旺宏 (2337)-國票-北投券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.25
漲跌
▲0.20
漲幅
+0.77%
成交量
8,375張
產業
上市半導體類股
2505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2.4	26.15	26.30	-2.4	8,200	-0.03%
2024/06/04	0	0.00	5	26.15	26.50	-5	8,177	-0.06%
2024/06/03	5	26.60	0	0.00	26.60	5	8,155	0.06%
2024/05/31	0	0.00	6	27.05	27.15	-6	8,065	-0.07%
2024/05/28	0	0.00	10	27.20	27.45	-10	8,065	-0.12%
2024/05/24	1	26.55	4	26.60	26.50	-3	7,958	-0.04%
2024/05/23	2	26.70	0	0.00	26.70	2	8,007	0.02%
2024/05/22	0	0.00	10	27.30	27.20	-10	7,940	-0.13%
2024/05/21	4	27.43	0	0.00	27.40	4	7,894	0.05%
2024/05/20	1	27.80	4	27.60	27.70	-3	7,883	-0.04%
2024/05/17	0	0.00	2	27.50	27.30	-2	7,829	-0.03%
2024/05/16	0	0.00	10	27.35	27.20	-10	7,789	-0.13%
2024/05/15	5	27.50	0	0.00	27.10	5	7,805	0.06%
2024/05/13	0	0.00	2	27.10	27.05	-2	7,831	-0.03%
2024/05/10	0	0.00	1	27.10	26.90	-1	7,911	-0.01%
2024/05/09	0	0.00	1	26.40	26.35	-1	7,925	-0.01%
2024/05/08	0	0.00	2	26.80	27.00	-2	8,133	-0.02%
2024/05/03	0	0.00	0.2	27.20	27.20	-0.2	8,393	0.00%
2024/05/02	1	26.50	0	0.00	26.70	1	8,243	0.01%
2024/04/30	5	26.80	0	0.00	27.60	5	8,089	0.06%
2024/04/29	0	0.00	3	26.58	26.80	-3	7,989	-0.04%
2024/04/25	0	0.00	3	25.90	25.85	-3	7,913	-0.04%
2024/04/24	12	26.09	2	26.20	26.20	10	7,921	0.13%
2024/04/23	2	25.98	0	0.00	25.95	2	7,953	0.03%
2024/04/19	11	26.22	0	0.00	25.95	11	7,918	0.14%
2024/04/18	1	26.25	7	26.40	26.25	-6	7,690	-0.08%
2024/04/16	0	0.00	1	26.60	26.30	-1	7,568	-0.01%
2024/04/15	20	26.70	0	0.00	26.70	20	7,433	0.27%
2024/04/12	1	27.25	0	0.00	26.90	1	7,434	0.01%
2024/04/11	2	27.38	15	27.40	27.40	-13	7,392	-0.18%
2024/04/10	7.5	27.89	3	28.02	27.85	4.5	7,418	0.06%
2024/04/08	0	0.00	7	27.65	27.80	-7	7,571	-0.09%
2024/04/03	1	27.25	0	0.00	27.15	1	7,495	0.01%
2024/04/01	0	0.00	5	27.34	27.30	-5	8,270	-0.06%
2024/03/26	10	27.07	4	27.28	26.75	6	8,627	0.07%
2024/03/25	8	26.99	1	27.55	26.85	7	8,637	0.08%
2024/03/22	13	27.49	2	27.68	27.45	11	8,571	0.13%
2024/03/21	4	27.05	9.4	27.24	27.05	-5.4	8,614	-0.06%
2024/03/20	1	26.45	0.3	26.50	26.45	0.7	9,095	0.01%
2024/03/19	5	27.00	0	0.00	26.60	5	9,163	0.05%
2024/03/18	1	26.55	2	26.58	26.70	-1	9,172	-0.01%
2024/03/15	3.6	26.78	1	27.00	26.75	2.6	9,207	0.03%
2024/03/14	2	26.78	1	26.85	26.70	1	9,154	0.01%
2024/03/13	3	27.18	1	27.75	26.95	2	9,221	0.02%
2024/03/12	2	27.58	0	0.00	27.55	2	9,136	0.02%
2024/03/08	1	27.25	0	0.00	27.25	1	9,152	0.01%
2024/03/07	7	27.66	0	0.00	27.30	7	9,083	0.08%
2024/03/05	3	27.87	1	27.90	27.90	2	9,049	0.02%
2024/03/01	5	28.30	0	0.00	28.20	5	8,982	0.06%
2024/02/27	2	28.08	3	28.42	28.20	-1	9,010	-0.01%
2024/02/26	3	28.32	0	0.00	28.25	3	9,039	0.03%
2024/02/23	1	28.70	0	0.00	28.70	1	8,962	0.01%
2024/02/22	0	0.00	3	28.98	29.00	-3	8,985	-0.03%
2024/02/21	2	28.63	1	28.75	28.75	1	9,028	0.01%
2024/02/20	2	28.78	0	0.00	28.75	2	8,984	0.02%
2024/02/19	1	29.15	0	0.00	29.15	1	8,964	0.01%
2024/02/15	0	0.00	1	28.65	28.55	-1	9,072	-0.01%
2024/02/05	0	0.00	1	28.60	28.50	-1	9,041	-0.01%
2024/02/02	1	28.40	0	0.00	28.70	1	8,916	0.01%
2024/02/01	2	28.55	12.4	28.64	28.90	-10.4	8,877	-0.12%
2024/01/31	3	29.03	5	29.34	29.20	-2	8,856	-0.02%
2024/01/30	5	28.97	0	0.00	28.85	5	8,622	0.06%
2024/01/29	21	29.77	5	29.55	29.50	16	8,505	0.19%
2024/01/26	5	29.95	8	30.36	30.55	-3	8,362	-0.04%
2024/01/25	6	30.10	0	0.00	30.00	6	8,392	0.07%
2024/01/24	1	30.45	3	30.67	30.10	-2	8,571	-0.02%
2024/01/23	1	30.30	0	0.00	30.30	1	8,771	0.01%
2024/01/22	1	29.95	1	30.10	30.05	0	8,976	0.00%
2024/01/19	1	29.55	1	29.40	29.70	0	9,187	0.00%
2024/01/18	90	29.25	0	0.00	29.00	90	9,432	0.95%
2024/01/17	2	29.43	0	0.00	29.00	2	9,939	0.02%
2024/01/16	1	29.85	1	29.80	29.90	0	9,842	0.00%
2024/01/15	1	30.10	1	30.50	30.30	0	9,776	0.00%
2024/01/09	1	30.50	0.5	30.95	30.25	0.5	9,804	0.01%
2024/01/08	2	30.85	0	0.00	30.80	2	9,797	0.02%
2024/01/05	2	31.13	1	31.55	31.05	1	9,731	0.01%
2024/01/04	1	31.00	10	31.20	31.20	-9	9,709	-0.09%
2024/01/03	1	30.95	2	31.18	31.40	-1	9,712	-0.01%
2024/01/02	0	0.00	1	31.80	31.40	-1	9,609	-0.01%
2023/12/29	1	31.30	20	31.35	31.35	-19	9,543	-0.20%
2023/12/28	4	32.05	0	0.00	31.75	4	9,501	0.04%
2023/12/27	10	31.57	12	31.91	31.95	-2	9,258	-0.02%
2023/12/26	0	0.00	3	30.82	30.90	-3	8,859	-0.03%
2023/12/25	1	30.20	1	30.60	30.50	0	8,822	0.00%
2023/12/22	9	30.83	2	31.03	30.35	7	8,903	0.08%
2023/12/21	2	29.80	3	30.25	30.30	-1	8,825	-0.01%
2023/12/20	3	29.90	3	29.93	30.05	0	8,797	0.00%
2023/12/19	4	29.33	10	29.50	29.45	-6	8,821	-0.07%
2023/12/18	2	30.25	10	29.90	29.90	-8	8,813	-0.09%
2023/12/15	1	30.15	14	30.15	30.10	-13	8,705	-0.15%
2023/12/14	0	0.00	2	29.28	29.20	-2	8,193	-0.02%
2023/12/12	0	0.00	1	28.70	28.90	-1	8,572	-0.01%
2023/12/08	0	0.00	6	28.25	28.45	-6	8,713	-0.07%
2023/12/07	0	0.00	15	28.50	28.45	-15	8,691	-0.17%
2023/12/05	2	28.65	3	28.70	28.65	-1	8,963	-0.01%
2023/12/04	1	28.95	7	29.02	29.00	-6	9,215	-0.07%
2023/12/01	0	0.00	5	28.70	28.70	-5	9,312	-0.05%
2023/11/30	2	28.70	4	28.94	28.80	-2	9,486	-0.02%
2023/11/28	0	0.00	9	28.70	28.65	-9	9,959	-0.09%
2023/11/27	1	28.50	10	28.30	28.25	-9	11,045	-0.08%
2023/11/24	2	28.55	0	0.00	28.70	2	13,318	0.02%
2023/11/22	1	28.45	0	0.00	28.40	1	13,447	0.01%
2023/11/21	1	28.75	0.1	28.75	28.65	0.9	13,455	0.01%
2023/11/17	1	28.45	0	0.00	28.40	1	13,484	0.01%
2023/11/15	6	28.37	0.1	28.30	28.35	5.9	13,464	0.04%
2023/11/14	1	27.65	0	27.80	27.80	1	13,269	0.01%
2023/11/09	1	27.45	5	27.60	27.40	-4	13,340	-0.03%
2023/11/06	1	28.00	1	28.20	28.30	0	13,266	0.00%
2023/11/03	2	28.05	1	27.90	27.85	1	13,249	0.01%
2023/11/02	12	27.66	3	27.78	27.95	9	13,294	0.07%
2023/11/01	1	27.10	1	26.80	27.40	0	13,205	0.00%
2023/10/31	4	27.28	0	0.00	27.00	4	13,095	0.03%
2023/10/30	2	27.68	0	0.00	27.75	2	12,958	0.02%
2023/10/27	1	28.50	0	0.00	28.50	1	12,743	0.01%
2023/10/26	7	28.74	6	28.83	28.65	1	12,618	0.01%
2023/10/25	9	29.72	24	29.85	29.65	-15	12,433	-0.12%
2023/10/24	3	32.50	0	0.00	32.40	3	11,974	0.03%
2023/10/20	3	32.65	0	0.00	32.65	3	12,192	0.02%
2023/10/19	0	0.00	4	32.59	32.80	-4	12,218	-0.03%
2023/10/18	4	32.14	0	0.00	32.20	4	12,263	0.03%
2023/10/16	2	32.30	23	32.27	32.25	-21	12,306	-0.17%
2023/10/05	55	32.44	3	32.57	32.35	52	12,369	0.42%
2023/10/03	3	32.15	4	32.31	32.20	-1	12,316	-0.01%
2023/10/02	4	31.54	4	31.76	31.70	0	12,245	0.00%
2023/09/28	1	31.65	3	31.90	31.65	-2	12,136	-0.02%
2023/09/27	7	32.07	1	31.95	32.05	6	12,051	0.05%
2023/09/26	3	33.07	0	0.00	32.75	3	11,911	0.03%
2023/09/22	3	32.97	1	32.80	33.30	2	11,784	0.02%
2023/09/21	11	33.62	11	33.92	33.55	0	11,775	0.00%
2023/09/20	4	34.01	21	34.08	34.05	-17	11,774	-0.14%
2023/09/19	0	0.00	10	34.40	34.35	-10	11,771	-0.08%
2023/09/18	5	34.83	4	34.80	34.70	1	12,092	0.01%
2023/09/15	5	34.86	5	34.83	35.00	0	12,366	0.00%
2023/09/14	0	0.00	1	34.60	34.35	-1	12,650	-0.01%
2023/09/12	2	34.20	0	0.00	34.00	2	14,031	0.01%
2023/09/11	1	33.90	0	0.00	33.75	1	14,181	0.01%
2023/09/08	1	34.10	32	34.09	34.55	-31	14,275	-0.22%
2023/09/07	34	34.44	20	34.49	34.35	14	14,250	0.10%
2023/09/06	2	33.95	4	33.88	33.95	-2	14,042	-0.01%
2023/09/05	16	34.17	6	33.96	33.85	10	14,043	0.07%
2023/09/04	1	33.70	0	0.00	33.50	1	14,070	0.01%
2023/09/01	10	33.46	6	34.11	33.20	4	14,047	0.03%
2023/08/31	43	34.34	60	34.17	33.70	-17	13,780	-0.12%
2023/08/30	27	34.72	49	34.89	34.75	-22	12,862	-0.17%
2023/08/29	1	32.35	2	31.40	32.35	-1	10,765	-0.01%
2023/08/28	5	31.55	1	31.45	31.15	4	10,635	0.04%
2023/08/25	0	0.00	3.3	30.95	30.95	-3.3	10,695	-0.03%
2023/08/24	1	30.90	2	31.45	31.15	-1	10,738	-0.01%
2023/08/23	0	0.00	5	31.25	31.20	-5	10,762	-0.05%
2023/08/22	6	30.60	1	30.80	30.20	5	10,770	0.05%
2023/08/21	1	30.20	0	0.00	30.35	1	10,745	0.01%
2023/08/18	1	30.30	0	0.00	30.15	1	10,788	0.01%
2023/08/17	14	30.32	0	0.00	30.35	14	10,883	0.13%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/10	0	0.00	0.2	30.80	30.45	-0.2	11,098	0.00%
2023/08/09	1	30.95	10	30.90	30.90	-9	11,168	-0.08%
2023/08/08	2	31.18	0	0.00	30.95	2	11,212	0.02%
2023/08/07	2	31.75	0	0.00	31.65	2	11,158	0.02%
2023/08/04	0	0.00	1	31.50	31.90	-1	11,177	-0.01%
2023/08/02	2	31.25	1	31.20	31.20	1	11,256	0.01%
2023/08/01	4	31.30	1	31.40	31.80	3	11,198	0.03%
2023/07/31	0	0.00	5	31.45	31.20	-5	11,221	-0.04%
2023/07/28	1	31.05	3.8	31.18	31.15	-2.8	11,173	-0.02%
2023/07/27	3.1	30.30	3	30.33	30.60	0.1	11,179	0.00%
2023/07/26	4	30.08	0	0.00	30.10	4	11,116	0.04%
2023/07/25	0	0.00	1	31.15	31.00	-1	10,987	-0.01%
2023/07/24	3	30.78	0	0.00	30.70	3	11,174	0.03%
2023/07/21	3	30.97	2	31.15	31.10	1	11,525	0.01%
2023/07/20	6	31.60	0	0.00	31.35	6	11,807	0.05%
2023/07/19	5	32.00	6	31.93	31.80	-1	11,890	-0.01%
2023/07/18	2	31.95	0	0.00	32.15	2	11,929	0.02%
2023/07/17	2.1	32.24	0	0.00	32.50	2.1	11,840	0.02%
2023/07/14	3	32.15	0	0.00	32.15	3	11,822	0.03%
2023/07/13	11	32.21	1	32.10	32.05	10	11,852	0.08%
2023/07/12	1	31.95	0	0.00	31.85	1	11,829	0.01%
2023/07/11	5	31.95	0	0.00	31.95	5	11,816	0.04%
2023/07/10	1	32.00	2	32.03	31.80	-1	11,877	-0.01%
2023/07/07	0	0.00	11	32.15	32.25	-11	11,850	-0.09%
2023/07/06	2.1	32.50	0	0.00	32.35	2.1	11,904	0.02%
2023/07/04	6	32.34	0	0.00	32.25	6	12,065	0.05%
