華碩 (2357)-國票-北投券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	511.00	0	0.00	515.00	2	5,638	0.04%
2024/05/29	3	519.00	1	525.00	524.00	2	5,493	0.04%
2024/05/28	2	520.50	1.1	528.95	527.00	1	5,371	0.02%
2024/05/27	0	0.00	1.1	519.52	540.00	-1.1	5,237	-0.02%
2024/05/23	1	513.00	1	518.00	520.00	0	5,008	0.00%
2024/05/22	2.6	517.09	5.1	510.67	522.00	-2.5	4,837	-0.05%
2024/05/21	7	500.36	4	489.75	489.00	3	4,557	0.07%
2024/05/20	3	507.00	0	0.00	506.00	3	4,441	0.07%
2024/05/17	1	504.03	1	511.88	516.00	0	4,345	0.00%
2024/05/16	0	0.00	1	514.00	516.00	-1	4,290	-0.02%
2024/05/15	5.1	503.14	4	497.00	498.00	1.1	4,240	0.03%
2024/05/14	0	512.00	2.6	511.97	512.00	-2.5	4,152	-0.06%
2024/05/10	1	469.00	0	0.00	470.50	1	3,840	0.03%
2024/05/09	1	474.50	0.1	477.04	475.00	0.9	3,790	0.02%
2024/05/07	0	0.00	1.2	456.34	460.00	-1.2	3,694	-0.03%
2024/05/06	1	436.00	0.2	447.00	448.50	0.9	3,600	0.02%
2024/05/03	0	0.00	0	429.00	429.00	0	3,611	0.00%
2024/05/02	0	429.50	1	427.00	427.50	-1	3,607	-0.03%
2024/04/30	2	432.00	2.2	432.66	430.00	-0.2	3,596	0.00%
2024/04/25	0	414.00	0	0.00	412.00	0	3,660	0.00%
2024/04/23	0	0.00	0	411.50	409.50	0	3,739	0.00%
2024/04/19	1	412.00	0.1	411.50	413.50	1	3,769	0.03%
2024/04/16	0	426.50	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	0.00	0	440.50	440.50	0	3,792	0.00%
2024/04/11	0.1	454.00	1	445.00	453.50	-1	3,815	-0.02%
2024/04/10	0.1	444.00	0	0.00	435.00	0.1	3,840	0.00%
2024/04/08	0	0.00	1	425.00	426.00	-1	3,980	-0.03%
2024/04/01	0	426.50	0	0.00	423.00	0	4,245	0.00%
2024/03/29	1	426.50	1	429.00	429.50	0	4,283	0.00%
2024/03/26	1	420.00	1	421.50	417.00	0	4,571	0.00%
2024/03/25	0	424.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	1	425.00	0.1	423.65	421.50	0.9	4,875	0.02%
2024/03/21	0.1	420.70	0	0.00	420.00	0.1	4,920	0.00%
2024/03/20	1	419.45	1	415.00	414.00	0	4,950	0.00%
2024/03/19	2	408.77	2	412.25	407.50	0	4,959	0.00%
2024/03/18	1.4	407.09	0	0.00	408.50	1.4	4,989	0.03%
2024/03/15	0	431.50	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0	433.53	0	0.00	433.50	0	4,770	0.00%
2024/03/13	1.1	439.55	1	437.00	436.00	0.1	4,775	0.00%
2024/03/12	0	445.77	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0.1	442.00	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	0.1	455.00	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	1.1	467.50	0.1	465.00	462.00	1	4,712	0.02%
2024/03/06	0	0.00	1	469.50	471.00	-1	4,743	-0.02%
2024/03/05	0.1	469.00	1	470.00	466.00	-0.9	4,858	-0.02%
