19145,502-0.01%
2021/08/25335.7500.0036.003152,0660.00%
2021/08/24101.236.0016636.1036.00-64.8154,668-0.04% 大買/大賣/
2021/08/2317.235.8000.0035.6517.2160,8350.01%
2021/08/20835.44735.1035.101166,6320.00%
2021/08/1922735.581735.5535.30210168,7660.12% 大買/鉅額交易
2021/08/181135.8511536.7837.00-104169,685-0.06% 大賣/鉅額交易
2021/08/1714536.5829.636.5036.25115.4172,3830.07% 大買/鉅額交易
2021/08/163038.155137.4637.65-21174,555-0.01%
2021/08/131237.941937.8337.75-7179,3440.00%
2021/08/1213.337.6318738.0038.00-173.7184,844-0.09% 大賣/鉅額交易
2021/08/114037.3662.437.2937.05-22.4191,226-0.01%
2021/08/093037.0299.137.0137.45-69.1196,274-0.04%
2021/08/06635.68535.6635.851201,5470.00%
2021/08/051235.9800.0036.0012210,0590.01%
2021/08/041.136.803037.0436.80-28.9221,136-0.01%
2021/08/031436.53136.7536.9013233,9610.01%
2021/08/02537.102637.1237.25-21242,971-0.01%
2021/07/301636.755636.8136.35-40246,344-0.02%
2021/07/291136.25535.5136.306254,4520.00%
2021/07/2810535.251335.1335.3092260,3530.04% 大買/
2021/07/271035.371235.3135.20-2265,5560.00%
2021/07/263136.072935.8935.802270,7090.00%
2021/07/231236.16836.2936.304275,5890.00%
2021/07/222635.3815.535.3735.2010.5277,4220.00%
2021/07/213335.4534435.3935.10-311279,934-0.11% 大賣/鉅額交易
2021/07/20140.136.158836.0636.0552.1282,1750.02% 大買/
2021/07/193636.4222.436.3136.6013.6284,8290.00%
2021/07/1618.136.3710.536.5036.357.6292,2440.00%
2021/07/152836.501136.6537.0017295,6080.01%
2021/07/141935.79135.9135.9018301,4470.01%
2021/07/13165.737.42537.2436.50160.7306,0640.05% 大買/鉅額交易
2021/07/121838.181138.4137.907309,2960.00%
2021/07/092438.052837.9938.05-4312,4610.00%
2021/07/0846.538.2018038.5538.75-133.5318,600-0.04% 大賣/鉅額交易
2021/07/07231.238.1955.138.8038.05176.1319,5590.06% 大買/鉅額交易
2021/07/0629.140.068240.0439.70-52.9318,322-0.02%
2021/07/055340.0622640.0939.90-173317,842-0.05% 大賣/鉅額交易
2021/07/024939.254239.7238.957317,2420.00%
2021/07/0182.139.68126.140.0139.10-44316,817-0.01% 大賣/
2021/06/30154.839.43159.539.4839.60-4.7310,4140.00% 大買/大賣/
2021/06/294838.1199.838.1837.75-51.8300,495-0.02%
2021/06/2828.836.9422336.8437.45-194.2294,424-0.07% 大賣/鉅額交易
2021/06/25366.235.97636.2135.75360.2290,1480.12% 大買/鉅額交易
2021/06/24735.942736.1335.80-20289,062-0.01%
2021/06/235135.511236.1635.4039287,6790.01%
2021/06/224535.646436.1036.15-19285,044-0.01%
2021/06/2156.234.50208.734.3234.30-152.5280,148-0.05% 大賣/鉅額交易
2021/06/1812235.40735.7535.00115278,0810.04% 大買/鉅額交易
2021/06/17935.57235.8535.457275,9080.00%
2021/06/162735.762536.1535.502274,4330.00%
2021/06/156535.561436.0535.8551272,4840.02%
2021/06/113536.31836.6036.1527270,2630.01%
2021/06/105135.773835.6036.1513268,2280.00%
2021/06/095036.111635.9536.1034265,6690.01%
2021/06/082637.43337.2537.2023262,4120.01%
2021/06/0713737.01348.236.5637.30-211.2261,789-0.08% 大買/大賣/鉅額交易
2021/06/045138.368.739.1338.0542.3259,5220.02%
2021/06/0319738.943939.1738.80158258,1180.06% 大買/鉅額交易
2021/06/0216038.94278.539.0139.50-118.5253,358-0.05% 大買/大賣/鉅額交易
2021/06/0111236.5991.137.1137.3520.9245,3490.01% 大買/
2021/05/318237.8432537.3736.95-243243,104-0.10% 大賣/鉅額交易
2021/05/287736.62544.236.3536.55-467.2236,893-0.20% 大賣/鉅額交易
2021/05/271335.101335.0834.600230,7300.00%
2021/05/268134.091234.4734.8569228,2570.03%
2021/05/2564234.542534.9634.45617225,7490.27% 大買/鉅額交易
2021/05/2418035.473735.4435.50143222,3230.06% 大買/鉅額交易
2021/05/2126536.0764.836.3936.20200.2219,5660.09% 大買/鉅額交易
2021/05/20143.136.2784.135.7035.1559213,4510.03% 大買/
2021/05/198137.1913137.3037.80-50206,899-0.02% 大賣/
2021/05/18134.0588.134.2634.80-87.1198,585-0.04%
2021/05/1711532.104832.1431.6567197,1290.03% 大買/
2021/05/1420535.1933.235.9134.85171.8190,8930.09% 大買/鉅額交易
2021/05/1324636.8317536.0736.6071183,5710.04% 大買/大賣/
2021/05/1239039.0429138.9738.3599174,7350.06% 大買/大賣/
2021/05/11213.142.2976.344.0842.00136.8163,1600.08% 大買/鉅額交易