2023/07/03	4	32.58	0	0.00	32.50	4	12,168	0.03%
2023/06/30	0	0.00	6.3	32.66	32.70	-6.3	12,558	-0.05%
2023/06/29	4	32.80	9	32.87	32.70	-5	12,708	-0.04%
2023/06/28	2	32.63	4	32.60	32.40	-2	12,606	-0.02%
2023/06/27	3	32.57	1	32.80	32.75	2	12,610	0.02%
2023/06/26	3.3	32.28	2	32.73	32.85	1.3	12,530	0.01%
2023/06/21	5	32.26	0	0.00	32.25	5	12,162	0.04%
2023/06/20	5	33.00	1	32.85	32.60	4	11,776	0.03%
2023/06/19	0	0.00	1	35.10	34.90	-1	11,043	-0.01%
2023/06/16	0	0.00	6.2	34.36	34.85	-6.2	10,242	-0.06%
2023/06/14	0	0.00	18	33.48	33.60	-18	9,278	-0.19%
2023/06/13	1	32.80	1	32.90	32.80	0	9,067	0.00%
2023/06/12	12	32.24	1	32.20	32.40	11	8,934	0.12%
2023/06/09	1	32.25	0	0.00	32.10	1	8,861	0.01%
2023/06/08	4	32.31	0	0.00	32.30	4	8,748	0.05%
2023/06/07	10	33.21	2	33.10	33.00	8	8,599	0.09%
2023/06/06	1	33.45	0	0.00	33.30	1	8,500	0.01%
2023/06/05	5	33.46	0	0.00	33.40	5	8,386	0.06%
2023/06/02	3	34.05	5	33.90	33.85	-2	8,263	-0.02%
2023/06/01	0	0.00	5	33.60	33.65	-5	8,137	-0.06%
2023/05/31	0	0.00	1	33.50	33.30	-1	8,351	-0.01%
2023/05/30	1	33.10	0	0.00	33.10	1	8,342	0.01%
2023/05/26	0	0.00	1	33.00	32.95	-1	8,319	-0.01%
2023/05/25	1	32.85	0	0.00	32.90	1	8,254	0.01%
2023/05/24	2	32.90	0	0.00	32.90	2	8,261	0.02%
2023/05/22	1	32.80	0	0.00	32.70	1	8,125	0.01%
2023/05/18	0	0.00	5	32.90	32.90	-5	8,088	-0.06%
2023/05/16	0	0.00	1	32.20	32.05	-1	8,164	-0.01%
2023/05/09	0	0.00	0.5	32.65	32.65	-0.5	7,843	-0.01%
2023/05/05	1	32.60	0	0.00	32.50	1	7,867	0.01%
2023/04/28	2	32.45	0	0.00	32.20	2	8,245	0.02%
2023/04/27	5	32.35	0	0.00	32.50	5	8,149	0.06%
2023/04/26	2	31.95	0	0.00	31.80	2	7,934	0.03%
2023/04/25	25	34.04	20	33.50	33.20	5	7,548	0.07%
2023/04/24	10	34.10	0	0.00	34.25	10	7,196	0.14%
2023/04/19	0	0.00	30	34.15	33.95	-30	7,030	-0.43%
2023/04/17	0	0.00	1	34.65	34.70	-1	7,015	-0.01%
2023/04/14	5	34.60	0	0.00	34.65	5	6,975	0.07%
2023/04/13	0	34.70	0	0.00	34.65	0	6,962	0.00%
2023/04/11	1	35.30	2	35.18	35.15	-1	6,956	-0.01%
2023/04/07	1	35.50	0	0.00	35.15	1	6,901	0.01%
2023/03/31	14	35.65	20	35.33	35.05	-6	6,913	-0.09%
2023/03/28	1	33.90	0	0.00	33.90	1	7,666	0.01%
2023/03/24	0	0.00	1	34.70	34.70	-1	8,582	-0.01%
2023/03/17	47	34.10	0.4	34.05	33.90	46.6	8,980	0.52%
2023/03/15	1	33.60	0	0.00	33.60	1	9,141	0.01%
2023/03/13	5	33.85	0	0.00	34.00	5	9,665	0.05%
2023/03/07	2	35.35	0	0.00	35.05	2	9,979	0.02%
2023/03/06	2	35.35	0	0.00	35.35	2	9,939	0.02%
2023/03/03	10	35.70	0	0.00	35.75	10	9,930	0.10%
2023/03/02	2	34.45	5	34.82	34.80	-3	9,716	-0.03%
2023/03/01	1	34.10	0	0.00	34.30	1	9,791	0.01%
2023/02/24	1	34.45	0	0.00	34.45	1	9,864	0.01%
2023/02/23	2	34.65	0	0.00	34.65	2	9,994	0.02%
2023/02/22	1	34.85	0	0.00	34.60	1	10,317	0.01%
2023/02/17	20	35.20	0	0.00	35.05	20	10,622	0.19%
2023/02/16	2	35.13	0	0.00	35.10	2	10,763	0.02%
2023/02/15	9	34.79	7	35.09	35.30	2	10,954	0.02%
2023/02/10	4	36.01	0	0.00	35.80	4	10,897	0.04%
2023/02/07	0	0.00	0.6	36.25	36.25	-0.6	11,248	-0.01%
2023/02/06	4	36.30	2	36.25	36.30	2	11,288	0.02%
2023/02/03	5	36.91	1	37.40	37.25	4	11,319	0.04%
2023/02/02	3	36.40	6	36.42	37.30	-3	11,337	-0.03%
2023/02/01	1	35.55	6	35.66	35.70	-5	11,258	-0.04%
2023/01/31	0	0.00	4	35.65	35.80	-4	11,369	-0.04%
2023/01/30	2	35.40	4	35.60	35.50	-2	11,663	-0.02%
2023/01/17	0	0.00	3	34.55	34.60	-3	11,538	-0.03%
2023/01/13	1	34.75	28	35.05	34.50	-27	11,592	-0.23%
2023/01/12	1	34.85	0	0.00	34.95	1	11,746	0.01%
2023/01/11	0	0.00	5.1	35.09	35.00	-5.1	11,887	-0.04%
2023/01/10	1	35.05	0	0.00	35.20	1	12,021	0.01%
2023/01/09	0	0.00	1	35.05	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	2	34.65	34.75	-2	12,190	-0.02%
2023/01/05	1	34.20	1	34.65	34.20	0	12,214	0.00%
2023/01/03	0	0.00	1	34.25	34.25	-1	12,334	-0.01%
2022/12/29	0	0.00	30	33.14	33.75	-30	12,387	-0.24%
2022/12/28	10	33.90	37	33.59	33.60	-27	12,464	-0.22%
2022/12/27	0	0.00	2	34.75	34.30	-2	12,501	-0.02%
2022/12/26	4	34.45	0	0.00	34.20	4	12,507	0.03%
2022/12/23	3	34.23	2	34.55	35.00	1	12,606	0.01%
2022/12/22	5	34.55	1.1	34.94	34.80	3.9	12,556	0.03%
2022/12/21	2	34.63	9	34.47	34.85	-7	12,271	-0.06%
2022/12/20	1	35.05	20	35.45	34.75	-19	11,820	-0.16%
2022/12/19	1	34.35	2	35.10	35.20	-1	11,406	-0.01%
2022/12/16	1	34.55	4	35.08	34.85	-3	10,910	-0.03%
2022/12/15	24	35.24	0	0.00	35.25	24	10,491	0.23%
2022/12/14	0	0.00	1	35.15	35.30	-1	10,477	-0.01%
2022/12/13	1	34.55	1	34.95	34.75	0	10,371	0.00%
2022/12/12	0	0.00	2	34.63	34.60	-2	10,278	-0.02%
2022/12/08	5	32.85	3	33.20	33.70	2	10,154	0.02%
2022/12/06	14	34.74	0	0.00	34.50	14	9,946	0.14%
2022/12/05	2	35.88	2	36.15	35.85	0	9,704	0.00%
2022/12/02	1	35.15	1	35.55	35.15	0	9,532	0.00%
2022/12/01	1	35.15	2	35.30	35.15	-1	9,418	-0.01%
2022/11/30	5	34.10	0	0.00	34.65	5	9,232	0.05%
2022/11/28	0	0.00	2	33.90	33.95	-2	9,148	-0.02%
2022/11/25	11	34.60	21	34.15	34.20	-10	9,103	-0.11%
2022/11/24	1	34.55	0	0.00	34.75	1	9,037	0.01%
2022/11/23	0	0.00	1	34.95	34.70	-1	8,985	-0.01%
2022/11/22	0	0.00	1	34.65	34.70	-1	8,874	-0.01%
2022/11/21	32	34.73	0	0.00	34.20	32	8,870	0.36%
2022/11/18	2	34.65	7	34.65	34.85	-5	8,672	-0.06%
2022/11/17	0	0.00	2	34.05	33.70	-2	8,387	-0.02%
2022/11/16	0	0.00	3	34.05	34.10	-3	8,322	-0.04%
2022/11/15	2	33.48	0	0.00	33.65	2	8,156	0.02%
2022/11/14	1	33.55	0	0.00	33.75	1	8,112	0.01%
2022/11/11	2	33.95	14	33.91	33.75	-12	8,049	-0.15%
2022/11/10	1	32.35	0	0.00	32.75	1	7,906	0.01%
2022/11/09	1	32.75	21	32.56	32.55	-20	7,938	-0.25%
2022/11/08	3	32.47	3	32.50	32.30	0	7,909	0.00%
2022/11/07	0	0.00	2	31.75	32.90	-2	7,944	-0.03%
2022/11/04	0	0.00	1	30.75	31.00	-1	7,906	-0.01%
2022/11/03	1	29.75	2	30.40	30.55	-1	8,038	-0.01%
2022/11/01	0	0.00	3	30.30	30.30	-3	8,306	-0.04%
2022/10/31	0	0.00	6	29.41	29.80	-6	8,313	-0.07%
2022/10/28	8	29.16	0	0.00	28.70	8	8,218	0.10%
2022/10/27	6	30.06	6	30.08	30.00	0	7,971	0.00%
2022/10/26	2	29.98	1	30.00	30.05	1	7,935	0.01%
2022/10/21	1	31.85	0	0.00	31.80	1	7,828	0.01%
2022/10/20	1	31.65	1	32.05	32.15	0	8,356	0.00%
2022/10/19	4	32.25	0	0.00	32.00	4	8,243	0.05%
2022/10/18	1	32.65	2	33.05	32.95	-1	8,149	-0.01%
2022/10/17	1	31.65	21	32.40	32.60	-20	8,066	-0.25%
2022/10/14	1	31.45	3	31.90	32.45	-2	8,042	-0.02%
2022/10/13	3	30.80	2	30.55	30.55	1	8,064	0.01%
2022/10/12	0	0.00	2	31.25	31.45	-2	8,099	-0.02%
2022/10/11	5	30.87	3	30.90	30.40	2	8,126	0.02%
2022/10/06	1	32.10	0	0.00	32.00	1	8,261	0.01%
2022/10/05	1	32.50	1	32.85	32.50	0	8,371	0.00%
2022/10/04	0	0.00	3	31.92	32.20	-3	8,509	-0.04%
2022/10/03	1	30.60	0	0.00	31.00	1	8,488	0.01%
2022/09/30	2	29.30	2	30.40	31.15	0	8,626	0.00%
2022/09/29	72	30.73	3	30.57	30.70	69	8,552	0.81%
2022/09/26	1	29.90	0	0.00	29.65	1	9,039	0.01%
2022/09/22	1	31.10	0	0.00	30.90	1	9,364	0.01%
2022/09/21	0	0.00	1	31.65	31.40	-1	9,314	-0.01%
2022/09/19	1	31.45	0	0.00	31.25	1	9,310	0.01%
2022/09/16	0	0.00	1	31.80	31.80	-1	9,351	-0.01%
2022/09/13	2	32.20	0	0.00	31.85	2	9,571	0.02%
2022/09/12	1	32.50	1	32.75	32.55	0	9,616	0.00%
2022/09/08	0	0.00	2	31.80	32.25	-2	9,847	-0.02%
2022/09/06	0	0.00	30	31.30	31.00	-30	9,815	-0.31%
2022/09/05	1	31.90	10	31.70	31.70	-9	9,864	-0.09%
2022/09/02	3	32.70	0	0.00	32.30	3	9,928	0.03%
2022/08/31	0	0.00	1	32.95	32.95	-1	9,982	-0.01%
2022/08/29	1	32.60	0	0.00	32.60	1	10,220	0.01%
2022/08/26	3	33.50	1	33.45	33.40	2	10,284	0.02%
2022/08/25	0	0.00	1	32.85	32.90	-1	10,528	-0.01%
2022/08/24	0	0.00	10	32.55	32.55	-10	10,570	-0.09%
2022/08/23	1	32.70	10.4	32.85	32.85	-9.4	10,565	-0.09%
2022/08/22	1	32.95	0	0.00	33.15	1	10,657	0.01%
2022/08/19	1	33.50	3	33.17	33.30	-2	10,653	-0.02%
2022/08/18	5	32.54	0	0.00	32.70	5	10,592	0.05%
2022/08/17	7	32.82	20.3	32.80	32.80	-13.3	10,521	-0.13%
2022/08/16	1	33.25	1	33.70	33.25	0	10,444	0.00%
2022/08/12	0	0.00	1	33.05	33.45	-1	10,421	-0.01%
2022/08/11	1	32.65	4	32.46	32.75	-3	10,414	-0.03%
2022/08/10	1	31.15	0	0.00	31.15	1	10,279	0.01%
2022/08/09	2	32.68	0	0.00	32.10	2	10,118	0.02%
2022/08/08	1	32.90	2	33.35	33.50	-1	9,930	-0.01%
2022/08/05	0	0.00	2	32.83	33.05	-2	9,830	-0.02%
2022/08/03	0	0.00	10	32.05	32.05	-10	9,776	-0.10%
2022/08/02	1	32.60	0	0.00	32.05	1	9,797	0.01%
2022/08/01	1	32.20	2	32.85	33.10	-1	9,756	-0.01%
2022/07/29	2	32.50	1	32.95	32.65	1	9,732	0.01%
2022/07/28	2	32.43	8	32.38	32.50	-6	9,759	-0.06%
2022/07/27	6	33.29	6	33.04	32.85	0	9,603	0.00%
2022/07/26	0	0.00	10	31.60	31.55	-10	9,139	-0.11%
2022/07/25	1	32.10	0	0.00	32.20	1	9,287	0.01%
2022/07/22	2	32.33	4	32.30	32.55	-2	9,478	-0.02%
2022/07/20	2	32.00	6	32.18	32.10	-4	9,813	-0.04%
2022/07/19	3	30.33	1	30.95	31.25	2	9,780	0.02%
2022/07/18	2	30.18	1	30.30	30.45	1	9,739	0.01%
2022/07/15	0	0.00	2	29.93	30.30	-2	9,742	-0.02%
2022/07/14	1	28.50	1	29.05	29.25	0	9,850	0.00%
2022/07/13	0	0.00	3	29.02	29.00	-3	9,800	-0.03%
2022/07/12	7	29.75	0	0.00	29.30	7	9,693	0.07%
2022/07/11	0	0.00	3	31.15	31.00	-3	9,531	-0.03%
2022/07/08	3	31.15	1	31.15	31.00	2	9,610	0.02%
2022/07/07	1	30.40	0	0.00	30.45	1	9,572	0.01%
2022/07/06	2	30.30	0	0.00	29.70	2	9,651	0.02%
2022/07/05	1	30.90	3	31.67	31.25	-2	9,454	-0.02%
2022/07/01	1	35.10	40	33.80	32.50	-39	9,342	-0.42%
2022/06/30	3	35.27	0	0.00	35.50	3	9,292	0.03%
2022/06/29	0	0.00	1	36.50	36.50	-1	9,243	-0.01%