2024/03/04	1	457.00	10	460.00	457.00	-9	4,889	-0.18%
2024/02/29	0	450.50	0	0.00	455.00	0	4,952	0.00%
2024/02/27	10.5	456.95	0	0.00	454.50	10.5	4,896	0.21%
2024/02/26	0	470.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0	0.00	1	481.00	474.00	-1	4,846	-0.02%
2024/02/22	0	468.00	0	0.00	469.00	0	4,865	0.00%
2024/02/21	1	484.50	1	469.00	469.00	0	4,870	0.00%
2024/02/20	0	472.00	0	0.00	473.00	0	4,942	0.00%
2024/02/16	3	481.00	1	487.42	479.50	2	5,085	0.04%
2024/02/15	0.1	460.27	0	0.00	464.00	0.1	5,204	0.00%
2024/02/05	0	453.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	454.00	2	455.00	455.00	-2	5,119	-0.04%
2024/01/29	0	445.00	0	443.00	444.00	0	5,036	0.00%
2024/01/26	1.2	445.95	0	0.00	439.00	1.2	5,032	0.02%
2024/01/22	0	458.00	1	456.50	459.50	-1	4,992	-0.02%
2024/01/19	1	451.50	1	455.00	455.00	0	4,991	0.00%
2024/01/18	0	0.00	0.1	447.00	445.00	-0.1	4,973	0.00%
2024/01/16	1	440.50	2	440.50	440.50	-1	4,893	-0.02%
2024/01/12	3.1	448.66	1	449.50	448.50	2.1	4,950	0.04%
2024/01/11	1	456.50	0	0.00	461.00	1	4,942	0.02%
2024/01/08	1	462.50	1	456.50	453.50	0	5,006	0.00%
2024/01/04	1	466.00	1	452.50	454.00	0	5,018	0.00%
2024/01/03	1	462.00	0	0.00	465.00	1	4,963	0.02%
2024/01/02	2	485.00	2	484.25	485.00	0	4,821	0.00%
2023/12/29	0.1	488.00	0.2	492.75	489.50	-0.2	4,807	0.00%
2023/12/28	2	493.75	6	490.50	492.00	-4	4,790	-0.08%
2023/12/27	0	0.00	1.1	493.25	491.50	-1.1	4,704	-0.02%
2023/12/25	1	471.00	1.2	474.96	471.50	-0.2	4,568	0.00%
2023/12/22	1	452.50	0.2	450.30	453.50	0.8	4,482	0.02%
2023/12/21	1	443.00	1	451.00	453.50	0	4,442	0.00%
2023/12/20	3	442.84	6.1	449.57	450.00	-3.1	4,300	-0.07%
2023/12/19	0	0.00	1.1	431.27	424.50	-1.1	4,074	-0.03%
2023/12/18	1	429.50	1.3	429.98	428.50	-0.3	4,019	-0.01%
2023/12/15	0	0.00	1	411.00	406.00	-1	3,923	-0.03%
2023/12/13	1	408.00	0	0.00	407.50	1	3,860	0.03%
2023/12/11	0	0.00	1	400.00	396.50	-1	3,836	-0.03%
2023/12/08	0	0.00	0.7	397.19	398.50	-0.7	3,873	-0.02%
2023/12/07	0.1	392.00	0	393.00	393.50	0.1	4,021	0.00%
2023/12/06	0	0.00	0	393.00	393.50	0	4,151	0.00%
2023/12/04	0	0.00	10	387.50	387.00	-10	4,144	-0.24%
2023/12/01	0	0.00	10	388.00	388.00	-10	4,185	-0.24%
2023/11/30	0	0.00	2	385.00	393.50	-2	4,223	-0.05%
2023/11/28	0	0.00	0.1	382.00	385.50	-0.1	4,131	0.00%
2023/11/22	8	385.50	0	0.00	384.50	8	4,378	0.18%
2023/11/20	1	386.00	1	389.00	391.00	0	4,816	0.00%
2023/11/17	0	0.00	1	394.50	392.50	-1	5,104	-0.02%
2023/11/16	2	378.00	0	0.00	380.50	2	5,189	0.04%
2023/11/15	3	398.67	2	391.00	391.50	1	5,213	0.02%