2021/05/1095.143.8321443.8745.00-118.9150,016-0.08% 大賣/鉅額交易
2021/05/072140.354140.5941.20-20140,620-0.01%
2021/05/069540.78224.940.9041.00-129.9136,391-0.10% 大賣/鉅額交易
2021/05/054639.10172.939.1239.25-126.9126,621-0.10% 大賣/鉅額交易
2021/05/04150.836.29164.335.5136.25-13.5119,998-0.01% 大買/大賣/
2021/05/0378.739.7964.539.2738.5514.2114,0870.01%
2021/04/29563.339.50170.639.3939.30392.7108,5160.36% 大買/大賣/鉅額交易
2021/04/285.338.1520.238.2038.20-14.9103,105-0.01%
2021/04/2767.239.5237.739.2639.1029.5100,8840.03%
2021/04/269939.2088.639.7340.0010.497,3700.01%
2021/04/239738.1011537.7738.10-1893,376-0.02% 大賣/
2021/04/22735.139.46216.441.1238.90518.789,3320.58% 大買/大賣/鉅額交易
2021/04/21707.238.504738.6138.50660.280,8960.82% 大買/鉅額交易
2021/04/204737.8983.438.1139.00-36.476,893-0.05%
2021/04/1915637.3314137.9638.651570,4690.02% 大買/大賣/
2021/04/165535.251,110.635.0635.15-1,055.664,352-1.64% 大賣/鉅額交易
2021/04/1514733.1774.633.2033.0072.459,4550.12% 大買/
2021/04/1440932.55150.932.5332.95258.155,0860.47% 大買/大賣/鉅額交易
2021/04/13431.130.196330.5830.20368.148,7940.75% 大買/鉅額交易
2021/04/125429.453829.4329.601648,3820.03%
2021/04/09827.9137.227.9827.95-29.246,327-0.06%
2021/04/082627.8316.427.8928.159.644,9480.02%
2021/04/07226.7040.726.7426.90-38.742,611-0.09%
2021/04/06325.9318.425.8725.95-15.440,260-0.04%
2021/04/014125.83625.9825.803540,0970.09%
2021/03/3100.003325.7825.90-3339,947-0.08%
2021/03/30225.7048.225.6925.80-46.239,585-0.12%
2021/03/2900.00115.125.5525.55-115.139,402-0.29% 大賣/鉅額交易
2021/03/2600.00125.0525.05-140,8260.00%
2021/03/25425.20625.0225.00-241,6950.00%
2021/03/24111.324.96325.0025.00108.342,0130.26% 大買/鉅額交易
2021/03/221.525.132224.9925.15-20.542,480-0.05%
2021/03/1910.125.211125.0525.10-0.943,1580.00%
2021/03/181.125.591525.6025.45-13.944,172-0.03%
2021/03/1700.002025.6025.65-2044,468-0.04%
2021/03/161.225.466225.5525.50-60.844,736-0.14%
2021/03/15225.6300.0025.65244,6450.00%
2021/03/121125.80162.225.9025.90-151.244,668-0.34% 大賣/鉅額交易
2021/03/11425.7422.125.8525.80-18.144,666-0.04%
2021/03/1010525.8016.325.8025.7588.744,3580.20% 大買/
2021/03/091125.425.825.6425.705.243,8900.01%
2021/03/08125.30125.1025.10042,8390.00%
2021/03/051624.9700.0024.951642,5900.04%
2021/03/04224.98525.2025.00-343,371-0.01%
2021/03/030.224.9011.124.9725.05-10.943,077-0.03%
2021/03/0258.624.82125.0024.6557.642,6580.14%
2021/02/26124.8500.0024.75143,0400.00%
2021/02/254225.181525.2025.302742,5160.06%
2021/02/24925.382.124.9525.056.942,5460.02%
2021/02/2321.125.1134.325.2225.30-13.242,107-0.03%
2021/02/221824.5513.124.6424.454.941,2150.01%
2021/02/19324.60124.5524.60241,1450.00%
2021/02/181024.352224.4924.40-1241,183-0.03%
2021/02/1720.523.9027723.9924.00-256.541,006-0.63% 大賣/鉅額交易
2021/02/05323.301023.4523.40-740,664-0.02%
2021/02/04823.3300.0023.20840,9710.02%
2021/02/031223.70123.6023.651141,6570.03%
2021/02/02123.402323.6523.80-2241,591-0.05%
2021/02/01623.30123.3523.20541,3780.01%
2021/01/29285.423.191723.3122.95268.441,2300.65% 大買/鉅額交易
2021/01/285.523.27123.3023.304.540,8400.01%
2021/01/27123.7000.0023.55140,3810.00%
2021/01/26423.6900.0023.70440,2420.01%
2021/01/251023.9500.0023.951040,0050.02%
2021/01/22823.3300.0023.65839,9660.02%
2021/01/2100.001023.8023.60-1039,764-0.03%
2021/01/2032.423.601223.7623.4520.439,5610.05%
2021/01/19224.2500.0024.30238,8430.01%
2021/01/183824.246.224.1824.2531.838,6680.08%
2021/01/15177.624.9500.0024.90177.638,1990.46% 大買/鉅額交易
2021/01/142125.3310025.3025.30-7937,612-0.21%
2021/01/1310225.301325.5025.558937,3170.24% 大買/
2021/01/12225.55425.3625.30-236,889-0.01%
2021/01/11126.00125.9025.90036,3200.00%
2021/01/082625.551625.7226.001035,9530.03%
2021/01/07325.752525.6125.70-2235,217-0.06%
2021/01/063625.7152.326.3425.50-16.334,533-0.05%
2021/01/0527026.19275.225.5726.00-5.232,980-0.02% 大買/大賣/
2021/01/04324.95325.0824.95030,1590.00%