2022/06/27	1	36.30	3	36.82	36.80	-2	9,526	-0.02%
2022/06/23	0	0.00	10	35.48	35.25	-10	9,642	-0.10%
2022/06/22	1	35.75	5	35.75	35.70	-4	9,706	-0.04%
2022/06/21	50	37.20	2	37.00	37.30	48	9,621	0.50%
2022/06/20	1	37.30	0	0.00	36.70	1	9,595	0.01%
2022/06/17	2	36.93	1	37.80	37.80	1	9,516	0.01%
2022/06/16	0	0.00	1	38.95	37.80	-1	9,344	-0.01%
2022/06/15	0	0.00	4	38.20	38.15	-4	9,452	-0.04%
2022/06/13	0	0.00	3	38.05	38.00	-3	9,627	-0.03%
2022/06/07	1	40.55	0	0.00	40.50	1	9,921	0.01%
2022/06/06	0	0.00	1	40.90	40.70	-1	10,080	-0.01%
2022/06/02	4	40.68	6.5	40.67	40.75	-2.5	10,340	-0.02%
2022/06/01	0	0.00	3	39.70	39.60	-3	10,413	-0.03%
2022/05/31	1	39.40	0	0.00	39.50	1	10,608	0.01%
2022/05/30	32	39.21	0	0.00	39.45	32	11,065	0.29%
2022/05/27	0	0.00	3.2	38.99	39.00	-3.2	11,111	-0.03%
2022/05/26	0	0.00	11	38.76	38.60	-11	11,346	-0.10%
2022/05/25	0	0.00	10	39.10	38.95	-10	11,638	-0.09%
2022/05/24	3	39.10	10	38.70	38.70	-7	12,178	-0.06%
2022/05/23	1	39.20	10	39.35	39.30	-9	12,366	-0.07%
2022/05/20	1	39.45	0	0.00	39.30	1	12,770	0.01%
2022/05/19	2	39.45	332	39.37	39.75	-330	13,050	-2.53%	大賣/鉅額交易
2022/05/18	2	39.30	3	39.25	39.20	-1	13,666	-0.01%
2022/05/17	0	0.00	11	38.66	38.90	-11	15,037	-0.07%
2022/05/12	0	0.00	2	37.83	37.40	-2	15,737	-0.01%
2022/05/11	4	37.63	0	0.00	37.60	4	16,417	0.02%
2022/05/10	2	37.58	4	37.89	37.95	-2	16,902	-0.01%
2022/05/09	22	37.99	11	37.65	37.60	11	17,082	0.06%
2022/05/06	320	38.40	1	38.25	38.35	319	17,374	1.84%	大買/鉅額交易
2022/05/05	2	39.50	2	39.00	39.20	0	17,888	0.00%
2022/05/04	3	38.35	1	38.60	38.40	2	18,995	0.01%
2022/05/03	0	0.00	0.1	38.40	38.30	-0.1	19,183	0.00%
2022/04/29	8	38.64	12	38.78	38.20	-4	19,383	-0.02%
2022/04/28	12	37.90	10	37.75	37.75	2	19,304	0.01%
2022/04/27	11	38.34	1	37.85	38.25	10	19,122	0.05%
2022/04/26	0	0.00	1	38.50	38.00	-1	18,813	-0.01%
2022/04/25	3	38.45	11	38.24	38.15	-8	18,753	-0.04%
2022/04/21	5	40.08	0	0.00	40.05	5	18,770	0.03%
2022/04/20	0	0.00	11	40.03	40.45	-11	18,855	-0.06%
2022/04/19	0	0.00	1	38.95	39.00	-1	18,729	-0.01%
2022/04/18	1	38.15	2	38.45	38.40	-1	18,832	-0.01%
2022/04/15	3	38.22	0	0.00	38.20	3	18,894	0.02%
2022/04/14	6	38.86	2	39.40	38.80	4	18,929	0.02%
2022/04/13	2	39.30	2	39.60	39.90	0	18,917	0.00%
2022/04/12	1.1	38.87	0	0.00	38.75	1.1	18,934	0.01%
2022/04/07	20	39.40	4	39.48	39.35	16	19,087	0.08%
2022/04/06	1.5	39.47	0	0.00	39.45	1.5	19,024	0.01%
2022/04/01	7	40.18	5	39.62	40.35	2	18,941	0.01%
2022/03/31	1	40.15	0	0.00	40.10	1	18,815	0.01%
2022/03/30	9	40.43	1	40.50	40.50	8	18,708	0.04%
2022/03/29	0	0.00	20	40.63	40.60	-20	18,636	-0.11%
2022/03/28	1	41.20	0	0.00	41.20	1	18,670	0.01%
2022/03/25	0	0.00	5	41.25	41.25	-5	18,715	-0.03%
2022/03/24	0.2	41.90	0	0.00	41.85	0.2	18,630	0.00%
2022/03/23	15	42.53	0	0.00	42.30	15	18,635	0.08%
2022/03/22	1	42.25	5	42.15	42.25	-4	18,669	-0.02%
2022/03/18	75	42.20	9	42.19	42.45	66	18,886	0.35%
2022/03/17	0	0.00	12	41.68	41.95	-12	18,767	-0.06%
2022/03/16	10	40.37	0	0.00	40.40	10	18,706	0.05%
2022/03/15	1	41.20	6	40.55	40.50	-5	18,785	-0.03%
2022/03/14	7	41.66	0	0.00	41.70	7	18,847	0.04%
2022/03/11	8	41.35	0	0.00	41.25	8	18,876	0.04%
2022/03/10	0	0.00	17	42.42	42.20	-17	18,876	-0.09%
2022/03/09	11	41.84	2.1	41.68	41.50	8.9	18,976	0.05%
2022/03/08	18.1	42.99	1	41.60	41.55	17.1	19,118	0.09%
2022/03/07	8.1	42.47	8	42.96	43.40	0.1	18,966	0.00%
2022/03/04	10	44.52	0	0.00	44.60	10	18,895	0.05%
2022/03/03	1	44.85	8	44.76	45.00	-7	18,963	-0.04%
2022/03/02	6	43.70	0	0.00	44.05	6	18,800	0.03%
2022/03/01	0	0.00	2	44.30	44.20	-2	18,883	-0.01%
2022/02/25	2	43.75	2	44.30	43.50	0	18,970	0.00%
2022/02/24	14.5	43.30	10	42.85	43.10	4.5	19,199	0.02%
2022/02/23	20	44.30	16	44.16	44.20	4	19,408	0.02%
2022/02/22	5	43.40	0	0.00	44.15	5	19,459	0.03%
2022/02/21	6	44.73	0	0.00	44.70	6	19,537	0.03%
2022/02/18	8	44.49	7	44.98	45.10	1	19,808	0.01%
2022/02/17	2	44.45	29	44.33	44.65	-27	19,340	-0.14%
2022/02/16	3	43.22	10	43.49	43.25	-7	18,348	-0.04%
2022/02/15	0	0.00	4	42.99	42.90	-4	18,679	-0.02%
2022/02/14	5.6	42.65	25	42.70	42.85	-19.5	19,095	-0.10%
2022/02/11	13	43.82	7	43.57	43.55	6	19,414	0.03%
2022/02/10	4	42.64	14	42.76	42.90	-10	19,178	-0.05%
2022/02/09	2	41.95	3	42.20	42.20	-1	18,923	-0.01%
2022/02/08	4	41.98	33.1	42.00	42.10	-29.1	18,876	-0.15%
2022/02/07	11	41.00	13	41.60	41.00	-2	18,776	-0.01%
2022/01/26	25	41.17	29	41.06	41.00	-4	18,482	-0.02%
2022/01/24	3	38.43	5	38.25	38.65	-2	18,024	-0.01%
2022/01/21	1	39.35	0	0.00	39.35	1	18,201	0.01%
2022/01/19	1	40.15	0	0.00	40.20	1	19,777	0.01%
2022/01/18	4	40.83	0	0.00	40.40	4	20,537	0.02%
2022/01/17	0	0.00	1	40.35	40.60	-1	20,724	0.00%
2022/01/14	4	39.45	3	40.10	39.45	1	21,057	0.00%
2022/01/13	1	40.30	2	40.85	40.15	-1	21,238	0.00%
2022/01/12	2	39.68	0	0.00	40.05	2	21,442	0.01%
2022/01/11	4.1	39.63	1	40.10	39.75	3.1	21,870	0.01%
2022/01/10	7	40.29	0	40.50	40.45	7	21,798	0.03%
2022/01/07	8	40.89	0	0.00	40.75	8	21,872	0.04%
2022/01/05	0	0.00	1	41.80	41.95	-1	21,968	0.00%
2022/01/04	10	41.30	0	0.00	41.35	10	21,985	0.05%
2022/01/03	1	41.45	0	0.00	41.10	1	22,429	0.00%
2021/12/30	1	42.35	2	42.25	42.20	-1	22,361	0.00%
2021/12/28	2	41.55	0	0.00	41.70	2	22,408	0.01%
2021/12/21	2	41.10	0	0.00	41.20	2	22,722	0.01%
2021/12/20	2	40.30	0	0.00	40.30	2	22,753	0.01%
2021/12/17	2.5	40.39	0	0.00	40.35	2.5	22,826	0.01%
2021/12/16	0	0.00	10	40.70	40.70	-10	22,988	-0.04%
2021/12/15	1	40.25	0	0.00	40.40	1	23,305	0.00%
2021/12/14	1	40.75	1	40.35	40.10	0	23,794	0.00%
2021/12/10	3	41.30	0	41.40	41.40	3	23,925	0.01%
2021/12/09	3	41.65	0	0.00	41.40	3	23,887	0.01%
2021/12/08	5	42.00	0	0.00	41.95	5	23,794	0.02%
2021/12/07	0	0.00	123	41.93	42.30	-123	23,780	-0.52%	大賣/鉅額交易
2021/12/06	11	42.35	5	41.75	42.35	6	23,816	0.03%
2021/12/03	51	42.31	2	42.40	42.40	49	24,304	0.20%
2021/12/02	57	42.55	1	42.40	42.55	56	24,432	0.23%
2021/12/01	4	42.18	13	42.88	43.00	-9	24,358	-0.04%
2021/11/30	1	42.40	5	42.85	42.40	-4	24,448	-0.02%
2021/11/29	1	41.95	6	41.82	42.10	-5	24,434	-0.02%
2021/11/26	8	41.96	12	41.80	41.80	-4	24,593	-0.02%
2021/11/25	0	0.00	11	42.69	42.70	-11	24,585	-0.04%
2021/11/24	9	43.16	10	43.15	43.10	-1	24,578	0.00%
2021/11/23	1.1	43.89	5	43.97	43.80	-4	24,460	-0.02%
2021/11/22	1	43.45	9	43.74	43.65	-8	24,134	-0.03%
2021/11/19	2	42.48	13	42.88	42.35	-11	23,605	-0.05%
2021/11/18	4	42.41	1	42.30	42.80	3	23,597	0.01%
2021/11/17	3	43.00	0	0.00	43.15	3	23,302	0.01%
2021/11/15	6	43.10	1	42.85	42.85	5	23,044	0.02%
2021/11/12	3	43.03	13	42.88	42.90	-10	23,352	-0.04%
2021/11/11	6	42.67	4	42.44	42.45	2	23,098	0.01%
2021/11/10	0	0.00	12	41.89	42.10	-12	23,002	-0.05%
2021/11/09	1	41.55	0	0.00	41.10	1	23,778	0.00%
2021/11/08	2	40.20	5	40.34	40.35	-3	23,818	-0.01%
2021/11/05	9	39.49	0.5	39.55	39.70	8.5	24,236	0.04%
2021/11/04	1	39.50	5	39.45	39.40	-4	24,460	-0.02%
2021/11/03	0	0.00	11	39.99	39.85	-11	24,723	-0.04%
2021/11/02	1	39.45	11	39.43	39.45	-10	28,403	-0.04%
2021/11/01	0	0.00	14.5	39.93	40.25	-14.5	29,275	-0.05%
2021/10/29	11	39.25	24.1	39.23	39.20	-13.1	29,359	-0.04%
2021/10/28	4	39.00	7	39.19	39.20	-3	29,546	-0.01%
2021/10/27	3	38.05	0	0.00	38.10	3	30,154	0.01%
2021/10/26	2	38.53	51	38.27	38.45	-49	29,739	-0.16%
2021/10/22	20	36.73	32	36.98	37.15	-12	30,040	-0.04%
2021/10/21	1	36.45	2	36.18	36.00	-1	30,102	0.00%
2021/10/20	5	35.55	0	0.00	35.65	5	30,232	0.02%
2021/10/19	81.5	34.60	80	34.55	35.40	1.5	30,366	0.00%
2021/10/18	0	0.00	1	36.15	36.15	-1	30,326	0.00%
2021/10/15	2.4	35.97	2	36.03	36.10	0.4	30,937	0.00%
2021/10/14	2	34.78	11	35.36	35.50	-9	31,226	-0.03%
2021/10/13	2	34.70	14	34.74	34.65	-12	31,307	-0.04%
2021/10/12	3	35.48	0	0.00	35.55	3	31,613	0.01%
2021/10/08	12	36.08	5	36.65	35.60	7	31,804	0.02%
2021/10/07	0	0.00	3	34.95	35.20	-3	31,931	-0.01%
2021/10/06	3	34.10	1	35.80	34.15	2	33,256	0.01%
2021/10/05	1	35.05	1	35.35	35.55	0	33,230	0.00%
2021/10/04	6	36.04	10	35.55	35.45	-4	33,664	-0.01%
2021/10/01	3	36.47	5	36.30	36.30	-2	34,056	-0.01%
2021/09/30	5	36.95	0	0.00	36.85	5	34,063	0.01%
2021/09/29	0	0.00	2	36.85	36.85	-2	34,134	-0.01%
2021/09/27	2	37.20	6	37.45	37.50	-4	34,566	-0.01%
2021/09/24	1	36.55	0	0.00	36.85	1	34,884	0.00%
2021/09/23	11	36.45	0	0.00	36.25	11	35,259	0.03%
2021/09/22	1	35.70	1	35.80	36.40	0	35,523	0.00%
2021/09/17	10	37.30	0	0.00	37.15	10	35,555	0.03%
2021/09/16	12.5	38.35	0	0.00	38.20	12.5	36,177	0.03%
2021/09/15	26	38.37	2	38.50	38.00	24	37,947	0.06%
2021/09/14	0	0.00	2	39.25	39.05	-2	38,429	-0.01%
2021/09/13	1.5	39.50	0	0.00	39.50	1.5	38,863	0.00%
2021/09/10	0	39.70	26	40.00	40.05	-26	39,238	-0.07%
2021/09/09	6	38.96	2	38.95	38.90	4	39,678	0.01%
2021/09/08	17	39.08	8	39.17	38.90	9	39,832	0.02%
2021/09/07	0	0.00	5	41.67	41.50	-5	39,490	-0.01%
2021/09/06	2	41.15	0	0.00	41.15	2	39,553	0.01%
2021/09/03	0	0.00	3	41.50	41.50	-3	40,526	-0.01%
2021/09/02	2	41.00	6	41.04	40.90	-4	41,049	-0.01%
2021/09/01	3	41.60	12	41.06	41.60	-9	40,931	-0.02%
2021/08/31	0	0.00	4	39.95	40.30	-4	40,833	-0.01%
2021/08/27	1	39.00	2	39.08	39.15	-1	41,024	0.00%
2021/08/26	5	38.95	3	39.30	39.25	2	41,312	0.00%
2021/08/25	1	39.05	5	39.07	39.30	-4	41,836	-0.01%