2023/11/14	0.1	388.00	1	386.00	396.00	-1	5,241	-0.02%
2023/11/13	1	357.00	0	0.00	360.00	1	5,176	0.02%
2023/11/10	1.1	352.10	1	355.00	355.50	0.1	5,331	0.00%
2023/11/03	0	0.00	0.1	352.50	355.00	-0.1	6,291	0.00%
2023/10/25	0	0.00	20	344.00	342.50	-20	7,546	-0.27%
2023/10/20	22.1	336.83	1	336.00	337.00	21.1	8,435	0.25%
2023/10/19	1.1	340.14	1	345.00	344.50	0.1	8,786	0.00%
2023/10/18	0	0.00	1	355.50	350.50	-1	8,958	-0.01%
2023/10/13	2.2	369.95	1	364.00	365.00	1.2	8,882	0.01%
2023/10/11	1	374.00	1	377.00	376.50	0	8,776	0.00%
2023/10/02	0.1	372.50	0	0.00	372.50	0.1	8,663	0.00%
2023/09/28	0	0.00	0.1	366.50	367.00	-0.1	8,657	0.00%
2023/09/26	1	354.00	1	359.00	358.00	0	8,690	0.00%
2023/09/15	5	366.40	1	367.00	366.50	4	8,666	0.05%
2023/09/12	0.5	367.50	0.1	364.00	363.50	0.4	8,626	0.00%
2023/09/11	2.1	376.76	2	374.50	380.00	0.1	8,450	0.00%
2023/09/05	0.2	389.50	1	394.00	394.00	-0.9	8,261	-0.01%
2023/09/01	1	408.00	1	405.00	400.00	0	8,141	0.00%
2023/08/31	2.1	398.31	1	399.00	402.50	1.1	8,088	0.01%
2023/08/30	1	405.00	2	407.50	403.00	-1	7,987	-0.01%
2023/08/29	1	404.50	1	410.50	405.00	0	7,952	0.00%
2023/08/28	2.2	398.51	2	402.25	405.00	0.2	7,874	0.00%
2023/08/25	1.1	418.52	2.1	415.88	413.00	-1	7,797	-0.01%
2023/08/24	2	425.50	4.2	425.36	428.00	-2.2	7,619	-0.03%
2023/08/23	3	410.17	3.1	413.16	414.50	-0.1	7,286	0.00%
2023/08/22	0	0.00	1	396.47	395.00	-1	6,977	-0.01%
2023/08/21	1	385.50	2	387.50	386.00	-1	6,801	-0.01%
2023/08/18	1	382.00	1.1	397.27	384.00	-0.1	6,711	0.00%
2023/08/17	0.1	393.00	0	0.00	393.50	0.1	6,589	0.00%
2023/08/16	1	379.16	1	385.00	389.50	0	6,441	0.00%
2023/08/15	0	0.00	2.2	385.72	385.00	-2.2	6,292	-0.04%
2023/08/14	1	375.52	2	376.72	371.00	-1	6,106	-0.02%
2023/08/11	3	368.00	3	368.00	368.00	0	5,904	0.00%
2023/08/10	1.1	359.04	1	372.00	368.50	0.1	5,859	0.00%
2023/08/09	1	382.00	1	379.00	379.00	0	5,819	0.00%
2023/08/08	3	371.00	3	364.00	376.00	0	5,538	0.00%
2023/08/07	1	372.50	1	370.50	370.50	0	5,464	0.00%
2023/08/04	0.1	361.00	0	358.50	362.00	0.1	5,375	0.00%
2023/08/02	1	359.60	10	372.00	361.50	-9	5,309	-0.17%
2023/08/01	5	369.17	6	369.83	372.00	-1	5,172	-0.02%
2023/07/31	5	371.57	4	376.00	364.00	1	4,965	0.02%
2023/07/28	4	374.75	5.2	374.50	388.00	-1.2	4,596	-0.03%
2023/07/27	0	0.00	1	357.00	356.00	-1	4,177	-0.02%
2023/07/26	0	0.00	3	380.33	367.00	-3	4,041	-0.07%
2023/07/25	3	376.00	3	384.17	367.50	0	3,841	0.00%
2023/07/24	11	354.27	4	361.75	366.00	7	3,265	0.21%