2020/12/311624.75724.7724.75929,6240.03%
2020/12/301024.992524.9525.00-1529,359-0.05%
2020/12/29624.5100.0024.65628,6020.02%
2020/12/28624.21224.2024.30428,1700.01%
2020/12/252024.2500.0024.202028,0560.07%
2020/12/2420124.25124.2024.3520027,7810.72% 大買/鉅額交易
2020/12/231024.201224.1524.40-227,454-0.01%
2020/12/224825.272925.1724.501927,1420.07%
2020/12/21924.93524.9324.95425,5650.02%
2020/12/18724.241024.2524.45-324,615-0.01%
2020/12/17224.1000.0024.40224,2360.01%
2020/12/161024.50324.5524.40723,8650.03%
2020/12/151424.992124.5424.35-723,610-0.03%
2020/12/1411424.4940624.0624.65-29222,740-1.28% 大買/大賣/鉅額交易
2020/12/11123.95223.8823.95-121,3170.00%
2020/12/10523.9500.0023.65520,8850.02%
2020/12/091223.4500.0023.351220,2180.06%
2020/12/082.123.35123.2523.351.120,0300.01%
2020/12/071723.469223.3223.45-7519,847-0.38%
2020/12/045423.452923.4023.402519,6510.13%
2020/12/0300.003.523.2823.30-3.519,406-0.02%
2020/12/02223.1800.0023.30220,4040.01%
2020/12/01622.9000.0023.10620,1620.03%
2020/11/30223.2000.0022.80219,9950.01%
2020/11/27323.101123.1523.15-818,928-0.04%
2020/11/261123.0300.0023.101118,4920.06%
2020/11/251023.151223.0323.05-218,399-0.01%
2020/11/2400.00122.7022.65-117,746-0.01%
2020/11/2300.0010022.6522.65-10017,443-0.57%
2020/11/20121.9500.0022.00117,0260.01%
2020/11/19121.95121.9522.00016,8590.00%
2020/11/1800.0073.621.9922.00-73.616,600-0.44%
2020/11/1600.00121.6021.60-116,113-0.01%
2020/11/1300.00221.5321.60-215,839-0.01%
2020/11/1115.821.0252.621.2521.75-36.815,491-0.24%
2020/11/1000.0010.620.7520.80-10.614,594-0.07%
2020/11/0900.00420.6920.70-414,417-0.03%
2020/11/0300.00120.5520.60-114,480-0.01%
2020/10/2900.00120.5020.40-114,346-0.01%
2020/10/2800.001120.7020.55-1114,304-0.08%
2020/10/260.220.601020.6520.70-9.814,314-0.07%
2020/10/211020.55620.7020.55414,4920.03%
2020/10/20220.6500.0020.70214,5760.01%
2020/10/1600.00220.5820.45-214,737-0.01%
2020/10/14120.65120.6520.70014,9670.00%
2020/10/1200.00120.5020.50-114,960-0.01%
2020/10/0800.001020.7020.65-1014,975-0.07%
2020/10/0600.00120.7520.75-115,080-0.01%
2020/10/0500.00120.6520.60-115,039-0.01%
2020/09/28120.4000.0020.45115,1150.01%
2020/09/2500.00520.1520.15-515,243-0.03%
2020/09/24120.000.120.2020.000.915,2220.01%
2020/09/225.420.7700.0020.605.414,8600.04%
2020/09/1700.005020.9020.90-5014,746-0.34%
2020/09/1600.00320.8521.00-314,739-0.02%
2020/09/1500.00221.0020.95-214,724-0.01%
2020/09/11120.801220.9020.95-1115,043-0.07%
2020/09/0900.00920.9621.00-915,017-0.06%
2020/09/071120.9032.220.9621.00-21.214,899-0.14%
2020/09/0410020.03220.0520.009813,8990.71%
2020/09/03220.10120.1020.15114,0320.01%
2020/09/0200.00220.1020.10-214,179-0.01%
2020/09/01120.00120.0520.00014,3960.00%
2020/08/2600.0011420.0020.10-11415,259-0.75% 大賣/鉅額交易
2020/08/251020.0500.0020.001015,4110.06%
2020/08/24620.0500.0020.00615,8440.04%
2020/08/20219.8815019.8719.80-14816,117-0.92% 大賣/鉅額交易
2020/08/1900.00120.5020.25-116,064-0.01%
2020/08/1800.00720.4620.50-716,055-0.04%
2020/08/1700.00720.2920.40-716,161-0.04%
2020/08/13520.1000.0020.20516,1920.03%
2020/08/11120.2000.0020.20116,3260.01%
2020/08/10220.0500.0020.10216,2470.01%
2020/08/070.319.9500.0019.950.316,3630.00%
2020/08/05120.00119.9520.00016,3940.00%
2020/08/0300.001.219.8019.60-1.216,629-0.01%
2020/07/31619.8100.0019.80616,6240.04%
2020/07/3000.001019.8019.90-1016,671-0.06%
2020/07/29119.9000.0019.90116,7210.01%
2020/07/28319.7800.0019.90316,9980.02%
2020/07/27120.00320.0020.00-217,336-0.01%
2020/07/24220.202.320.2220.15-0.317,4510.00%
2020/07/2300.00120.6520.70-117,324-0.01%
2020/07/22520.650.720.6520.704.417,3990.03%
2020/07/214920.7500.0020.604917,2730.28%
2020/07/1500.001.220.8720.90-1.217,527-0.01%
2020/07/1300.00220.7020.70-217,830-0.01%
2020/07/101020.7500.0020.701018,0010.06%
2020/07/0900.003520.8020.85-3518,053-0.19%