2021/08/20	6	37.77	3	37.85	37.75	3	44,079	0.01%
2021/08/19	3	38.33	1	38.20	38.20	2	44,099	0.00%
2021/08/18	32	39.04	4	39.33	39.70	28	44,230	0.06%
2021/08/17	1	37.75	0	0.00	37.65	1	44,318	0.00%
2021/08/16	6	38.11	1	37.55	37.95	5	44,285	0.01%
2021/08/13	26	38.96	5	38.45	38.20	21	44,036	0.05%
2021/08/12	30	40.73	4	40.96	40.80	26	42,986	0.06%
2021/08/11	10	41.61	1	41.60	41.55	9	42,969	0.02%
2021/08/10	3	43.30	15	42.78	42.70	-12	43,053	-0.03%
2021/08/06	103.5	46.39	50	46.01	44.00	53.5	43,616	0.12%	大買/
2021/08/05	11	45.19	13	45.14	45.45	-2	40,383	0.00%
2021/08/04	2	43.85	12	44.13	44.25	-10	40,198	-0.02%
2021/08/03	9	43.15	0	0.00	43.35	9	40,676	0.02%
2021/08/02	0	0.00	13	43.59	44.10	-13	40,681	-0.03%
2021/07/30	0	0.00	7	41.84	41.50	-7	40,310	-0.02%
2021/07/29	0.8	41.40	5	41.55	41.40	-4.2	40,551	-0.01%
2021/07/28	15	40.97	0	0.00	41.15	15	41,174	0.04%
2021/07/27	15	43.07	11	43.35	42.90	4	41,439	0.01%
2021/07/26	0	0.00	18	42.80	43.00	-18	42,023	-0.04%
2021/07/23	1	42.00	7.1	42.33	42.30	-6.1	42,419	-0.01%
2021/07/22	5	40.80	0	0.00	40.95	5	43,953	0.01%
2021/07/21	6	40.78	4	41.50	40.50	2	45,105	0.00%
2021/07/20	14	42.18	3	42.25	42.00	11	46,275	0.02%
2021/07/19	10	43.00	0	0.00	43.15	10	46,525	0.02%
2021/07/16	4	43.71	15	43.88	43.80	-11	47,423	-0.02%
2021/07/15	24	42.99	0	0.00	43.10	24	47,552	0.05%
2021/07/14	4	43.19	0	0.00	43.05	4	48,410	0.01%
2021/07/13	0	0.00	12	44.90	44.45	-12	48,793	-0.02%
2021/07/12	5	43.31	1	43.55	43.05	4	49,439	0.01%
2021/07/09	7	43.11	6	43.07	43.00	1	49,779	0.00%
2021/07/08	10	44.38	10	44.58	44.00	0	50,272	0.00%
2021/07/06	1	44.70	10	45.10	44.50	-9	52,410	-0.02%
2021/07/05	1	45.15	1	45.40	45.15	0	54,915	0.00%
2021/07/02	1	44.00	5	44.64	45.10	-4	55,324	-0.01%
2021/07/01	8	44.40	2	44.53	44.20	6	55,392	0.01%
2021/06/30	1	44.50	1	44.90	45.70	0	55,611	0.00%
2021/06/29	5	45.45	68	45.34	44.30	-63	56,739	-0.11%
2021/06/28	59	45.06	5	44.89	45.10	54	56,779	0.10%
2021/06/25	25	45.70	25	45.92	44.95	0	57,354	0.00%
2021/06/24	15	45.34	129	44.40	45.40	-114	57,065	-0.20%	大賣/鉅額交易
2021/06/23	103	42.64	1	42.30	42.85	102	55,585	0.18%	大買/鉅額交易
2021/06/22	11	43.36	32	43.05	42.30	-21	55,168	-0.04%
2021/06/21	3	43.98	4	44.34	43.55	-1	55,248	0.00%
2021/06/18	41	45.13	68	45.27	45.10	-27	55,385	-0.05%
2021/06/17	65	44.52	50	44.18	44.70	15	55,271	0.03%
2021/06/16	1	43.90	20	44.86	43.90	-19	56,104	-0.03%
2021/06/15	30	44.74	14	44.61	44.60	16	56,186	0.03%
2021/06/11	22	44.53	29	44.64	44.20	-7	56,129	-0.01%
2021/06/09	0	0.00	4	42.55	42.35	-4	55,309	-0.01%
2021/06/08	29	43.34	35.2	43.34	43.05	-6.2	56,596	-0.01%
2021/06/04	13	43.05	4	42.65	42.65	9	57,756	0.02%
2021/06/03	14	43.21	13	43.48	43.25	1	58,115	0.00%
2021/06/02	16	43.74	5	43.86	43.25	11	58,503	0.02%
2021/06/01	52	43.61	29.1	43.55	43.00	23	58,944	0.04%
2021/05/31	5	42.65	19	42.54	42.20	-14	59,371	-0.02%
2021/05/28	33	42.71	39	42.53	42.50	-6	59,838	-0.01%
2021/05/26	18	40.99	13	40.83	40.80	5	61,548	0.01%
2021/05/25	14	40.45	26	40.68	40.35	-12	62,907	-0.02%
2021/05/24	3	38.58	1	38.90	39.05	2	63,587	0.00%
2021/05/21	2	38.85	2	38.30	38.80	0	64,491	0.00%
2021/05/20	0	0.00	4	37.66	37.60	-4	66,943	-0.01%
2021/05/19	6.5	38.22	1	38.10	38.40	5.5	69,257	0.01%
2021/05/18	10	38.17	13	36.75	38.35	-3	72,444	0.00%
2021/05/17	22	35.59	31	35.96	34.90	-9	72,647	-0.01%
2021/05/14	15	39.82	1	39.35	38.30	14	72,434	0.02%
2021/05/13	3	37.63	70	37.64	38.00	-67	71,917	-0.09%
2021/05/12	12	37.72	11	37.80	36.85	1	71,474	0.00%
2021/05/11	18	40.00	13	40.60	39.70	5	71,024	0.01%
2021/05/10	24	43.03	3	43.42	42.60	21	70,450	0.03%
2021/05/07	14	42.78	21	43.26	43.10	-7	70,402	-0.01%
2021/05/06	8	41.30	65	41.91	40.95	-57	70,222	-0.08%
2021/05/05	12	42.91	15	43.50	42.00	-3	70,408	0.00%
2021/05/04	14	44.37	25	44.66	44.90	-11	70,821	-0.02%
2021/05/03	6	46.49	8	46.14	45.55	-2	71,211	0.00%
2021/04/29	1	45.85	12	45.88	45.85	-11	71,091	-0.02%
2021/04/28	33	47.26	11.3	47.42	46.80	21.7	70,994	0.03%
2021/04/27	3	48.27	19	48.28	48.60	-16	70,017	-0.02%
2021/04/26	29	48.09	21.3	48.21	48.05	7.7	68,834	0.01%
2021/04/23	8.2	46.11	78.4	46.10	46.75	-70.2	67,995	-0.10%
2021/04/22	86	46.94	94.1	46.48	44.90	-8.1	68,226	-0.01%
2021/04/21	42	47.20	12	46.96	46.95	30	67,909	0.04%
2021/04/20	11	47.44	8	47.88	46.90	3	67,663	0.00%
2021/04/19	91	47.55	2	47.60	47.00	89	67,071	0.13%
2021/04/16	99	47.35	39.2	47.41	47.15	59.8	66,517	0.09%
2021/04/15	7	45.41	17	45.16	45.30	-10	65,270	-0.02%
2021/04/14	9	44.56	14	45.02	44.70	-5	65,205	-0.01%
2021/04/13	30	46.37	72.1	47.17	44.95	-42.1	65,432	-0.06%
2021/04/12	5	47.28	4.6	47.29	46.80	0.4	64,764	0.00%
2021/04/09	99	48.18	46	47.72	47.70	53	64,268	0.08%
2021/04/08	21	45.98	6	45.84	45.85	15	62,705	0.02%
2021/04/07	4	45.46	1	45.30	45.35	3	63,184	0.00%
2021/04/06	28	45.63	2	45.60	45.45	26	64,349	0.04%
2021/04/01	15	45.49	45	45.39	45.30	-30	66,334	-0.05%
2021/03/31	8	44.82	17	44.57	44.35	-9	65,173	-0.01%
2021/03/30	15	44.67	8	44.73	44.65	7	65,480	0.01%
2021/03/29	19	44.57	10	44.32	45.05	9	65,035	0.01%
2021/03/26	4	43.79	36	43.96	44.05	-32	65,091	-0.05%
2021/03/25	18	43.07	9	42.99	42.95	9	65,327	0.01%
2021/03/24	1	43.85	12	44.17	43.45	-11	65,705	-0.02%
2021/03/23	11	44.86	2	44.68	43.95	9	65,672	0.01%
2021/03/22	32	44.46	1	44.30	44.60	31	65,490	0.05%
2021/03/19	23	44.59	8	44.85	44.75	15	65,570	0.02%
2021/03/18	11	44.21	4	44.33	44.35	7	64,958	0.01%
2021/03/17	0	0.00	1	43.65	43.90	-1	65,465	0.00%
2021/03/16	3	43.85	6	43.53	43.60	-3	66,177	0.00%
2021/03/15	9	44.11	8	44.19	44.00	1	66,630	0.00%
2021/03/12	16	44.34	11	44.56	44.60	5	68,178	0.01%
2021/03/11	10	42.88	7	43.14	43.45	3	69,275	0.00%
2021/03/10	2	41.65	6	41.49	41.95	-4	71,263	-0.01%
2021/03/09	9	40.28	15.2	40.21	40.40	-6.1	72,308	-0.01%
2021/03/08	6	40.29	2	40.25	40.15	4	74,491	0.01%
2021/03/05	9	40.61	0	0.00	40.35	9	75,454	0.01%
2021/03/04	11	42.41	8	41.96	41.90	3	75,821	0.00%
2021/03/03	16	44.07	41	44.53	44.20	-25	77,319	-0.03%
2021/03/02	24	46.67	10	47.17	45.10	14	76,987	0.02%
2021/02/26	22	47.10	7	47.14	47.20	15	76,600	0.02%
2021/02/25	17	47.34	24	47.69	48.40	-7	76,552	-0.01%
2021/02/24	29	47.01	9	47.38	45.65	20	77,344	0.03%
2021/02/23	43	46.81	42	46.19	46.55	1	77,782	0.00%
2021/02/22	25.1	48.10	33	47.76	47.20	-8	77,757	-0.01%
2021/02/19	14	46.04	57	45.56	46.35	-43	76,661	-0.06%
2021/02/18	34	44.63	73	44.23	45.80	-39	76,244	-0.05%
2021/02/17	24	41.65	24	41.82	41.65	0	73,577	0.00%
2021/02/05	18	40.67	19	40.74	40.95	-1	72,917	0.00%
2021/02/04	7	40.17	0	0.00	40.00	7	72,647	0.01%
2021/02/03	2	40.00	42.2	40.15	40.25	-40.2	72,934	-0.06%
2021/02/02	0	0.00	9.2	40.77	40.25	-9.2	72,971	-0.01%
2021/02/01	20	39.15	39	39.38	40.45	-19	72,600	-0.03%
2021/01/29	11	39.97	7	40.64	39.30	4	72,459	0.01%
2021/01/28	72	39.93	17	39.67	39.60	55	72,176	0.08%
2021/01/27	34	41.27	13	41.30	40.70	21	71,689	0.03%
2021/01/26	20	42.55	21	42.90	42.00	-1	71,112	0.00%
2021/01/25	17	41.82	34	42.01	42.75	-17	70,128	-0.02%
2021/01/22	29	40.47	19.1	40.71	40.80	9.9	69,258	0.01%
2021/01/21	11.5	40.17	11	39.58	39.60	0.5	69,020	0.00%
2021/01/20	18	38.64	11	39.46	38.30	7	69,583	0.01%
2021/01/19	5	38.55	6.4	38.55	38.50	-1.4	73,830	0.00%
2021/01/18	10	38.13	3.5	38.39	38.20	6.5	75,706	0.01%
2021/01/15	4	40.39	1	40.05	39.95	3	76,474	0.00%
2021/01/14	1	41.00	2.4	40.70	40.40	-1.4	75,674	0.00%
2021/01/13	2	40.00	2	40.05	39.75	0	75,061	0.00%
2021/01/12	0	0.00	1	40.50	39.30	-1	74,972	0.00%
2021/01/11	23	39.81	13	39.84	39.90	10	74,552	0.01%
2021/01/08	8	40.63	24	40.91	40.25	-16	74,268	-0.02%
2021/01/07	1	39.00	1	39.40	39.55	0	73,486	0.00%
2021/01/06	15	39.38	18	40.03	39.20	-3	73,151	0.00%
2021/01/05	8	40.54	10	40.50	40.50	-2	72,060	0.00%
2021/01/04	8	40.99	19	41.06	40.90	-11	71,860	-0.02%
2020/12/31	8	43.34	20	42.43	42.30	-12	71,330	-0.02%
2020/12/30	14	42.71	32	42.05	42.35	-18	70,696	-0.03%
2020/12/29	10	42.43	21	42.80	41.85	-11	69,714	-0.02%
2020/12/28	65.5	42.69	60.3	43.20	43.80	5.2	68,645	0.01%
2020/12/25	2	40.48	5	40.65	40.40	-3	66,349	0.00%
2020/12/24	21	40.88	31	40.56	40.35	-10	66,906	-0.01%
2020/12/23	23	39.78	17	39.98	40.10	6	67,476	0.01%
2020/12/22	16	40.26	45.2	40.43	38.95	-29.2	67,404	-0.04%
2020/12/21	16	40.59	16	40.06	40.55	0	66,788	0.00%
2020/12/18	35	41.69	2	40.90	40.75	33	66,422	0.05%
2020/12/17	20	41.00	13	41.05	41.20	7	65,945	0.01%
2020/12/16	11	40.97	0	0.00	40.50	11	65,676	0.02%
2020/12/15	6	40.16	9	40.65	40.05	-3	65,428	0.00%
2020/12/14	22.3	41.48	20	41.65	41.45	2.3	65,005	0.00%
2020/12/11	49.8	42.21	50	41.53	41.75	-0.2	65,249	0.00%
2020/12/10	64	41.95	97	41.74	41.75	-33	64,691	-0.05%
2020/12/09	46	42.73	36	42.95	43.00	10	64,175	0.02%
2020/12/08	82.4	42.20	88	42.31	42.05	-5.6	63,638	-0.01%
2020/12/07	17	44.99	22	44.83	44.45	-5	62,067	-0.01%
2020/12/04	85	43.25	98	43.10	43.60	-13	60,156	-0.02%
2020/12/03	20	41.19	33.5	41.58	41.10	-13.5	58,433	-0.02%
2020/12/02	50	41.15	72.1	40.84	41.65	-22.1	59,256	-0.04%
2020/12/01	47	39.38	65	39.38	39.60	-18	56,892	-0.03%
2020/11/30	18	38.57	40	38.86	38.50	-22	55,853	-0.04%
2020/11/27	49	38.02	103	37.85	38.15	-54	54,684	-0.10%	大賣/