2023/07/21	1	327.50	10.1	317.16	333.00	-9.1	2,834	-0.32%
2023/07/20	0	0.00	1	303.00	303.00	-1	2,630	-0.04%
2023/07/18	1	306.00	1	312.50	306.50	0	2,622	0.00%
2023/07/17	0	0.00	1	299.00	299.50	-1	2,539	-0.04%
2023/07/14	0	0.00	2	295.75	298.00	-2	2,542	-0.08%
2023/07/13	0	0.00	0.3	295.50	295.50	-0.3	2,539	-0.01%
2023/07/06	0	0.00	1	300.50	300.00	-1	2,499	-0.04%
2023/07/04	3	295.17	0	0.00	293.50	3	2,441	0.12%
2023/06/30	10	313.00	0	0.00	314.50	10	2,323	0.43%
2023/06/29	0	0.00	1	314.00	314.00	-1	2,295	-0.04%
2023/06/26	1	322.50	0	0.00	321.00	1	2,234	0.04%
2023/06/20	1	311.00	1	310.50	310.00	0	2,155	0.00%
2023/06/13	0	0.00	0	325.00	320.00	0	2,086	0.00%
2023/06/05	0	0.00	0	313.50	313.50	0	2,274	0.00%
2023/06/02	0	0.00	0	312.50	315.00	0	2,258	0.00%
2023/05/29	0	0.00	1	310.00	303.50	-1	2,141	-0.05%
2023/05/26	1	308.00	0	0.00	308.50	1	2,151	0.05%
2023/05/18	0	0.00	1	303.50	308.00	-1	2,048	-0.05%
2023/05/16	0	0.00	1	300.50	303.50	-1	1,969	-0.05%
2023/05/15	1	302.50	3	302.00	303.50	-2	1,938	-0.10%
2023/05/04	0	0.00	2	290.00	292.00	-2	1,839	-0.11%
2023/05/03	0	0.00	0	286.50	287.50	0	1,815	0.00%
2023/05/02	1	286.00	2	284.00	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	0	280.50	282.50	0	1,883	0.00%
2023/04/18	1	277.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	1	281.00	281.00	-1	1,797	-0.06%
2023/04/06	0	0.00	5	270.00	270.50	-5	1,759	-0.28%
2023/03/31	5	273.00	0	0.00	272.50	5	1,754	0.28%
2023/03/20	1	266.00	0	0.00	266.00	1	2,285	0.04%
2023/03/17	0	0.00	2	269.50	271.00	-2	2,286	-0.09%
2023/03/16	1	263.50	1.1	260.64	263.00	-0.1	2,251	0.00%
2023/03/15	2	262.00	0	0.00	261.50	2	2,265	0.09%
2023/03/14	1	261.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	1	268.01	0	0.00	266.00	1	2,229	0.05%
2023/03/06	0	0.00	1	287.50	286.50	-1	2,245	-0.04%
2023/03/03	0	0.00	1	284.00	284.00	-1	2,294	-0.04%
2023/03/01	1	277.00	0	0.00	276.00	1	2,381	0.04%
2023/02/24	0	0.00	1	281.50	278.00	-1	2,416	-0.04%
2023/02/23	0	0.00	1	281.00	280.50	-1	2,425	-0.04%
2023/02/22	0.1	280.00	0	0.00	279.50	0.1	2,431	0.00%
2023/02/17	0	0.00	1	279.00	279.50	-1	2,496	-0.04%
2023/02/15	1	276.00	0	0.00	276.00	1	2,560	0.04%
2023/02/13	0	0.00	1	274.00	274.50	-1	2,581	-0.04%
2023/02/10	2	272.00	0	0.00	270.00	2	2,592	0.08%
2023/02/07	0	0.00	1	279.00	278.00	-1	2,627	-0.04%
2023/01/31	1	275.00	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	3	278.67	280.00	-3	2,630	-0.11%
2023/01/10	1	269.50	0	0.00	269.50	1	2,749	0.04%
2023/01/06	0	0.00	0.1	272.50	271.50	-0.1	2,772	0.00%