2020/07/0800.00220.7520.85-217,838-0.01%
2020/07/03120.75120.7520.75017,8420.00%
2020/07/011020.600.220.6020.609.818,1910.05%
2020/06/301020.60120.6520.70918,4020.05%
2020/06/243020.80920.8520.852118,6410.11%
2020/06/2300.00520.6020.75-518,762-0.03%
2020/06/22220.5000.0020.55218,8230.01%
2020/06/1900.001020.8020.50-1019,009-0.05%
2020/06/18920.6500.0020.55918,9220.05%
2020/06/1600.002420.7020.80-2419,673-0.12%
2020/06/15420.381820.5020.35-1420,298-0.07%
2020/06/12120.45120.5520.65020,5430.00%
2020/06/10821.21121.1521.20721,2150.03%
2020/06/091921.29121.2521.301822,1050.08%
2020/06/05120.9500.0021.00122,2820.00%
2020/06/04121.0000.0020.95122,2610.00%
2020/06/03320.73120.7520.90222,3290.01%
2020/06/02120.30220.3020.40-122,0700.00%
2020/06/0100.001520.0020.10-1521,824-0.07%
2020/05/28519.9200.0019.95521,2750.02%
2020/05/2700.0012.419.8519.90-12.421,237-0.06%
2020/05/2600.001419.8619.90-1421,309-0.07%
2020/05/252019.5500.0019.652021,3220.09%
2020/05/22819.6300.0019.60821,3950.04%
2020/05/21119.850.219.9519.900.821,3510.00%
2020/05/2000.00519.9019.90-521,238-0.02%
2020/05/1900.0031.519.8319.80-31.521,158-0.15%
2020/05/1800.00119.7019.65-121,0210.00%
2020/05/14319.58219.6519.55120,9290.00%
2020/05/1311.819.57119.6519.8510.820,7730.05%
2020/05/121719.6500.0019.601720,6660.08%
2020/05/11419.8835.419.9019.85-31.420,479-0.15%
2020/05/082019.7000.0019.652020,2760.10%
2020/05/074019.5800.0019.554020,2220.20%
2020/05/05119.800.519.9019.800.520,0580.00%
2020/05/04119.45119.6019.55019,9870.00%
2020/04/30720.0400.0020.00719,7790.04%
2020/04/291019.85319.8219.85719,4760.04%
2020/04/281419.5400.0019.551419,3920.07%
2020/04/27519.50319.6019.50219,8170.01%
2020/04/23419.05619.3019.15-219,559-0.01%
2020/04/22718.9500.0019.15719,4310.04%
2020/04/212319.1800.0019.102319,3020.12%
2020/04/20119.7000.0019.60119,0260.01%
2020/04/17119.80119.8019.75018,9520.00%
2020/04/16819.7500.0019.75818,7420.04%
2020/04/15119.95120.0020.00018,4580.00%
2020/04/131019.653.219.6119.556.818,0590.04%
2020/04/0900.00119.6519.50-118,018-0.01%
2020/04/08119.50319.5819.55-217,889-0.01%
2020/04/07319.272119.3919.30-1817,812-0.10%
2020/04/061218.9100.0019.251217,8230.07%
2020/04/01418.8500.0018.80417,5340.02%
2020/03/2710019.40219.4519.409816,7070.59%
2020/03/2610119.4500.0019.5510116,5300.61% 大買/鉅額交易
2020/03/25119.3000.0019.40116,6470.01%
2020/03/24319.1200.0019.05316,3700.02%
2020/03/20518.9000.0019.80516,0590.03%
2020/03/192318.6011518.6218.60-9215,358-0.60% 大賣/
2020/03/181119.55319.5719.30814,7760.05%
2020/03/17619.6719519.7319.50-18914,449-1.31% 大賣/鉅額交易
2020/03/16920.0720.220.0320.00-11.213,826-0.08%
2020/03/132420.00320.3020.202113,4390.16%
2020/03/127321.4100.0021.407312,3750.59%
2020/03/111322.2100.0022.351311,9610.11%
2020/03/101722.2619.122.3222.35-2.111,725-0.02%
2020/03/093022.58922.4022.402111,5690.18%
2020/03/061122.9100.0022.901111,1740.10%
2020/03/05123.2000.0023.30111,0090.01%
2020/03/0400.00223.0523.20-211,010-0.02%
2020/03/02822.761022.8022.90-210,887-0.02%
2020/02/2700.001022.8523.00-1011,221-0.09%
2020/02/261722.8800.0022.851711,1140.15%
2020/02/25722.9500.0022.95710,9030.06%
2020/02/243023.0900.0023.003010,8740.28%
2020/02/21123.2000.0023.20110,7490.01%
2020/02/20523.3500.0023.30510,7070.05%
2020/02/18123.3000.0023.45110,6700.01%
2020/02/1400.00523.3523.45-510,802-0.05%
2020/02/12123.45123.4523.45010,7960.00%
2020/02/1000.00123.3023.45-110,871-0.01%
2020/02/06323.4533.923.4523.35-30.910,952-0.28%
2020/02/0400.000.123.3023.20-0.110,9650.00%
2020/02/03522.9000.0023.00510,9690.05%
2020/01/31523.2000.0023.10510,8460.05%
2020/01/302723.1800.0023.002710,6920.25%
2020/01/2000.00424.0424.05-410,165-0.04%
2020/01/170.223.95124.0524.05-0.910,170-0.01%
2020/01/15224.00224.0024.05010,3550.00%
2020/01/1400.00123.9524.05-110,383-0.01%