2020/11/26	3	36.30	8	36.03	36.40	-5	51,811	-0.01%
2020/11/25	15	36.88	21.5	36.54	36.15	-6.5	51,279	-0.01%
2020/11/24	33	37.15	21	36.41	35.90	12	50,279	0.02%
2020/11/23	24	36.61	64.3	36.60	36.70	-40.3	48,879	-0.08%
2020/11/20	67	35.30	43	35.18	35.25	24	46,303	0.05%
2020/11/19	22	34.35	69.1	34.36	34.50	-47.1	44,487	-0.11%
2020/11/18	45	34.08	54	34.15	33.95	-9	43,509	-0.02%
2020/11/17	15	33.55	74.1	33.60	33.65	-59.1	42,108	-0.14%
2020/11/16	17	32.24	12	32.25	32.25	5	40,643	0.01%
2020/11/13	3.5	31.05	4	31.13	31.35	-0.5	40,303	0.00%
2020/11/12	2	31.05	10	31.20	31.15	-8	40,198	-0.02%
2020/11/11	1	31.05	0.5	31.10	31.05	0.5	40,055	0.00%
2020/11/10	4	31.60	13	31.71	31.50	-9	39,660	-0.02%
2020/11/09	28	31.85	2	31.95	31.95	26	39,458	0.07%
2020/11/06	1	31.95	1	31.70	31.70	0	39,348	0.00%
2020/11/04	1	31.85	1	32.00	32.00	0	39,222	0.00%
2020/11/03	20	31.82	4	31.85	31.80	16	39,279	0.04%
2020/11/02	17	31.88	10	31.50	31.40	7	39,348	0.02%
2020/10/30	8	32.64	10	32.59	32.00	-2	39,190	-0.01%
2020/10/29	5	33.05	6	32.77	33.05	-1	38,937	0.00%
2020/10/28	29	33.55	39	33.49	33.30	-10	38,722	-0.03%
2020/10/27	124	34.34	87	34.58	33.00	37	38,640	0.10%	大買/
2020/10/26	65	33.54	100	33.67	34.00	-35	35,868	-0.10%
2020/10/23	37	32.94	26.1	32.58	32.90	10.9	34,070	0.03%
2020/10/22	0	0.00	10	31.83	31.85	-10	32,966	-0.03%
2020/10/21	5	31.95	0	0.00	31.85	5	33,281	0.02%
2020/10/20	5	32.05	0	0.00	31.80	5	33,953	0.01%
2020/10/19	0	0.00	1	31.45	31.70	-1	34,253	0.00%
2020/10/16	10	31.45	0	0.00	31.15	10	34,327	0.03%
2020/10/15	6	31.50	24	31.49	31.45	-18	34,569	-0.05%
2020/10/14	8	31.73	0	0.00	31.60	8	34,892	0.02%
2020/10/13	0	0.00	5	31.30	31.55	-5	34,958	-0.01%
2020/10/12	7	32.08	1	31.75	31.55	6	35,007	0.02%
2020/10/08	24	31.93	5	31.80	31.80	19	34,822	0.05%
2020/10/07	1	31.90	7	31.99	31.90	-6	34,546	-0.02%
2020/10/06	1	31.40	1	31.40	31.35	0	34,492	0.00%
2020/10/05	11	31.38	8	31.59	31.35	3	34,831	0.01%
2020/09/30	9	32.07	0	0.00	31.95	9	35,064	0.03%
2020/09/29	1	31.75	6	31.99	32.00	-5	35,175	-0.01%
2020/09/28	12	31.29	40	31.47	31.95	-28	34,926	-0.08%
2020/09/25	19	29.19	4	29.55	29.05	15	34,177	0.04%
2020/09/24	0	0.00	10	30.05	29.90	-10	34,140	-0.03%
2020/09/23	1	31.20	0	0.00	30.90	1	34,335	0.00%
2020/09/22	2	31.25	5	31.30	31.20	-3	34,392	-0.01%
2020/09/21	7	31.77	0	0.00	31.75	7	34,371	0.02%
2020/09/18	1	32.35	10	32.39	32.45	-9	34,378	-0.03%
2020/09/17	0	0.00	1	32.25	32.45	-1	34,409	0.00%
2020/09/16	13	32.86	22	32.95	32.40	-9	34,489	-0.03%
2020/09/15	10	32.35	3	32.40	32.35	7	33,964	0.02%
2020/09/14	33	32.45	2.1	32.48	32.20	30.9	34,385	0.09%
2020/09/11	7	32.19	10	32.11	31.80	-3	34,219	-0.01%
2020/09/10	11	32.24	2	32.25	32.15	9	34,186	0.03%
2020/09/09	1	31.55	7	32.31	32.60	-6	34,508	-0.02%
2020/09/08	106	32.96	2	32.93	32.00	104	34,279	0.30%	大買/鉅額交易
2020/09/07	21	32.58	44	32.79	32.65	-23	33,648	-0.07%
2020/09/04	2	29.50	105.4	30.09	30.75	-103.4	31,494	-0.33%	大賣/鉅額交易
2020/09/03	21	30.18	28	30.47	30.15	-7	31,311	-0.02%
2020/09/02	13	29.48	2	29.55	29.30	11	31,207	0.04%
2020/09/01	0	0.00	11	29.90	30.05	-11	31,672	-0.03%
2020/08/31	0	0.00	2	30.40	30.20	-2	32,958	-0.01%
2020/08/28	25.8	30.24	16	30.23	30.15	9.8	33,318	0.03%
2020/08/27	1	29.85	17	29.79	30.00	-16	33,562	-0.05%
2020/08/26	5	29.50	19	29.38	29.45	-14	34,015	-0.04%
2020/08/25	12	29.55	2	29.53	29.45	10	34,812	0.03%
2020/08/24	10	29.55	0.6	29.25	29.25	9.4	35,675	0.03%
2020/08/20	10	27.93	21	28.18	28.25	-11	37,500	-0.03%
2020/08/19	7	29.86	218	29.61	29.50	-211	37,348	-0.56%	大賣/鉅額交易
2020/08/18	0	0.00	1	30.45	30.45	-1	37,282	0.00%
2020/08/17	0	0.00	2.6	30.32	30.40	-2.6	38,278	-0.01%
2020/08/14	6	30.14	0	0.00	30.30	6	38,705	0.02%
2020/08/13	3	30.50	0	0.00	30.20	3	38,987	0.01%
2020/08/12	1	30.10	35	30.34	30.25	-34	39,357	-0.09%
2020/08/11	2	30.65	7	31.01	30.60	-5	39,888	-0.01%
2020/08/10	15	30.60	0	0.00	30.50	15	40,330	0.04%
2020/08/07	17	30.46	3	30.50	30.35	14	41,785	0.03%
2020/08/06	12	30.88	27	30.80	30.75	-15	42,475	-0.04%
2020/08/05	3	31.05	0.2	31.00	31.00	2.8	42,841	0.01%
2020/08/04	12	30.76	5	30.75	30.80	7	43,241	0.02%
2020/08/03	23	31.19	92	31.17	31.15	-69	43,793	-0.16%
2020/07/31	16	31.81	6	31.70	31.70	10	44,048	0.02%
2020/07/30	77	31.51	20	31.72	32.15	57	43,928	0.13%
2020/07/29	35	29.40	0	0.00	29.25	35	42,754	0.08%
2020/07/28	243	29.97	23	29.52	29.40	220	43,732	0.50%	大買/鉅額交易
2020/07/27	5	30.60	0	0.00	30.60	5	45,347	0.01%
2020/07/24	17	32.03	16	32.02	31.35	1	46,077	0.00%
2020/07/23	23	32.37	14	32.49	32.55	9	46,223	0.02%
2020/07/22	3	32.25	5	32.25	32.25	-2	47,024	0.00%
2020/07/21	30	32.63	10	32.52	32.25	20	48,908	0.04%
2020/07/20	6	32.30	6	32.30	32.30	0	49,676	0.00%
2020/07/17	23	31.94	2	32.05	31.85	21	50,457	0.04%
2020/07/16	56	31.83	0	0.00	31.85	56	51,217	0.11%
2020/07/15	10	32.00	3	31.90	31.60	7	51,414	0.01%
2020/07/14	1	31.70	0	0.00	31.75	1	52,231	0.00%
2020/07/10	5	31.22	20	31.45	31.10	-15	53,400	-0.03%
2020/07/09	8	31.94	8	32.09	31.85	0	53,658	0.00%
2020/07/08	3	32.53	0	0.00	32.50	3	53,445	0.01%
2020/07/07	13	32.77	12	32.50	32.40	1	53,554	0.00%
2020/07/06	3	32.37	6	32.52	32.40	-3	54,271	-0.01%
2020/07/03	0	0.00	5	32.15	32.05	-5	55,985	-0.01%
2020/07/02	11	32.17	28	32.18	32.40	-17	57,379	-0.03%
2020/07/01	0	0.00	11	31.48	31.45	-11	57,593	-0.02%
2020/06/30	2	31.05	7	31.10	31.00	-5	57,641	-0.01%
2020/06/29	13	31.02	2	30.90	30.90	11	57,858	0.02%
2020/06/24	1	31.55	0	0.00	31.55	1	58,160	0.00%
2020/06/23	1	31.70	1	31.65	31.65	0	58,936	0.00%
2020/06/22	1	32.05	6	32.20	32.05	-5	59,723	-0.01%
2020/06/19	12	32.54	13	32.64	32.40	-1	59,967	0.00%
2020/06/18	0	0.00	314	31.79	32.10	-314	59,979	-0.52%	大賣/鉅額交易
2020/06/17	5	32.00	8	32.04	32.05	-3	60,310	0.00%
2020/06/16	0	32.25	19	32.21	32.30	-19	60,681	-0.03%
2020/06/15	18	31.58	11	31.31	31.10	7	61,224	0.01%
2020/06/12	7	30.73	7	30.91	31.10	0	61,659	0.00%
2020/06/11	18	32.47	28	32.08	31.65	-10	62,285	-0.02%
2020/06/10	17	32.11	2	32.10	32.10	15	62,757	0.02%
2020/06/09	19	32.11	18	32.16	32.05	1	63,678	0.00%
2020/06/08	409	33.04	99	32.87	32.85	310	64,206	0.48%	大買/鉅額交易
2020/06/05	48	33.01	126	32.53	33.25	-78	64,115	-0.12%	大賣/
2020/06/04	16	32.01	10	32.20	31.95	6	63,643	0.01%
2020/06/03	78	32.03	6	32.03	32.10	72	64,341	0.11%
2020/06/02	21	31.83	8	32.01	31.70	13	64,512	0.02%
2020/06/01	24	31.88	68	31.64	31.90	-44	64,869	-0.07%
2020/05/29	23	32.21	4	32.11	32.10	19	64,876	0.03%
2020/05/28	32	33.66	25	33.74	32.90	7	64,827	0.01%
2020/05/27	13	33.68	26	33.85	33.85	-13	65,089	-0.02%
2020/05/26	21	32.91	59	33.01	32.90	-38	65,701	-0.06%
2020/05/25	60	33.16	8	33.19	33.20	52	65,874	0.08%
2020/05/22	34	33.96	32	34.03	33.70	2	66,022	0.00%
2020/05/21	8	33.38	19	33.24	33.40	-11	65,581	-0.02%
2020/05/20	16	32.93	39	33.07	32.85	-23	65,780	-0.03%
2020/05/19	55	32.87	12	33.15	32.80	43	66,805	0.06%
2020/05/18	56	32.82	43	32.87	32.50	13	69,762	0.02%
2020/05/15	21	32.67	12	33.08	32.50	9	69,545	0.01%
2020/05/14	23	33.23	10	32.93	32.65	13	69,298	0.02%
2020/05/13	113	34.51	48	34.49	34.55	65	68,299	0.10%	大買/
2020/05/12	33	35.27	54	35.82	35.20	-21	68,018	-0.03%
2020/05/11	34	35.95	15	36.17	35.90	19	67,642	0.03%
2020/05/08	48	36.06	98.1	36.48	35.95	-50.1	67,447	-0.07%
2020/05/07	101	35.93	29	35.99	35.95	72	67,800	0.11%	大買/
2020/05/06	34	35.84	39	35.76	35.70	-5	68,058	-0.01%
2020/05/05	18	36.54	38	36.73	36.45	-20	68,000	-0.03%
2020/05/04	27	36.25	39	36.29	36.40	-12	68,588	-0.02%
2020/04/30	34	36.59	36.1	36.33	36.10	-2.1	67,985	0.00%
2020/04/29	30	34.82	22.5	34.87	35.15	7.5	66,613	0.01%
2020/04/28	23	34.57	10	34.50	34.50	13.1	66,478	0.02%
2020/04/27	25	35.11	25	35.01	35.10	0	66,713	0.00%
2020/04/24	63	33.76	53	33.93	34.15	10	65,733	0.02%
2020/04/23	33	32.79	25	33.14	32.70	8	64,443	0.01%
2020/04/22	46	31.78	71	32.09	32.45	-25	64,363	-0.04%
2020/04/21	14	31.46	13	31.53	31.15	1	63,642	0.00%
2020/04/20	5	31.75	10	31.33	31.60	-5	63,569	-0.01%
2020/04/17	20	31.64	14	31.68	31.30	6	63,578	0.01%
2020/04/16	19	31.59	2	31.73	31.75	17	63,041	0.03%
2020/04/15	10	31.69	17	31.57	31.50	-7	63,271	-0.01%
2020/04/14	4	31.29	10.1	31.28	31.25	-6.1	63,320	-0.01%
2020/04/13	9	31.20	10	31.20	30.75	-1	64,148	0.00%
2020/04/10	13	31.26	45	31.29	31.25	-32	65,573	-0.05%
2020/04/09	56	31.43	32	32.06	31.20	24	66,136	0.04%
2020/04/08	38	31.06	87	31.25	31.40	-49	65,809	-0.07%
2020/04/07	34	28.62	61	28.59	29.45	-27	63,892	-0.04%
2020/04/06	7	26.49	15	26.38	26.80	-8	62,655	-0.01%
2020/04/01	15	25.78	23	25.46	25.90	-8	63,133	-0.01%
2020/03/31	41	25.64	49	25.82	25.50	-8	63,144	-0.01%
2020/03/30	76	25.21	63	25.35	25.60	13	62,975	0.02%
2020/03/27	42	26.69	41	27.56	25.90	1	62,667	0.00%
2020/03/26	39	26.11	15	26.28	26.45	24	62,084	0.04%
2020/03/25	5	26.60	33.9	26.23	26.60	-28.9	61,550	-0.05%
2020/03/24	24	24.42	23	24.28	24.20	1	62,457	0.00%
2020/03/23	24	22.86	10	22.55	22.40	14	62,222	0.02%
2020/03/20	15	23.83	35	24.22	24.25	-20	62,154	-0.03%
2020/03/19	25	22.40	38.5	22.14	22.05	-13.5	62,244	-0.02%
2020/03/18	34	25.41	51	25.62	24.50	-17	62,371	-0.03%
2020/03/17	21	26.39	13	25.87	25.35	8	62,817	0.01%
2020/03/16	52	28.80	9.6	28.45	27.20	42.4	64,492	0.07%