2022/12/23	1	270.50	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	4	275.50	275.50	-4	3,119	-0.13%
2022/12/21	4.1	265.39	0	0.00	266.00	4.1	3,073	0.13%
2022/12/20	0	0.00	1	269.00	269.00	-1	3,000	-0.03%
2022/12/16	0	0.00	0.1	264.00	265.50	-0.1	2,827	0.00%
2022/12/15	1	270.00	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	0.00	1	273.00	273.00	-1	2,793	-0.04%
2022/12/13	1	268.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0	0.00	1	270.50	273.00	-1	2,799	-0.04%
2022/12/09	1	266.50	0	0.00	268.50	1	2,853	0.04%
2022/12/06	1	277.50	0	280.00	277.50	1	2,844	0.03%
2022/12/02	0	0.00	5	276.00	277.00	-5	2,870	-0.17%
2022/11/29	0	0.00	6	269.17	267.00	-6	2,901	-0.21%
2022/11/24	0	0.00	0.3	267.50	267.50	-0.3	2,801	-0.01%
2022/11/23	0	0.00	2	266.00	265.00	-2	2,782	-0.07%
2022/11/22	0	0.00	2	259.00	261.00	-2	2,758	-0.07%
2022/11/15	0	0.00	1	252.00	252.00	-1	2,823	-0.04%
2022/11/14	1	248.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	0	0.00	0	247.50	249.00	0	2,877	0.00%
2022/11/02	0	0.00	1	236.08	237.50	-1	3,212	-0.03%
2022/10/31	0	0.00	0.2	236.50	236.00	-0.2	3,230	-0.01%
2022/10/14	0	232.50	0	0.00	231.00	0	3,483	0.00%
2022/10/13	0	229.75	0	0.00	231.00	0	3,495	0.00%
2022/10/11	0	225.67	0	0.00	225.00	0	3,537	0.00%
2022/09/26	0	0.00	1	238.50	238.50	-1	3,435	-0.03%
2022/09/13	1	257.00	0	0.00	256.50	1	3,446	0.03%
2022/09/08	1	249.50	3	247.33	249.00	-2	3,470	-0.06%
2022/09/07	4	246.63	0	0.00	242.00	4	3,433	0.12%
2022/09/06	0	0.00	2	260.50	255.00	-2	3,335	-0.06%
2022/09/05	0	256.75	0	0.00	258.00	0	3,365	0.00%
2022/08/29	2	253.08	0	0.00	253.00	2	3,410	0.06%
2022/08/26	0	0.00	1	256.50	258.50	-1	3,413	-0.03%
2022/08/25	0	255.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0	255.89	1	254.00	254.00	-1	3,371	-0.03%
2022/08/19	1	262.00	0	0.00	264.50	1	3,347	0.03%
2022/08/18	1	255.00	0	0.00	262.50	1	3,321	0.03%
2022/08/17	2	255.00	1	258.00	258.00	1	3,282	0.03%
2022/08/16	0	0.00	1	254.50	254.50	-1	3,224	-0.03%
2022/08/15	3.1	253.21	0	0.00	252.50	3.1	3,156	0.10%
2022/08/12	2.4	259.39	0	0.00	262.00	2.4	3,066	0.08%
2022/08/11	0	0.00	0.2	281.00	282.00	-0.2	2,952	-0.01%
2022/08/10	0	0.00	1	278.00	277.00	-1	2,964	-0.03%
2022/08/08	0	0.00	1	282.00	283.50	-1	2,970	-0.03%
2022/08/05	1	281.00	0	0.00	282.00	1	3,010	0.03%
2022/08/02	0.1	280.00	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	1	280.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	1	280.00	1	281.50	281.50	0	3,050	0.00%