2020/01/08223.6000.0023.55210,5290.02%
2020/01/021724.00824.0024.00910,5040.09%
2019/12/3100.00124.0023.90-110,506-0.01%
2019/12/30224.0000.0024.00210,4640.02%
2019/12/1900.00623.8023.70-610,685-0.06%
2019/12/16123.6000.0023.50110,7280.01%
2019/12/11023.4500.0023.50010,6650.00%
2019/12/03623.5000.0023.55611,0080.05%
2019/11/25523.4500.0023.45510,9390.05%
2019/11/12523.651023.7523.80-512,080-0.04%
2019/11/1100.00323.7023.80-312,181-0.02%
2019/11/08123.7500.0023.80112,2190.01%
2019/11/071023.6500.0023.751012,2890.08%
2019/11/0500.00223.8023.80-212,484-0.02%
2019/11/0400.000.523.5023.60-0.512,4580.00%
2019/10/3000.00523.4023.50-512,806-0.04%
2019/10/28223.3500.0023.35212,8090.02%
2019/10/24123.3500.0023.50112,8940.01%
2019/10/2300.000.523.3523.40-0.513,1920.00%
2019/10/220.923.301923.3523.40-18.113,318-0.14%
2019/10/2100.0022.523.2023.30-22.513,338-0.17%
2019/10/1800.00423.2523.25-413,356-0.03%
2019/10/16123.20423.1023.20-313,284-0.02%
2019/10/1500.00923.0923.20-913,239-0.07%
2019/10/14123.101523.0623.15-1413,301-0.11%
2019/10/09222.90622.9022.90-413,266-0.03%
2019/10/081122.9600.0023.051113,2350.08%
2019/10/0700.00122.9022.95-113,179-0.01%
2019/10/04122.9000.0022.85113,1710.01%
2019/10/031122.890.423.0022.8510.613,1230.08%
2019/10/02422.98123.0022.95312,9900.02%
2019/10/01922.9700.0023.05912,9420.07%
2019/09/27423.0000.0023.00412,7070.03%
2019/09/256.723.0800.0023.106.712,6970.05%
2019/09/24223.1000.0023.20212,6090.02%
2019/09/2000.00023.4523.45012,7650.00%
2019/09/19123.1000.0023.20112,5610.01%
2019/09/18523.2500.0023.20512,5870.04%
2019/09/17523.3500.0023.20512,5640.04%
2019/09/12523.65523.6523.50012,8350.00%
2019/09/11523.452523.4523.50-2012,980-0.15%
2019/09/1000.0021.223.3523.35-21.212,971-0.16%
2019/09/05123.15523.1523.15-413,021-0.03%
2019/09/04523.0000.0023.00512,9550.04%
2019/08/30223.0800.0023.15212,8840.02%
2019/08/29322.9000.0022.95312,8720.02%
2019/08/282022.8500.0023.102012,8540.16%
2019/08/2722.922.9300.0022.8522.912,7730.18%
2019/08/26722.942722.9022.95-2012,402-0.16%
2019/08/23823.0300.0023.15812,3730.06%
2019/08/22223.10423.1523.15-212,445-0.02%
2019/08/211223.0500.0023.051213,9920.09%
2019/08/20223.0500.0023.05213,9890.01%
2019/08/19123.1000.0023.05113,9080.01%
2019/08/161123.04123.0023.101013,8530.07%
2019/08/15523.0500.0023.05513,7790.04%
2019/08/14223.2500.0023.20213,9200.01%
2019/08/131223.291.123.2623.2510.913,9110.08%
2019/08/12323.25105.323.3523.30-102.314,019-0.73% 大賣/鉅額交易
2019/08/06223.2500.0023.50214,6610.01%
2019/08/05323.5000.0023.50314,6870.02%
2019/08/021323.6000.0023.651314,5940.09%
2019/08/01123.8500.0023.80114,5500.01%
2019/07/31224.0500.0024.00214,4480.01%
2019/07/291024.152524.2024.15-1514,547-0.10%
2019/07/2500.001724.1724.10-1714,505-0.12%
2019/07/242624.961324.9625.001314,3260.09%
2019/07/23525.0000.0024.90514,1320.04%
2019/07/22224.93324.9524.90-114,026-0.01%
2019/07/1600.00724.8524.85-713,779-0.05%
2019/07/15124.7500.0024.70113,6550.01%
2019/07/122024.8000.0024.802013,6520.15%
2019/07/1100.00924.8924.80-913,683-0.07%
2019/07/1000.00125.124.7224.85-125.113,770-0.91% 大賣/鉅額交易
2019/07/09324.6000.0024.65313,7780.02%
2019/07/05624.57424.7524.70213,7670.01%
2019/07/031424.60424.6024.701013,9660.07%
2019/07/021424.7200.0024.601413,9750.10%
2019/07/012024.930.224.8524.8519.813,8840.14%
2019/06/2800.001025.0024.95-1013,995-0.07%
2019/06/2700.0010025.0024.90-10014,032-0.71%
2019/06/2600.00224.9524.90-213,918-0.01%
2019/06/2400.0020.924.8725.00-20.913,859-0.15%
2019/06/21124.80024.8525.00113,7750.01%
2019/06/201524.68724.9024.80813,5020.06%
2019/06/1900.009824.7324.95-9813,299-0.74%
2019/06/14224.500.124.4524.501.912,9360.01%
2019/06/1200.002024.4524.55-2012,971-0.15%
2019/06/1100.0060.524.4024.40-60.513,005-0.47%
2019/06/1000.000.224.4524.50-0.213,0390.00%
2019/06/0500.00124.2524.20-113,065-0.01%