2020/03/13	87	28.30	45	28.03	29.10	42	64,698	0.06%
2020/03/12	23	30.86	29	31.50	30.65	-6	64,362	-0.01%
2020/03/11	17	34.21	4	34.48	33.40	13	64,110	0.02%
2020/03/10	30	33.96	26	33.91	34.80	4	64,475	0.01%
2020/03/09	13	34.42	6	34.45	33.50	7	64,768	0.01%
2020/03/06	0	0.00	3	34.60	34.95	-3	66,141	0.00%
2020/03/05	16	34.73	27	34.62	35.00	-11	66,258	-0.02%
2020/03/04	13	33.37	13	33.47	33.50	0	66,036	0.00%
2020/03/03	15	33.26	18	33.39	32.85	-3	66,036	0.00%
2020/03/02	20	32.08	11	32.18	31.70	9	66,072	0.01%
2020/02/27	28	33.40	10	34.50	33.00	18	65,252	0.03%
2020/02/26	13	35.18	4	35.60	34.85	9	63,857	0.01%
2020/02/25	23	35.42	25	35.63	35.60	-2	63,734	0.00%
2020/02/24	0	0.00	16.5	36.06	36.00	-16.5	63,810	-0.03%
2020/02/21	47	35.87	16	35.99	35.80	31	64,274	0.05%
2020/02/20	39	35.88	59	36.07	35.60	-20	65,161	-0.03%
2020/02/19	118	35.53	44	35.70	35.35	74	65,404	0.11%	大買/
2020/02/18	10	38.30	5	38.05	38.15	5	62,152	0.01%
2020/02/17	16	38.70	20	38.68	38.70	-4	61,849	-0.01%
2020/02/14	39	38.55	1.1	38.45	38.45	37.9	61,620	0.06%
2020/02/13	48	39.34	55.2	39.35	38.85	-7.2	61,295	-0.01%
2020/02/12	27	39.14	16	38.96	38.90	11	61,046	0.02%
2020/02/11	10	38.90	10	38.88	38.85	0	62,121	0.00%
2020/02/10	79	38.65	33	38.83	38.20	46	61,970	0.07%
2020/02/07	20	39.95	75	39.69	39.45	-55	60,869	-0.09%
2020/02/06	91	40.53	60.1	40.58	40.90	30.9	60,301	0.05%
2020/02/05	63	39.74	114	39.99	40.25	-51	59,857	-0.09%	大賣/
2020/02/04	10	39.00	27	38.99	38.45	-17	59,205	-0.03%
2020/02/03	16	37.40	12	37.01	38.20	4	58,631	0.01%
2020/01/31	29	37.69	20	37.81	38.00	9	57,951	0.02%
2020/01/30	65	37.15	78.1	37.54	36.50	-13.1	57,439	-0.02%
2020/01/20	18	39.67	24	39.76	39.70	-6	57,333	-0.01%
2020/01/17	21	39.30	9	39.60	39.30	12	59,145	0.02%
2020/01/16	16	39.51	74.5	39.53	39.95	-58.5	58,830	-0.10%
2020/01/15	28	38.88	4	39.51	38.75	24	58,594	0.04%
2020/01/14	28	39.28	124	39.29	39.25	-96	58,685	-0.16%	大賣/
2020/01/13	4	38.46	7	38.39	38.80	-3	58,380	-0.01%
2020/01/10	18	38.01	31	38.12	37.95	-13	59,556	-0.02%
2020/01/09	51	38.47	27	38.82	38.35	24	59,742	0.04%
2020/01/08	35	37.84	48.1	38.25	38.50	-13.1	59,357	-0.02%
2020/01/07	82	38.35	54	38.53	37.60	28	59,345	0.05%
2020/01/06	139	38.98	156	39.09	38.95	-17	58,717	-0.03%	大買/大賣/
2020/01/03	48	38.49	28	38.32	38.00	20	57,859	0.03%
2020/01/02	77	38.12	48	38.30	38.00	29	58,429	0.05%
2019/12/31	7	37.41	5	36.96	37.20	2	58,268	0.00%
2019/12/30	40	37.52	12	37.53	37.40	28	58,920	0.05%
2019/12/27	41	37.78	76	37.58	38.05	-35	59,089	-0.06%
2019/12/26	15	37.15	15	36.97	36.80	0	59,069	0.00%
2019/12/25	28	36.91	46	36.99	37.10	-18	59,348	-0.03%
2019/12/24	9	36.69	5	36.59	36.60	4	60,485	0.01%
2019/12/23	33	36.90	28	37.40	36.60	5	61,041	0.01%
2019/12/20	25	37.14	24.6	37.27	37.25	0.4	61,544	0.00%
2019/12/19	88	37.41	83	37.74	37.05	5	62,402	0.01%
2019/12/18	37	36.80	16	36.74	36.75	21	62,212	0.03%
2019/12/17	75	37.31	17	37.45	37.15	58	64,192	0.09%
2019/12/16	42.1	37.37	122	37.54	37.20	-80	65,059	-0.12%	大賣/
2019/12/13	44	36.98	58	37.18	36.60	-14	65,704	-0.02%
2019/12/12	65	38.69	45	38.43	38.00	20	65,934	0.03%
2019/12/11	108	37.56	147.8	37.64	38.70	-39.8	65,149	-0.06%	大買/大賣/
2019/12/10	65	36.01	79	36.10	35.85	-14	63,094	-0.02%
2019/12/09	34	35.01	19	34.94	35.20	15	62,398	0.02%
2019/12/06	46	35.68	56	35.71	35.55	-10	62,138	-0.02%
2019/12/05	38	35.32	36.3	35.56	35.00	1.7	62,481	0.00%
2019/12/04	43	35.50	78	35.47	35.50	-35	62,457	-0.06%
2019/12/03	103	34.46	170	34.77	35.75	-67	62,706	-0.11%	大買/大賣/
2019/12/02	12	33.55	20	33.21	33.70	-8	60,919	-0.01%
2019/11/29	72	33.76	21	33.49	33.05	51	61,730	0.08%
2019/11/28	65	33.52	94	33.59	33.55	-29	63,079	-0.05%
2019/11/27	22	33.44	27	33.33	33.00	-5	62,682	-0.01%
2019/11/26	24.6	32.93	18	32.88	32.95	6.6	61,944	0.01%
2019/11/25	4	32.53	9	32.61	32.45	-5	61,690	-0.01%
2019/11/22	26	32.88	29	32.79	32.55	-3	61,770	0.00%
2019/11/21	70	32.65	70	32.81	32.90	0	61,808	0.00%
2019/11/20	45	32.34	54	32.53	32.70	-9	61,411	-0.01%
2019/11/19	60	32.36	53	32.40	32.20	7	60,718	0.01%
2019/11/18	96	30.78	79	31.13	31.85	17	59,445	0.03%
2019/11/15	1	29.75	34	29.39	29.40	-33	58,547	-0.06%
2019/11/14	34	29.15	45	29.53	29.05	-11	58,949	-0.02%
2019/11/13	2	29.95	25	29.87	29.65	-23	59,355	-0.04%
2019/11/12	1	29.65	11	29.53	29.80	-10	59,888	-0.02%
2019/11/11	37	28.93	0	0.00	28.75	37	60,916	0.06%
2019/11/08	16	29.62	33	29.72	29.60	-17	61,052	-0.03%
2019/11/07	18	31.06	4	31.40	31.05	14	60,306	0.02%
2019/11/06	2	31.50	2	31.80	31.40	0	60,827	0.00%
2019/11/05	3.7	31.71	40	31.84	31.70	-36.3	61,203	-0.06%
2019/11/04	28	31.73	15	32.04	31.55	13	61,818	0.02%
2019/11/01	88	31.94	47	32.12	32.00	41	62,293	0.07%
2019/10/31	3.6	31.10	4	31.15	31.10	-0.4	63,066	0.00%
2019/10/30	6	31.09	2	31.15	31.15	4	63,568	0.01%
2019/10/29	11	31.18	9	31.32	31.00	2	64,771	0.00%
2019/10/28	26	31.06	12	31.04	31.00	14	66,187	0.02%
2019/10/25	36	32.54	37	32.03	31.65	-1	65,896	0.00%
2019/10/24	6	32.93	19	33.15	32.95	-13	65,947	-0.02%
2019/10/23	35	33.05	35	33.09	33.05	0	67,426	0.00%
2019/10/22	20	32.88	12	32.80	32.90	8	67,977	0.01%
2019/10/21	22	32.71	41	32.94	32.55	-19	69,345	-0.03%
2019/10/18	94	33.02	158	33.24	32.80	-64	69,974	-0.09%	大賣/
2019/10/17	18	32.23	31	32.38	32.70	-13	69,633	-0.02%
2019/10/16	21	32.12	5	32.10	31.80	16	70,487	0.02%
2019/10/15	17	32.35	8	32.56	31.65	9	71,225	0.01%
2019/10/14	39	32.57	28	32.65	32.60	11	73,245	0.01%
2019/10/09	24	31.99	55	32.02	31.90	-31	75,672	-0.04%
2019/10/08	21	33.21	15	32.87	32.65	6	77,833	0.01%
2019/10/07	24	33.11	43	33.29	33.10	-19	77,859	-0.02%
2019/10/04	18	32.91	31	32.82	32.65	-13	77,850	-0.02%
2019/10/03	32	32.20	26.7	32.36	32.20	5.3	78,041	0.01%
2019/10/02	16	32.02	17	32.20	32.40	-1	77,721	0.00%
2019/10/01	56	31.58	16	31.33	31.20	40	77,391	0.05%
2019/09/27	63	32.09	138	31.54	31.50	-75	77,112	-0.10%	大賣/
2019/09/26	36	31.75	30	31.52	31.50	6	76,092	0.01%
2019/09/25	12	31.51	2	31.95	31.60	10	75,591	0.01%
2019/09/24	121	32.69	20	32.26	32.30	101	75,466	0.13%	大買/鉅額交易
2019/09/23	59	33.74	39	33.63	33.55	20	74,676	0.03%
2019/09/20	90	32.88	111	33.21	33.80	-21	74,247	-0.03%	大賣/
2019/09/19	13	32.12	85	31.96	32.10	-72	72,319	-0.10%
2019/09/18	33	32.18	22	32.15	31.40	11	71,344	0.02%
2019/09/17	82	31.08	207	31.34	31.40	-125	70,675	-0.18%	大賣/鉅額交易
2019/09/16	5	30.13	39	29.83	30.30	-34	69,882	-0.05%
2019/09/12	22	30.65	6	30.23	30.25	16	69,581	0.02%
2019/09/11	46	30.37	13	30.07	30.00	33	69,451	0.05%
2019/09/10	4	30.05	7	30.04	30.20	-3	69,060	0.00%
2019/09/09	55	31.15	11	30.69	30.60	44	68,469	0.06%
2019/09/06	11	30.29	15.9	30.16	30.10	-4.9	67,245	-0.01%
2019/09/05	60	30.27	74	30.15	29.55	-14	66,438	-0.02%
2019/09/04	17	29.41	6	29.57	29.55	11	65,133	0.02%
2019/09/03	104	29.66	29	29.38	29.05	75	64,712	0.12%	大買/
2019/09/02	27	29.34	170	28.67	30.25	-143	63,475	-0.23%	大賣/鉅額交易
2019/08/30	5	27.80	6	27.77	27.55	-1	61,613	0.00%
2019/08/29	0	0.00	8	27.06	27.05	-8	61,696	-0.01%
2019/08/28	1	27.35	5.2	27.25	27.30	-4.2	62,254	-0.01%
2019/08/27	32	27.31	10	27.21	27.15	22	62,110	0.04%
2019/08/26	20	26.43	10	26.60	26.45	10	62,437	0.02%
2019/08/23	45	27.52	12	27.55	27.55	33	62,042	0.05%
2019/08/22	8	27.13	12	27.44	26.90	-4	61,874	-0.01%
2019/08/21	5	27.65	0	0.00	27.40	5	61,521	0.01%
2019/08/20	36	28.61	15	27.91	27.60	21	61,670	0.03%
2019/08/19	12	28.12	47	28.12	28.30	-35	61,328	-0.06%
2019/08/16	32	27.65	31	27.35	27.35	1	61,440	0.00%
2019/08/15	20	27.59	8	27.58	27.55	12	61,287	0.02%
2019/08/14	77	27.93	55	27.91	28.35	22	61,655	0.04%
2019/08/13	16	26.27	11	26.25	26.25	5	60,780	0.01%
2019/08/12	8	27.47	19	27.21	26.55	-11	61,309	-0.02%
2019/08/08	19	28.34	21	28.42	28.30	-2	60,923	0.00%
2019/08/07	32	29.18	51	29.16	28.70	-19	60,393	-0.03%
2019/08/06	48	28.14	27	28.50	28.95	21	60,114	0.03%
2019/08/05	43	28.89	107	29.03	28.75	-64	59,599	-0.11%	大賣/
2019/08/02	143	29.08	8	29.08	28.70	135	58,991	0.23%	大買/鉅額交易
2019/08/01	28	31.09	28	31.16	30.95	0	57,505	0.00%
2019/07/31	85	30.84	158	30.55	31.55	-73	56,951	-0.13%	大賣/
2019/07/30	64	31.40	48	30.82	30.95	16	55,739	0.03%
2019/07/29	33	32.10	29	32.14	31.90	4	54,438	0.01%
2019/07/26	33	31.99	33	32.36	32.20	0	54,147	0.00%
2019/07/25	97	32.03	91	31.70	32.40	6	52,259	0.01%
2019/07/24	88	30.79	16	31.07	30.55	72	50,820	0.14%
2019/07/23	100	31.13	66	31.29	31.50	34	50,415	0.07%
2019/07/22	22	30.21	137	29.63	30.25	-115	50,042	-0.23%	大賣/鉅額交易
2019/07/19	33.8	29.22	42	29.32	29.10	-8.2	50,539	-0.02%
2019/07/18	10	29.04	46	29.05	29.00	-36	50,683	-0.07%
2019/07/17	9	28.44	14	28.44	28.45	-5	50,648	-0.01%
2019/07/16	288	28.96	104	28.80	28.85	184	52,163	0.35%	大買/大賣/鉅額交易
2019/07/15	179	28.00	195	28.02	28.95	-16	52,140	-0.03%	大買/大賣/
2019/07/12	84.5	26.51	163	26.73	26.60	-78.5	49,433	-0.16%	大賣/
2019/07/11	50	25.52	68	25.33	25.50	-18	46,940	-0.04%
2019/07/10	2	24.60	11	24.54	24.80	-9	45,394	-0.02%
2019/07/09	52	24.52	32	24.32	24.10	20	44,530	0.04%
2019/07/08	21	24.13	39	24.20	24.20	-18	43,588	-0.04%
2019/07/05	0	0.00	23	24.00	24.00	-23	43,553	-0.05%
2019/07/04	14	23.62	15	23.67	23.70	-1	42,885	0.00%
2019/07/03	14	23.55	7	23.38	23.30	7	43,036	0.02%
2019/07/02	0	0.00	2	23.50	23.55	-2	43,269	0.00%