2022/07/28	1	320.00	0.1	320.00	319.00	0.9	2,955	0.03%
2022/07/27	0	0.00	1	322.00	322.50	-1	2,870	-0.03%
2022/07/26	0.1	325.00	0	0.00	323.00	0.1	2,814	0.00%
2022/07/25	1	324.50	0.1	326.50	326.00	0.9	2,787	0.03%
2022/07/22	0.1	321.50	1	325.00	326.00	-0.9	2,770	-0.03%
2022/07/21	0	0.00	1.1	318.54	322.00	-1.1	2,740	-0.04%
2022/07/20	0.1	316.50	0	318.00	316.00	0.1	2,705	0.00%
2022/07/19	0	312.00	0	0.00	312.00	0	2,700	0.00%
2022/07/18	1	308.50	2	309.49	308.50	-1	2,678	-0.04%
2022/07/15	0	0.00	0	312.00	310.00	0	2,640	0.00%
2022/07/14	1	312.50	0	0.00	312.50	1	2,648	0.04%
2022/07/12	1.1	305.02	0	0.00	306.50	1.1	2,624	0.04%
2022/07/07	1	302.00	0	0.00	302.50	1	2,610	0.04%
2022/07/04	1	308.00	0	0.00	301.50	1	2,666	0.04%
2022/07/01	0	0.00	1	311.50	309.50	-1	2,666	-0.04%
2022/06/30	2	312.50	0	0.00	310.50	2	2,657	0.08%
2022/06/28	0.1	325.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/22	0	0.00	1	322.50	321.50	-1	2,605	-0.04%
2022/06/20	3.1	318.55	0	0.00	320.00	3.1	2,580	0.12%
2022/06/17	0	0.00	2	322.00	323.00	-2	2,596	-0.08%
2022/06/14	0.1	325.00	0	0.00	325.00	0.1	2,881	0.00%
2022/06/13	1	323.00	0	0.00	327.00	1	2,923	0.03%
2022/06/09	5	333.00	0	0.00	333.00	5	2,991	0.17%
2022/06/01	0	0.00	3	344.33	343.00	-3	3,078	-0.10%
2022/05/31	1	341.50	1	342.50	341.50	0	3,102	0.00%
2022/05/30	0	0.00	1	337.00	338.50	-1	3,060	-0.03%
2022/05/27	1	328.00	0	0.00	329.00	1	3,046	0.03%
2022/05/23	0	0.00	15	325.50	323.50	-15	3,089	-0.49%
2022/05/19	1	324.50	0	0.00	325.00	1	3,078	0.03%
2022/05/18	16	333.75	0	0.00	332.00	16	3,029	0.53%
2022/05/17	0.1	334.18	1	337.50	332.50	-0.9	3,010	-0.03%
2022/05/13	1	331.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	0.1	340.00	0	0.00	338.00	0.1	2,908	0.00%
2022/05/10	1	349.50	0	0.00	350.00	1	2,831	0.04%
2022/04/29	0	359.50	0	0.00	357.00	0	2,933	0.00%
2022/04/28	1	355.00	1	356.00	356.50	0	2,945	0.00%
2022/04/25	1.8	358.39	0	0.00	356.00	1.8	2,928	0.06%
2022/04/20	0	0.00	1	359.00	359.50	-1	2,911	-0.03%
2022/04/12	1.1	350.00	0	0.00	349.00	1.1	2,973	0.04%
2022/04/11	0.1	359.00	0	0.00	356.50	0.1	2,942	0.00%
2022/04/08	0	0.00	0.1	363.00	364.50	-0.1	2,895	0.00%
2022/04/07	1.1	365.00	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	1	367.00	0	0.00	367.50	1	2,862	0.03%
2022/03/31	2	374.50	0	0.00	373.50	2	2,822	0.07%
2022/03/30	0	0.00	1	375.50	375.50	-1	2,815	-0.04%
2022/03/25	1	377.00	0	0.00	374.00	1	2,804	0.04%
2022/03/22	0	0.00	1	369.00	372.00	-1	2,804	-0.04%
2022/03/18	1	372.50	0	0.00	372.50	1	2,723	0.04%