2019/06/041024.0500.0024.201013,0460.08%
2019/05/31324.1000.0024.30313,3410.02%
2019/05/308024.1000.0024.108013,4500.59%
2019/05/29724.1400.0024.10713,5290.05%
2019/05/22224.30124.4024.45112,1320.01%
2019/05/16423.9000.0024.00411,7680.03%
2019/05/152824.0600.0024.002811,6560.24%
2019/05/142924.1800.0024.102911,5180.25%
2019/05/131424.4400.0024.451411,2290.12%
2019/05/103224.6000.0024.553211,3470.28%
2019/05/09624.7700.0024.70611,5080.05%
2019/05/0700.000.725.0025.10-0.711,414-0.01%
2019/05/067.924.8500.0025.007.911,6070.07%
2019/05/03524.95325.0025.10211,5650.02%
2019/05/02324.9000.0024.90311,5880.03%
2019/04/301024.9000.0024.951011,6260.09%
2019/04/29125.1000.0025.10111,5910.01%
2019/04/26525.0000.0025.10511,6870.04%
2019/04/2440825.0500.0025.1040811,7983.46% 大買/鉅額交易
2019/04/2200.0011.425.1025.10-11.412,158-0.09%
2019/04/17225.2500.0025.25212,9620.02%
2019/04/16125.20225.2025.20-113,024-0.01%
2019/04/15125.05125.1525.05013,1450.00%
2019/04/1200.00125.0525.20-113,221-0.01%
2019/04/1000.000.225.1025.25-0.213,2630.00%
2019/04/03224.9500.0025.00213,2440.02%
2019/04/012025.00225.1525.001813,2340.14%
2019/03/2900.002025.3025.30-2013,053-0.15%
2019/03/2600.000.125.0025.00-0.113,2040.00%
2019/03/19124.8500.0024.85113,6750.01%
2019/03/1800.00125.0025.05-113,701-0.01%
2019/03/15524.75325.0325.05213,7060.01%
2019/03/14724.8000.0024.75713,5590.05%
2019/03/131.924.92125.0025.000.913,6050.01%
2019/03/12125.0500.0025.10113,6190.01%
2019/03/11624.8400.0024.70613,8450.04%
2019/03/081224.8000.0024.751213,8330.09%
2019/03/07124.9500.0024.95114,1440.01%
2019/03/064025.1000.0025.154014,0540.28%
2019/03/04125.302.225.4825.35-1.214,212-0.01%
2019/02/2700.00325.4725.50-314,199-0.02%
2019/02/2600.00525.4325.50-514,093-0.04%
2019/02/22425.1500.0025.25413,8880.03%
2019/02/2000.0030.425.1925.20-30.413,861-0.22%
2019/02/180.125.105525.3525.15-54.913,953-0.39%
2019/02/15825.26325.2025.20514,1310.04%
2019/02/1200.001525.3025.45-1514,021-0.11%
2019/02/11525.3500.0025.25513,9780.04%
2019/01/3000.001725.4025.45-1713,914-0.12%
2019/01/2900.00125.2025.35-113,765-0.01%
2019/01/2800.00125.3025.35-113,811-0.01%
2019/01/2400.00125.0525.10-113,742-0.01%
2019/01/2300.00125.0525.05-113,915-0.01%
2019/01/18125.0000.0025.00114,0070.01%
2019/01/1600.00324.9524.95-314,393-0.02%
2019/01/1500.00525.0025.00-514,467-0.03%
2019/01/1400.00324.9524.90-314,258-0.02%
2019/01/1100.00224.9524.90-214,314-0.01%
2019/01/09124.9016.224.8524.95-15.214,168-0.11%
2019/01/0800.001124.4524.50-1114,036-0.08%
2019/01/0700.002424.3124.45-2414,206-0.17%
2019/01/0400.003524.2024.20-3514,380-0.24%
2019/01/023523.96323.9524.003215,5260.21%
2018/12/28224.1012124.1324.25-11915,614-0.76% 大賣/鉅額交易
2018/12/26923.8200.0023.80915,7450.06%
2018/12/2512123.7800.0023.8012115,9700.76% 大買/鉅額交易
2018/12/24924.0000.0024.15916,0060.06%
2018/12/22424.0500.0024.05416,2170.02%
2018/12/1900.002624.2724.30-2616,861-0.15%
2018/12/142723.98124.0024.152617,2670.15%
2018/12/12123.907224.1324.35-7117,364-0.41%
2018/12/1100.001523.8323.95-1517,231-0.09%
2018/12/104123.78123.8023.804017,2410.23%
2018/12/071023.9000.0023.901017,4180.06%
2018/12/061523.9700.0023.951517,5250.09%
2018/12/0500.00224.2524.25-217,589-0.01%
2018/12/0400.00124.3024.45-117,615-0.01%
2018/12/0300.00524.2024.25-517,446-0.03%
2018/11/3000.0014424.0724.00-14417,538-0.82% 大賣/鉅額交易
2018/11/29523.9500.0023.85517,2830.03%
2018/11/281423.58123.8523.851317,1750.08%
2018/11/274623.7000.0023.654617,0670.27%
2018/11/265323.841024.3023.954316,9830.25%
2018/11/234323.920.124.0023.8542.916,8690.25%
2018/11/211424.0700.0024.051417,1090.08%
2018/11/1900.00324.5024.50-317,164-0.02%
2018/11/1600.002224.3524.45-2217,297-0.13%
2018/11/15623.9700.0024.10617,6750.03%
2018/11/14924.0400.0024.10917,8030.05%
2018/11/13524.0800.0024.25517,7610.03%