2019/07/01	1	23.70	9	23.73	23.70	-8	43,263	-0.02%
2019/06/28	2	23.15	35	23.15	23.15	-33	43,069	-0.08%
2019/06/27	0	0.00	16	23.32	23.10	-16	42,759	-0.04%
2019/06/26	12	22.65	22	22.61	22.70	-10	42,055	-0.02%
2019/06/25	61	22.46	4	22.61	22.15	57	41,513	0.14%
2019/06/24	34	22.72	44	22.68	22.55	-10	41,042	-0.02%
2019/06/21	7	22.21	52	22.35	22.10	-45	40,195	-0.11%
2019/06/20	100	22.40	5	22.37	22.30	95	39,511	0.24%
2019/06/19	15	22.35	24	22.18	22.30	-9	39,676	-0.02%
2019/06/18	0	0.00	5	21.45	21.55	-5	39,343	-0.01%
2019/06/14	0	0.00	7	21.40	21.35	-7	39,611	-0.02%
2019/06/13	0	0.00	1	21.65	21.40	-1	39,728	0.00%
2019/06/12	6	21.99	2	21.85	21.85	4	39,799	0.01%
2019/06/11	0	0.00	1	21.90	22.15	-1	40,559	0.00%
2019/06/10	1	21.80	3	21.80	21.90	-2	41,024	0.00%
2019/06/06	0	0.00	23	21.81	21.75	-23	41,059	-0.06%
2019/06/05	0	0.00	1	21.85	21.65	-1	41,050	0.00%
2019/06/04	10	21.70	164	21.60	21.20	-154	41,369	-0.37%	大賣/鉅額交易
2019/06/03	0	0.00	50	20.75	20.85	-50	41,144	-0.12%
2019/05/31	29	21.16	1	21.20	21.10	28	41,735	0.07%
2019/05/30	0	0.00	3	20.43	20.85	-3	41,447	-0.01%
2019/05/29	7	20.07	10	19.90	20.25	-3	41,677	-0.01%
2019/05/28	1	20.30	2	20.10	20.20	-1	42,219	0.00%
2019/05/27	53	19.97	0	0.00	20.00	53	43,397	0.12%
2019/05/24	1	20.75	0	0.00	20.50	1	45,594	0.00%
2019/05/23	11	20.69	6.1	20.82	20.90	4.9	48,953	0.01%
2019/05/22	22	21.39	13	21.33	21.20	9	49,092	0.02%
2019/05/21	2	20.98	15	20.98	20.90	-13	49,090	-0.03%
2019/05/20	10	22.60	16	22.13	22.10	-6	48,432	-0.01%
2019/05/17	145	22.47	1	22.55	22.25	144	48,225	0.30%	大買/鉅額交易
2019/05/16	3	22.15	1	22.30	22.15	2	47,327	0.00%
2019/05/15	12	22.71	12	22.55	22.60	0	47,420	0.00%
2019/05/13	6	22.58	1	22.60	22.45	5	47,907	0.01%
2019/05/10	6	22.36	4	22.40	22.35	2	47,609	0.00%
2019/05/09	51	22.40	21	22.40	22.25	30	47,413	0.06%
2019/05/08	16	22.83	50	22.90	22.90	-34	47,104	-0.07%
2019/05/07	1	23.25	1	23.50	23.25	0	47,102	0.00%
2019/05/06	20	23.18	13	23.18	23.15	7	47,845	0.01%
2019/05/03	19	24.11	15	24.02	24.00	4	47,506	0.01%
2019/05/02	20	23.80	10	23.95	23.70	10	47,103	0.02%
2019/04/30	17	23.71	15	23.83	23.95	2	46,877	0.00%
2019/04/29	8	23.40	21	23.25	23.15	-13	46,481	-0.03%
2019/04/26	10	24.24	53	24.43	24.20	-43	45,690	-0.09%
2019/04/25	53	24.40	67	24.59	25.10	-14	44,624	-0.03%
2019/04/24	61	24.09	41	24.18	24.00	20	44,096	0.05%
2019/04/23	22.8	23.72	39	23.74	23.75	-16.2	42,903	-0.04%
2019/04/22	132	24.41	81	24.39	24.60	51	41,530	0.12%	大買/
2019/04/19	19	23.38	64	23.28	23.45	-45	38,845	-0.12%
2019/04/18	26	22.06	13	21.57	21.35	13	35,969	0.04%
2019/04/17	34	21.55	42	21.80	21.85	-8	35,528	-0.02%
2019/04/16	7	21.09	0	0.00	21.25	7	35,059	0.02%
2019/04/15	5	21.15	0	0.00	21.00	5	35,153	0.01%
2019/04/12	3	21.05	4	21.15	21.00	-1	35,464	0.00%
2019/04/11	20	21.58	13	21.64	21.55	7	35,541	0.02%
2019/04/10	34	21.26	10	21.50	21.50	24	35,689	0.07%
2019/04/09	1	21.55	1	21.55	21.40	0	35,769	0.00%
2019/04/08	22	22.10	1	21.90	21.90	21	35,852	0.06%
2019/04/03	2	21.75	0.7	21.70	21.70	1.3	36,030	0.00%
2019/04/02	2	21.40	3	21.65	21.70	-1	36,287	0.00%
2019/04/01	5	21.23	1	21.35	21.25	4	36,191	0.01%
2019/03/28	0	0.00	0.2	20.80	20.75	-0.2	36,754	0.00%
2019/03/26	2	20.88	0	0.00	20.85	2	37,632	0.01%
2019/03/25	5	20.85	11	20.85	20.80	-6	37,775	-0.02%
2019/03/22	12	21.46	1	21.95	21.35	11	37,864	0.03%
2019/03/21	3	21.57	0	0.00	21.50	3	37,946	0.01%
2019/03/20	0	0.00	12	21.39	21.40	-12	37,859	-0.03%
2019/03/15	1	21.10	3	20.90	20.95	-2	38,346	-0.01%
2019/03/14	23	21.17	0	0.00	20.70	23	38,578	0.06%
2019/03/13	6	21.13	17	21.43	21.05	-11	39,107	-0.03%
2019/03/12	3	22.35	7	22.00	21.80	-4	39,186	-0.01%
2019/03/11	36	21.83	0	0.00	21.95	36	39,929	0.09%
2019/03/08	2	21.60	12	21.62	21.60	-10	41,266	-0.02%
2019/03/07	34	23.21	32	23.05	22.70	2	43,713	0.00%
2019/03/06	29	23.00	0	0.00	23.10	29	44,668	0.06%
2019/03/05	3	22.70	13	22.86	22.75	-10	44,625	-0.02%
2019/03/04	10	23.15	10	23.05	23.15	0	44,657	0.00%
2019/02/27	19.5	23.17	3	22.97	23.35	16.5	44,501	0.04%
2019/02/26	33	23.23	26	23.20	23.10	7	43,953	0.02%
2019/02/25	90	23.78	19	23.74	23.70	71	43,499	0.16%
2019/02/22	75	21.94	87	22.20	22.60	-12	41,324	-0.03%
2019/02/21	8	20.24	160	20.12	20.55	-152	37,767	-0.40%	大賣/鉅額交易
2019/02/20	100	19.98	15	19.97	19.90	85	37,314	0.23%
2019/02/19	50	20.16	50	20.05	20.25	0	37,466	0.00%
2019/02/18	62	19.83	10.1	19.85	19.85	51.9	37,465	0.14%
2019/02/15	10	19.65	8	19.82	19.65	2	38,237	0.01%
2019/02/14	7	20.24	1	20.05	20.00	6	38,622	0.02%
2019/02/13	13	20.00	29	20.03	20.25	-16	38,602	-0.04%
2019/02/12	0	0.00	60	19.40	19.40	-60	38,260	-0.16%
2019/02/11	1	19.15	1	19.15	19.20	0	38,898	0.00%
2019/01/30	2	19.45	0	0.00	19.40	2	39,187	0.01%
2019/01/29	5	19.66	1	19.80	19.60	4	39,712	0.01%
2019/01/28	1	19.95	0	0.00	19.90	1	41,354	0.00%
2019/01/25	90	20.07	13	20.18	19.85	77	42,219	0.18%
2019/01/24	0	0.00	1	19.30	19.30	-1	42,035	0.00%
2019/01/23	10	18.90	10	19.00	19.20	0	42,787	0.00%
2019/01/22	6	19.30	15	19.32	18.90	-9	43,567	-0.02%
2019/01/21	12.5	19.25	63	19.40	19.25	-50.5	44,721	-0.11%
2019/01/18	67	19.18	25	19.35	19.20	42	45,690	0.09%
2019/01/17	25	19.15	18	19.08	19.00	7	46,512	0.02%
2019/01/16	54	19.48	44	18.97	18.95	10	46,496	0.02%
2019/01/15	10	18.35	12	18.51	18.60	-2	45,609	0.00%
2019/01/14	1	18.30	2	18.43	18.35	-1	45,996	0.00%
2019/01/10	0	0.00	1	18.30	18.25	-1	46,837	0.00%
2019/01/09	1	18.30	29	18.32	18.20	-28	47,334	-0.06%
2019/01/08	7	18.12	13	18.11	18.15	-6	47,945	-0.01%
2019/01/07	6	18.04	10	18.03	17.95	-4	48,732	-0.01%
2019/01/04	86	17.03	80	17.13	17.50	6	49,906	0.01%
2019/01/03	13	17.58	0	0.00	17.45	13	50,536	0.03%
2019/01/02	12.9	17.88	0	0.00	17.75	12.9	51,347	0.03%
2018/12/28	3	18.65	5	18.56	18.35	-2	51,371	0.00%
2018/12/27	55	19.18	55	18.90	18.65	0	52,271	0.00%
2018/12/26	4	18.91	14	19.29	18.45	-10	52,991	-0.02%
2018/12/25	100.4	18.80	105	18.94	19.30	-4.6	52,536	-0.01%	大賣/
2018/12/24	10	18.90	16	18.66	18.90	-6	52,593	-0.01%
2018/12/22	0	0.00	50	17.70	18.10	-50	52,313	-0.10%
2018/12/21	22	17.61	21	18.05	17.90	1	52,365	0.00%
2018/12/20	17	17.55	0	0.00	17.15	17	51,847	0.03%
2018/12/19	2	18.38	2	18.65	18.05	0	51,527	0.00%
2018/12/18	35	18.41	36	18.49	18.55	-1	51,727	0.00%
2018/12/17	33	18.89	30	18.95	18.75	3	52,928	0.01%
2018/12/14	10	19.10	50	19.20	19.05	-40	52,849	-0.08%
2018/12/13	52	19.55	1	19.55	19.55	51	52,666	0.10%
2018/12/12	30	19.80	40	19.56	19.55	-10	52,807	-0.02%
2018/12/11	201	19.40	200	19.30	19.25	1	52,680	0.00%	大買/大賣/
2018/12/10	11	19.06	12	19.05	19.35	-1	52,750	0.00%
2018/12/07	2	19.45	3	19.40	19.45	-1	52,617	0.00%
2018/12/06	62	19.63	22	19.70	19.10	40	52,595	0.08%
2018/12/05	202	21.02	140	21.22	21.05	62	51,638	0.12%	大買/大賣/
2018/12/04	32	22.64	30	22.55	22.20	2	51,565	0.00%
2018/12/03	53	21.69	80	21.93	22.55	-27	51,430	-0.05%
2018/11/30	45	20.84	21	20.71	20.50	24	50,282	0.05%
2018/11/29	37.1	21.21	71	21.37	20.70	-33.9	47,072	-0.07%
2018/11/28	9	19.72	13	19.79	20.15	-4	45,623	-0.01%
2018/11/27	22	19.14	226	18.91	19.40	-204	44,981	-0.45%	大賣/鉅額交易
2018/11/26	245	18.79	56	19.10	18.70	189	44,591	0.42%	大買/鉅額交易
2018/11/23	10	18.85	2	18.98	18.85	8	44,327	0.02%
2018/11/22	25	19.51	72	19.50	19.05	-47	44,228	-0.11%
2018/11/21	100	18.96	50	19.05	19.10	50	43,544	0.11%
2018/11/20	4	18.89	54	18.90	19.00	-50	43,374	-0.12%
2018/11/19	1	18.95	11	18.91	18.95	-10	43,377	-0.02%
2018/11/16	17	18.79	17	18.73	18.55	0	43,178	0.00%
2018/11/15	1	18.90	12	18.69	18.85	-11	42,749	-0.03%
2018/11/14	17	18.64	26	18.78	18.50	-9	42,519	-0.02%
2018/11/13	26	18.45	20	19.18	19.35	6	41,821	0.01%
2018/11/12	55	19.07	13	18.59	18.95	42	41,551	0.10%
2018/11/09	11	18.66	102	18.80	18.65	-91	41,844	-0.22%	大賣/
2018/11/08	20	19.58	25	19.89	18.95	-5	41,870	-0.01%
2018/11/07	15	19.28	41	19.15	19.55	-26	42,105	-0.06%
2018/11/06	157	19.00	164	19.57	18.90	-7	42,639	-0.02%	大買/大賣/
2018/11/05	170	19.99	51	20.06	19.70	119	42,342	0.28%	大買/鉅額交易
2018/11/02	12	19.16	120	19.26	19.55	-108	40,814	-0.26%	大賣/鉅額交易
2018/11/01	27	17.61	10	17.75	17.80	17	40,029	0.04%
2018/10/31	29	16.75	30	16.83	17.15	-1	39,305	0.00%
2018/10/30	1	15.60	9	15.63	15.70	-8	38,410	-0.02%
2018/10/29	122	15.37	102	15.54	15.15	20	37,660	0.05%	大買/大賣/
2018/10/26	13	16.53	1	16.25	16.15	12	36,771	0.03%
2018/10/25	37	17.08	21.2	17.12	17.05	15.8	35,929	0.04%
2018/10/24	17	18.92	17	18.91	18.90	0	35,191	0.00%
2018/10/23	107	19.15	38.6	19.19	19.15	68.4	35,110	0.19%	大買/
2018/10/22	43	19.45	175	19.05	19.45	-132	35,677	-0.37%	大賣/鉅額交易
2018/10/19	195	18.81	21	18.83	18.90	174	35,354	0.49%	大買/鉅額交易
2018/10/18	11	19.14	3	19.25	19.10	8	34,858	0.02%
2018/10/17	11	19.53	6.7	19.46	19.10	4.3	34,610	0.01%
2018/10/16	7	19.15	3	19.45	19.10	4	34,082	0.01%
2018/10/15	27	19.54	5	19.10	19.00	22	33,429	0.07%
2018/10/12	31	19.55	23	19.72	19.75	8	32,459	0.02%
2018/10/11	17	19.32	2	19.45	19.15	15	31,229	0.05%
2018/10/09	3	21.43	0	0.00	21.25	3	30,361	0.01%
2018/10/08	21	23.09	10	23.40	23.50	11	29,441	0.04%
2018/10/05	8	23.18	6	23.46	23.55	2	29,644	0.01%
2018/10/04	55	23.71	3	24.27	23.40	52	29,038	0.18%
2018/10/03	11	26.24	0	0.00	25.95	11	28,104	0.04%
2018/10/02	2	26.05	1	26.45	26.50	1	28,241	0.00%