2022/03/17	2.1	379.41	0	0.00	377.00	2.1	2,651	0.08%
2022/03/15	0.1	365.00	0	0.00	368.00	0.1	2,392	0.00%
2022/03/10	0	0.00	2	368.00	366.50	-2	2,313	-0.09%
2022/03/09	1	357.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1.1	358.50	0	0.00	358.50	1.1	2,295	0.05%
2022/03/07	1.2	363.79	0	0.00	364.00	1.2	2,252	0.05%
2022/03/04	0.1	378.50	0	0.00	376.00	0.1	2,249	0.00%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/01	0	0.00	8	373.50	373.50	-8	2,199	-0.36%
2022/02/25	1	371.50	1	371.00	371.50	0	2,170	0.00%
2022/02/24	0	0.00	1	370.50	371.00	-1	2,165	-0.05%
2022/02/23	0	0.00	1	378.50	377.50	-1	2,153	-0.05%
2022/02/21	0	0.00	1	378.50	378.50	-1	2,150	-0.05%
2022/02/18	1	372.00	0	0.00	372.00	1	2,155	0.05%
2022/02/17	0	0.00	1	372.00	371.50	-1	2,202	-0.05%
2022/02/16	0	0.00	1	367.00	369.00	-1	2,217	-0.05%
2022/02/08	2	363.50	0	0.00	363.50	2	2,485	0.08%
2022/01/26	1	360.00	0	0.00	359.50	1	2,508	0.04%
2022/01/25	1.1	359.05	0	0.00	360.00	1.1	2,504	0.04%
2022/01/24	1.3	368.19	0	0.00	364.50	1.3	2,433	0.05%
2022/01/18	0	0.00	1	381.00	380.00	-1	2,385	-0.04%
2022/01/17	2	377.00	0	0.00	378.00	2	2,401	0.08%
2022/01/14	0	374.50	2	377.50	377.50	-2	2,450	-0.08%
2021/12/30	2	375.75	0	0.00	376.00	2	2,527	0.08%
2021/12/28	0.1	372.50	0	0.00	373.50	0.1	2,524	0.00%
2021/12/27	0.1	371.50	0	0.00	372.50	0.1	2,530	0.00%
2021/12/23	0	0.00	0	370.00	371.00	0	2,556	0.00%
2021/12/20	0.1	367.00	0	0.00	367.00	0.1	2,582	0.00%
2021/12/15	1.1	365.00	0	0.00	364.50	1.1	2,563	0.04%
2021/12/09	0.1	364.00	1	364.50	367.00	-1	2,598	-0.04%
2021/12/08	2	360.00	0	0.00	360.00	2	2,584	0.08%
2021/12/03	0	0.00	0.1	365.00	365.50	-0.1	2,559	0.00%
2021/12/01	0	0.00	3	360.00	360.00	-3	2,546	-0.12%
2021/11/30	0.2	357.33	0	0.00	352.50	0.2	2,539	0.01%
2021/11/26	0	357.50	0	0.00	356.00	0	2,475	0.00%
2021/11/22	0.1	356.50	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	0	0.00	10	360.00	360.50	-10	2,469	-0.40%
2021/11/17	10	355.50	0	0.00	357.50	10	2,461	0.41%
2021/11/16	0.1	354.49	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	0.1	360.00	2	357.00	359.00	-1.9	2,476	-0.08%
2021/11/12	0.1	363.50	0.1	360.00	360.00	0	2,495	0.00%
2021/11/11	3.1	363.89	0	0.00	365.00	3.1	2,504	0.12%
2021/11/10	1.1	374.95	1	375.00	377.50	0.1	2,445	0.00%
2021/11/09	0.1	373.00	0.1	373.00	375.50	0	2,441	0.00%
2021/11/08	0	0.00	0.1	369.78	371.50	-0.1	2,489	0.00%
2021/11/05	0.1	363.50	0.1	359.00	364.50	-0.1	2,505	0.00%
2021/11/04	0.1	358.00	0	0.00	359.00	0.1	2,521	0.00%