2018/11/1200.00224.3524.25-217,710-0.01%
2018/11/0900.00224.4024.25-217,871-0.01%
2018/11/0800.00624.6024.70-618,425-0.03%
2018/11/0700.00224.5024.50-218,640-0.01%
2018/11/0500.00224.1524.35-218,497-0.01%
2018/11/02124.00124.1024.15018,4200.00%
2018/10/31124.15124.4024.40018,3560.00%
2018/10/3000.00124.1024.15-118,183-0.01%
2018/10/29723.6500.0023.75718,0130.04%
2018/10/26323.6500.0023.65318,1570.02%
2018/10/25223.5000.0023.75218,1930.01%
2018/10/24223.6000.0023.70218,2500.01%
2018/10/1900.0014.424.2324.30-14.419,115-0.08%
2018/10/1800.00324.2724.25-319,532-0.02%
2018/10/161024.1000.0024.451020,0470.05%
2018/10/1510024.2000.0024.0510019,8740.50%
2018/10/12624.2320124.2024.50-19519,699-0.99% 大賣/鉅額交易
2018/10/113024.49125.0024.202919,4660.15%
2018/10/0900.003.825.4225.35-3.818,594-0.02%
2018/10/0800.002125.3125.25-2118,261-0.11%
2018/10/04225.30225.3325.40017,9920.00%
2018/10/0300.001.225.4325.45-1.217,849-0.01%
2018/10/021325.1100.0025.201317,6360.07%
2018/10/0100.00125.5525.50-117,469-0.01%
2018/09/2800.00225.5025.50-217,346-0.01%
2018/09/27525.35125.3525.45416,9430.02%
2018/09/26525.401425.5025.45-916,810-0.05%
2018/09/2500.001125.3525.35-1116,673-0.07%
2018/09/2100.00725.2025.25-716,545-0.04%
2018/09/2000.00125.0525.00-116,361-0.01%
2018/09/1900.00925.0125.10-916,357-0.06%
2018/09/182.624.973125.0025.00-28.416,396-0.17%
2018/09/14224.50124.5524.45116,2450.01%
2018/09/13124.401.424.4124.45-0.416,2590.00%
2018/09/1200.00324.3024.30-316,122-0.02%
2018/09/1000.00324.7224.60-316,129-0.02%
2018/09/072024.6500.0024.702016,4020.12%
2018/09/06424.80224.8024.80216,4640.01%
2018/09/05524.731.124.7024.653.916,3810.02%
2018/09/03424.900.324.8524.853.716,3810.02%
2018/08/2900.00225.4525.45-216,325-0.01%
2018/08/2800.008.625.3925.50-8.616,458-0.05%
2018/08/27225.151.825.1225.300.216,7950.00%
2018/08/2400.00525.3525.25-517,001-0.03%
2018/08/2300.0013125.4525.50-13117,559-0.75% 大賣/鉅額交易
2018/08/2200.0029.425.3125.30-29.417,578-0.17%
2018/08/2100.0019825.0025.00-19817,100-1.16% 大賣/鉅額交易
2018/08/20224.902224.9224.95-2016,914-0.12%
2018/08/171024.6500.0024.651016,7760.06%
2018/08/161024.702424.9724.90-1416,711-0.08%
2018/08/1500.001525.0024.75-1516,584-0.09%
2018/08/14324.85324.9324.95016,0440.00%
2018/08/13524.4000.0024.35515,6980.03%
2018/08/10224.550.224.5024.551.815,5590.01%
2018/08/09224.85124.9024.85115,5190.01%
2018/08/0800.00924.9124.95-915,462-0.06%
2018/08/0700.001024.8024.90-1015,356-0.07%
2018/08/0200.005.824.7324.65-5.815,227-0.04%
2018/07/3000.004724.7024.80-4714,675-0.32%
2018/07/27124.6510.124.6024.65-9.114,454-0.06%
2018/07/2600.0027.824.5724.65-27.814,269-0.19%
2018/07/2514.124.79724.7824.807.113,6460.05%
2018/07/246224.705024.7524.751213,2150.09%
2018/07/2300.001324.1624.25-1312,709-0.10%
2018/07/2000.002024.1024.25-2012,691-0.16%
2018/07/19524.20224.1824.20312,7020.02%
2018/07/1700.00124.0024.00-112,655-0.01%
2018/07/161023.901623.9523.90-612,680-0.05%
2018/07/1300.00123.8523.90-112,783-0.01%
2018/07/12123.8000.0023.80112,8110.01%
2018/07/1000.00223.6523.65-212,831-0.02%
2018/07/09223.5500.0023.60212,8760.02%
2018/07/0600.00223.4323.50-212,956-0.02%
2018/07/03123.30123.2523.25013,3910.00%
2018/06/2900.00523.4523.70-513,367-0.04%
2018/06/271623.2800.0023.251613,2230.12%
2018/06/2200.00223.6023.70-213,210-0.02%
2018/06/20323.802.523.6423.800.513,4570.00%
2018/06/19123.5000.0023.40113,3960.01%
2018/06/1500.001.423.6923.65-1.413,211-0.01%
2018/06/14223.850.423.7523.701.612,9120.01%
2018/06/121.224.1000.0024.151.213,1290.01%
2018/06/0800.00124.2024.40-113,066-0.01%
2018/06/0700.00224.3524.40-213,272-0.02%
2018/06/064024.2000.0024.254013,1780.30%
2018/06/0500.002524.1724.30-2513,165-0.19%
2018/06/04224.101524.0024.20-1313,052-0.10%
2018/06/0100.006723.7023.75-6712,778-0.52%
2018/05/3100.007423.6023.60-7412,562-0.59%