2018/10/01	3	25.87	1	25.95	25.80	2	27,930	0.01%
2018/09/28	1	25.45	1	25.90	25.45	0	27,948	0.00%
2018/09/27	2	25.70	1	25.55	25.50	1	27,935	0.00%
2018/09/26	1	26.10	4	26.08	26.00	-3	27,841	-0.01%
2018/09/25	14	26.24	18	26.15	26.45	-4	28,023	-0.01%
2018/09/21	45	26.59	4	26.03	26.00	41	27,945	0.15%
2018/09/20	25	27.26	9	27.72	27.60	16	26,776	0.06%
2018/09/19	23	27.92	11	27.86	27.50	12	26,745	0.04%
2018/09/18	10	27.40	5	28.05	27.30	5	26,776	0.02%
2018/09/17	6	27.64	20	28.04	28.15	-14	26,602	-0.05%
2018/09/14	5	27.50	6	27.73	27.85	-1	26,569	0.00%
2018/09/13	3	26.70	0	0.00	26.60	3	26,505	0.01%
2018/09/12	12	27.24	1	26.80	26.80	11	26,566	0.04%
2018/09/11	25	28.19	8	27.68	28.15	17	26,527	0.06%
2018/09/10	16	27.43	11	28.20	26.70	5	26,336	0.02%
2018/09/07	29	28.81	1	28.15	28.00	28	25,965	0.11%
2018/09/06	10	31.33	1	31.50	31.10	9	25,375	0.04%
2018/09/05	5	32.85	4	32.85	32.60	1	25,137	0.00%
2018/09/04	4	33.05	2	33.10	33.15	2	25,343	0.01%
2018/09/03	5	32.85	0	0.00	32.55	5	25,641	0.02%
2018/08/31	3	32.95	5	32.85	33.00	-2	26,024	-0.01%
2018/08/30	4	33.30	0	0.00	33.35	4	26,256	0.02%
2018/08/29	1	33.80	5	33.60	33.60	-4	26,550	-0.02%
2018/08/28	3	32.85	3	32.90	33.00	0	26,753	0.00%
2018/08/27	11	32.57	7	32.76	32.75	4	27,058	0.01%
2018/08/24	8	31.18	1	31.10	31.10	7	27,017	0.03%
2018/08/23	1	33.60	0	0.00	33.25	1	27,803	0.00%
2018/08/22	3	33.20	0	0.00	33.30	3	28,143	0.01%
2018/08/20	0	0.00	1	32.20	32.10	-1	29,538	0.00%
2018/08/17	10	33.28	1	33.50	33.20	9	29,742	0.03%
2018/08/16	13	33.65	32	32.65	34.15	-19	29,677	-0.06%
2018/08/15	51	33.33	0	0.00	33.05	51	29,272	0.17%
2018/08/14	28	35.05	20	35.45	34.05	8	29,201	0.03%
2018/08/13	27	36.21	0	0.00	35.50	27	28,669	0.09%
2018/08/10	16	39.85	3	39.83	39.20	13	28,170	0.05%
2018/08/09	6	40.59	0	0.00	40.60	6	28,134	0.02%
2018/08/08	7	41.58	0	0.00	41.50	7	28,657	0.02%
2018/08/07	0	0.00	2	42.50	42.30	-2	28,701	-0.01%
2018/08/06	10	42.00	0	0.00	41.85	10	29,153	0.03%
2018/08/03	0	0.00	1	42.20	42.20	-1	29,502	0.00%
2018/08/02	4	41.93	0	41.80	41.65	4	29,586	0.01%
2018/08/01	3	42.77	0	0.00	42.75	3	29,537	0.01%
2018/07/31	3	42.63	1	43.30	42.50	2	29,610	0.01%
2018/07/27	14	43.70	14	44.00	43.90	0	29,677	0.00%
2018/07/26	10	42.60	6	42.75	41.80	4	29,407	0.01%
2018/07/25	4	42.40	12	42.66	43.00	-8	29,643	-0.03%
2018/07/24	1	41.85	17	41.84	41.85	-16	30,107	-0.05%
2018/07/23	5	40.81	3	40.88	40.80	2	30,845	0.01%
2018/07/20	20	41.13	0	0.00	40.85	20	31,359	0.06%
2018/07/19	8	41.61	4.2	42.12	41.40	3.8	31,789	0.01%
2018/07/18	1	42.30	3	42.30	42.20	-2	32,310	-0.01%
2018/07/16	1	42.70	0	0.00	41.85	1	32,703	0.00%
2018/07/13	19	44.06	3	43.85	43.20	16	32,576	0.05%
2018/07/12	5	43.22	5	43.06	43.50	0	32,155	0.00%
2018/07/11	3	41.55	23	42.55	41.60	-20	32,062	-0.06%
2018/07/10	1	41.25	7	43.05	43.55	-6	32,100	-0.02%
2018/07/09	6	41.10	13	41.10	40.95	-7	32,087	-0.02%
2018/07/06	12	41.30	2	41.10	41.00	10	32,072	0.03%
2018/07/05	0	0.00	4	42.34	41.80	-4	32,189	-0.01%
2018/07/04	15	43.00	14	42.18	43.00	1	32,321	0.00%
2018/07/03	10	41.55	1	42.45	41.55	9	32,409	0.03%
2018/07/02	12	42.83	3	41.65	41.50	9	32,627	0.03%
2018/06/29	0	0.00	1	43.40	43.40	-1	33,311	0.00%
2018/06/28	1	43.00	12	43.10	43.10	-11	33,633	-0.03%
2018/06/27	14	44.09	1	44.10	43.45	13	33,931	0.04%
2018/06/26	1	43.65	1	44.95	45.30	0	34,079	0.00%
2018/06/25	3	43.75	1	43.95	44.05	2	35,106	0.01%
2018/06/21	5	45.70	0	0.00	45.05	5	36,276	0.01%
2018/06/20	4	44.90	3	45.13	45.15	1	36,305	0.00%
2018/06/19	4	46.59	4	46.45	46.05	0	36,039	0.00%
2018/06/15	6	46.84	1	47.00	47.35	5	36,144	0.01%
2018/06/14	5	47.32	8	46.75	46.40	-3	36,159	-0.01%
2018/06/13	7	48.49	0	0.00	48.00	7	36,296	0.02%
2018/06/12	20	48.52	7	48.19	48.15	13	36,510	0.04%
2018/06/11	10	48.43	5	48.90	48.00	5	36,615	0.01%
2018/06/08	7	49.01	25	49.85	48.70	-18	36,842	-0.05%
2018/06/07	6	49.47	6	49.50	49.50	0	37,190	0.00%
2018/06/06	1	49.75	16	49.56	49.30	-15	37,751	-0.04%
2018/06/05	0	0.00	11	48.84	49.30	-11	38,639	-0.03%
2018/06/04	21	48.37	29	49.07	48.10	-8	39,083	-0.02%
2018/06/01	6	48.87	0	0.00	48.60	6	38,888	0.02%
2018/05/31	66	50.37	62	50.73	49.50	4	38,825	0.01%
2018/05/30	18	49.34	11	48.98	49.45	7	38,000	0.02%
2018/05/29	26	48.88	11	49.56	48.60	15	37,795	0.04%
2018/05/28	27	48.54	33	48.11	48.25	-6	37,298	-0.02%
2018/05/25	0	0.00	3	46.97	46.25	-3	36,557	-0.01%
2018/05/24	0	0.00	5	46.40	46.40	-5	36,230	-0.01%
2018/05/23	10	45.93	10	46.70	45.50	0	36,485	0.00%
2018/05/22	1	45.15	6	46.07	46.00	-5	36,726	-0.01%
2018/05/21	23	46.45	28	46.37	46.00	-5	36,701	-0.01%
2018/05/18	11	44.86	16	45.07	45.20	-5	36,528	-0.01%
2018/05/17	27	45.04	26	45.15	44.05	1	36,995	0.00%
2018/05/16	18	44.68	13	45.12	44.80	5	37,168	0.01%
2018/05/15	10	42.50	0	0.00	42.90	10	36,943	0.03%
2018/05/14	2	41.90	3	42.25	41.95	-1	37,719	0.00%
2018/05/11	1	41.40	15	41.20	40.80	-14	38,100	-0.04%
2018/05/10	10	42.55	0	0.00	42.10	10	37,935	0.03%
2018/05/09	0	0.00	1	42.25	42.00	-1	39,038	0.00%
2018/05/07	1	43.85	1	43.50	42.70	0	40,051	0.00%
2018/05/04	12	43.75	6	43.58	43.35	6	40,075	0.01%
2018/05/03	18	43.87	29	44.66	43.15	-11	39,731	-0.03%
2018/05/02	11	45.54	6	45.43	44.80	5	39,487	0.01%
2018/04/30	6	46.04	5	45.58	47.55	1	39,624	0.00%
2018/04/27	51	44.91	33	45.38	45.55	18	40,375	0.04%
2018/04/26	16	44.31	2	45.90	43.25	14	39,647	0.04%
2018/04/25	9	44.65	13	45.32	46.20	-4	39,224	-0.01%
2018/04/24	0	0.00	4	43.45	43.45	-4	38,967	-0.01%
2018/04/23	4	45.70	1	46.20	46.20	3	38,774	0.01%
2018/04/20	13	45.93	5	46.20	45.80	8	38,709	0.02%
2018/04/18	6	47.78	0	0.00	47.10	6	38,371	0.02%
2018/04/17	1	47.45	0	0.00	46.85	1	38,302	0.00%
2018/04/16	1	49.95	6	49.86	49.15	-5	38,242	-0.01%
2018/04/13	13	49.60	8.2	49.20	50.80	4.8	38,202	0.01%
2018/04/12	7	48.29	0	48.35	48.35	7	38,150	0.02%
2018/04/11	3	49.63	5	51.12	49.40	-2	38,113	-0.01%
2018/04/10	10	51.74	5	51.00	50.40	5	38,022	0.01%
2018/04/09	3	53.30	1	52.60	52.10	2	37,901	0.01%
2018/04/03	4	51.80	1	51.60	53.40	3	38,009	0.01%
2018/04/02	24	53.86	20	53.64	51.70	4	38,712	0.01%
2018/03/31	10	49.85	17	51.26	53.20	-7	37,843	-0.02%
2018/03/30	0	0.00	7	50.09	50.00	-7	37,358	-0.02%
2018/03/29	15	48.71	5	48.58	49.10	10	37,252	0.03%
2018/03/28	21	49.59	13	50.49	48.30	8	37,199	0.02%
2018/03/27	17	50.29	39.8	50.38	51.40	-22.8	36,499	-0.06%
2018/03/26	10	45.94	9	46.21	46.75	1	35,522	0.00%
2018/03/23	15	45.67	5	46.30	45.55	10	35,452	0.03%
2018/03/22	6	47.31	2	47.45	47.60	4	35,447	0.01%
2018/03/21	3	47.80	12	47.73	46.95	-9	35,434	-0.03%
2018/03/20	14	46.66	2	45.65	47.00	12	35,406	0.03%
2018/03/19	3	47.10	0	0.00	46.50	3	35,818	0.01%
2018/03/16	2	47.65	3	48.52	47.90	-1	36,310	0.00%
2018/03/15	5	48.69	3	48.90	48.75	2	36,360	0.01%
2018/03/14	11	49.85	11	49.66	49.50	0	36,725	0.00%
2018/03/13	16	49.11	20	49.36	49.75	-4	38,543	-0.01%
2018/03/12	1	49.15	20	48.36	48.65	-19	39,503	-0.05%
2018/03/09	33	46.57	40	46.45	46.65	-7	39,350	-0.02%
2018/03/08	2	42.80	26	43.78	44.20	-24	38,498	-0.06%
2018/03/07	6	42.19	12	43.54	42.15	-6	38,094	-0.02%
2018/03/06	5	43.00	9	43.16	42.90	-4	38,960	-0.01%
2018/03/05	11	42.26	9	42.52	42.00	2	42,208	0.00%
2018/03/02	16	41.63	1	42.00	42.00	15	43,402	0.03%
2018/03/01	3	43.37	1	43.05	43.00	2	44,080	0.00%
2018/02/27	1	42.70	6	43.44	43.45	-5	44,366	-0.01%
2018/02/26	5	42.35	6	42.40	42.35	-1	45,079	0.00%
2018/02/23	2	43.88	60	43.90	42.10	-58	46,383	-0.13%
2018/02/22	0	0.00	5	41.91	42.50	-5	46,273	-0.01%
2018/02/21	5	40.26	10	40.25	40.70	-5	45,982	-0.01%
2018/02/12	11	38.08	2	37.70	37.60	9	45,912	0.02%
2018/02/09	10	36.63	5	37.82	38.00	5	46,097	0.01%
2018/02/08	47	40.69	15	41.43	39.90	32	45,577	0.07%
2018/02/07	4	42.30	49	42.36	42.80	-45	45,411	-0.10%
2018/02/06	63	39.79	6	39.66	39.95	57	46,137	0.12%
2018/02/05	32	43.40	2	42.78	42.90	30	46,435	0.06%
2018/02/02	0	0.00	6	46.45	46.10	-6	46,440	-0.01%
2018/02/01	31	46.39	30.8	47.09	45.70	0.2	46,827	0.00%
2018/01/31	17	45.91	43	46.13	45.70	-26	46,366	-0.06%
2018/01/30	3	44.25	6	44.34	44.25	-3	45,715	-0.01%
2018/01/29	3	43.10	12	44.34	44.00	-9	45,702	-0.02%
2018/01/26	13	42.74	0	0.00	42.70	13	45,611	0.03%
2018/01/25	14	43.41	0	0.00	43.20	14	45,652	0.03%
2018/01/24	6	43.79	2	43.75	43.40	4	45,613	0.01%
2018/01/23	17	44.38	35.6	44.81	44.60	-18.6	45,522	-0.04%
2018/01/22	2	42.00	4	41.95	41.85	-2	45,078	0.00%
2018/01/19	4.2	41.75	2	42.40	41.55	2.2	46,837	0.00%
2018/01/18	10	43.10	8	43.16	43.00	2	47,125	0.00%
2018/01/17	3	41.68	38	42.53	42.70	-35	47,264	-0.07%
2018/01/16	6	41.17	0	0.00	41.50	6	47,099	0.01%
2018/01/15	0	0.00	1	41.45	41.50	-1	47,525	0.00%
2018/01/12	13	41.44	1	41.20	41.00	12	48,006	0.02%
2018/01/11	2	41.18	1	41.00	41.10	1	48,135	0.00%
2018/01/10	19	41.12	0	0.00	41.10	19	48,247	0.04%
2018/01/09	4	43.05	10	43.25	42.90	-6	48,556	-0.01%
2018/01/08	11	42.54	0	0.00	42.00	11	48,942	0.02%
2018/01/05	5	44.41	5	45.53	44.00	0	49,876	0.00%
2018/01/04	3	44.95	2	45.08	44.90	1	50,552	0.00%
2018/01/03	4	44.48	5	44.67	44.35	-1	51,976	0.00%
2018/01/02	3	43.77	1	43.30	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國票-北投 券商分點個股進出 國票-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析