2018/05/302023.2100.0023.202012,3370.16%
2018/05/2900.00123.4023.40-112,372-0.01%
2018/05/2800.00123.4523.40-112,633-0.01%
2018/05/251923.3500.0023.351912,8120.15%
2018/05/24323.2500.0023.25312,9100.02%
2018/05/233023.2300.0023.203013,1860.23%
2018/05/221223.32123.3523.301113,3630.08%
2018/05/212123.409.823.4523.4011.213,7040.08%
2018/05/18923.3900.0023.40913,8920.06%
2018/05/171023.35223.4023.35814,2380.06%
2018/05/151123.36123.4523.351014,7590.07%
2018/05/14123.50323.5723.50-215,330-0.01%
2018/05/1100.008123.5023.55-8115,526-0.52%
2018/05/101023.4500.0023.451015,5550.06%
2018/05/081023.351223.3223.40-215,676-0.01%
2018/05/07623.2200.0023.25615,8000.04%
2018/05/041123.2000.0023.251115,9070.07%
2018/05/032323.3600.0023.252315,9700.14%
2018/05/02223.952123.8123.65-1916,037-0.12%
2018/04/272123.261.623.4023.4019.415,8730.12%
2018/04/261323.27223.2523.351115,9510.07%
2018/04/251523.30223.3523.401315,9370.08%
2018/04/24323.3700.0023.30316,0060.02%
2018/04/23223.4500.0023.60216,0670.01%
2018/04/20123.5500.0023.65116,0600.01%
2018/04/19423.6842.323.6023.70-38.316,118-0.24%
2018/04/18923.31223.3523.40716,2750.04%
2018/04/175023.3100.0023.305016,4020.30%
2018/04/16823.4300.0023.45816,6100.05%
2018/04/13123.559.123.5123.45-8.116,896-0.05%
2018/04/12523.48923.5223.60-417,352-0.02%
2018/04/11623.6400.0023.60617,5530.03%
2018/04/1000.001023.6623.75-1017,768-0.06%
2018/04/0900.00823.5623.80-817,899-0.04%
2018/04/03923.36123.4023.35817,7200.05%
2018/04/02323.52123.6023.50217,6700.01%
2018/03/3100.001523.5523.45-1517,721-0.08%
2018/03/304123.4000.0023.504117,8980.23%
2018/03/291923.2500.0023.201917,8510.11%
2018/03/28223.4300.0023.40217,5840.01%
2018/03/2700.00423.6023.55-417,637-0.02%
2018/03/26323.3200.0023.45317,5960.02%
2018/03/23923.5100.0023.50917,5390.05%
2018/03/221123.85623.8523.85517,4240.03%
2018/03/16923.70223.9023.70717,7960.04%
2018/03/15223.75123.7523.75117,4470.01%
2018/03/14523.8000.0023.85517,4420.03%
2018/03/131023.6500.0023.851017,4340.06%
2018/03/12723.69123.7523.70617,2150.03%
2018/03/08423.5000.0023.50417,2090.02%
2018/03/072823.5800.0023.502817,1200.16%
2018/03/0610523.75423.6923.7010116,9470.60% 大買/鉅額交易
2018/03/057423.59423.6423.607017,2100.41%
2018/03/021424.02224.1023.951216,8910.07%
2018/03/0100.00924.2924.40-916,605-0.05%
2018/02/27124.20124.2524.10016,2900.00%
2018/02/26424.201.524.3024.202.516,0600.02%
2018/02/2300.00424.2924.50-415,938-0.03%
2018/02/22524.20224.2524.30315,7680.02%
2018/02/213123.96224.2024.502915,5560.19%
2018/02/12223.7500.0023.65215,2250.01%
2018/02/09123.7000.0023.75115,0560.01%
2018/02/08223.6500.0023.75214,8420.01%
2018/02/07223.988.823.8323.60-6.814,770-0.05%
2018/02/064523.69123.6023.604414,4120.31%
2018/02/05724.5400.0024.50713,8180.05%
2018/02/01624.8900.0024.85613,5540.04%
2018/01/31124.9000.0024.90113,5070.01%
2018/01/30524.90625.1924.90-113,336-0.01%
2018/01/2900.00325.0725.15-313,171-0.02%
2018/01/26524.9000.0025.10513,0220.04%
2018/01/25324.939.225.0225.10-6.212,946-0.05%
2018/01/24124.8000.0025.00112,8030.01%
2018/01/2300.00224.9525.00-212,763-0.02%
2018/01/19125.1000.0025.10112,6280.01%
2018/01/182025.20125.2525.151912,5440.15%
2018/01/1700.00125.2525.15-112,405-0.01%
2018/01/15225.08025.0025.10212,1490.02%
2018/01/1200.00125.3525.35-112,011-0.01%
2018/01/1000.002025.3025.30-2011,594-0.17%
2018/01/0900.00925.1425.25-911,310-0.08%
2018/01/08325.131.125.3325.251.911,1240.02%
2018/01/053024.951124.9524.951910,6590.18%
2018/01/0400.002.224.9424.80-2.210,430-0.02%
2018/01/03124.852624.8524.90-2510,285-0.24%
2018/01/02624.681524.7024.70-99,954-0.09%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－26天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－27天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－27天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章