2021/11/02	0	0.00	0.1	356.00	356.00	-0.1	2,524	0.00%
2021/11/01	0	0.00	0.2	352.50	355.00	-0.2	2,569	-0.01%
2021/10/29	0.1	351.50	0	0.00	353.00	0.1	2,620	0.00%
2021/10/28	0	0.00	0.1	355.50	354.00	-0.1	2,678	0.00%
2021/10/26	0	0.00	0.1	354.25	356.50	-0.1	2,912	0.00%
2021/10/25	0.1	355.00	0	0.00	353.00	0.1	2,969	0.00%
2021/10/22	1	352.00	0.1	352.00	356.00	0.9	3,004	0.03%
2021/10/21	1	348.00	1.1	348.95	349.00	-0.1	3,011	0.00%
2021/10/20	0	0.00	0.1	344.50	344.50	-0.1	3,009	0.00%
2021/10/14	1.1	334.17	11	341.23	333.50	-10	3,195	-0.31%
2021/10/13	0.1	341.00	0	0.00	343.50	0.1	3,174	0.00%
2021/10/08	0.1	337.50	0	0.00	338.00	0.1	3,147	0.00%
2021/10/07	0.1	335.00	0	0.00	337.00	0.1	3,149	0.00%
2021/10/05	6	322.67	1	322.50	324.00	5	3,152	0.16%
2021/10/01	0.1	322.00	0	0.00	320.50	0.1	3,204	0.00%
2021/09/29	0.1	331.00	0	0.00	328.50	0.1	3,189	0.00%
2021/09/28	0	0.00	2	340.50	338.50	-2	3,179	-0.06%
2021/09/24	5	337.00	0	0.00	337.00	5	3,182	0.16%
2021/09/22	0	0.00	1	326.00	328.50	-1	3,181	-0.03%
2021/09/16	0	0.00	1	325.00	326.00	-1	3,246	-0.03%
2021/09/14	0	0.00	1	321.50	322.50	-1	3,315	-0.03%
2021/09/10	0.1	316.50	0	0.00	316.00	0.1	3,433	0.00%
2021/09/07	1	320.50	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/09/02	1	316.00	0	0.00	316.00	1	3,590	0.03%
2021/08/31	0	0.00	1	318.00	324.00	-1	3,634	-0.03%
2021/08/25	0	0.00	0.2	318.50	318.50	-0.2	3,710	-0.01%
2021/08/24	0	0.00	1	315.50	315.00	-1	3,747	-0.03%
2021/08/23	1	318.00	0	0.00	317.50	1	3,764	0.03%
2021/08/19	0.1	313.00	1	312.00	311.00	-1	3,821	-0.02%
2021/08/18	1	317.50	0	0.00	317.50	1	3,817	0.03%
2021/08/16	1	314.50	1	316.00	315.00	0	3,806	0.00%
2021/08/13	1	319.00	1	316.50	316.50	0	3,893	0.00%
2021/08/12	2	324.50	1	319.50	319.00	1	4,117	0.02%
2021/08/11	0	0.00	2	322.00	323.00	-2	4,271	-0.05%
2021/08/10	0	0.00	0	320.00	319.50	0	4,299	0.00%
2021/08/06	0	0.00	3	320.17	323.50	-3	4,430	-0.07%
2021/08/05	0.2	322.67	0	0.00	321.00	0.2	4,593	0.00%
2021/08/04	0.1	324.00	0	0.00	324.00	0.1	4,686	0.00%
2021/08/03	2	322.00	0	0.00	324.50	2	4,745	0.04%
2021/08/02	2	318.00	1	319.00	319.50	1	4,726	0.02%
2021/07/30	3.1	354.45	0	0.00	351.00	3.1	4,651	0.07%
2021/07/27	2	358.25	1	359.00	359.00	1	4,622	0.02%
2021/07/26	1	354.50	0	0.00	354.50	1	4,608	0.02%
2021/07/23	5.4	356.38	0	0.00	354.50	5.4	4,590	0.12%
2021/07/22	1.2	368.17	0	0.00	365.50	1.2	4,465	0.03%
2021/07/21	2	370.50	0	0.00	370.50	2	4,444	0.04%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/15	1	378.50	1	379.00	378.50	0	4,558	0.00%
2021/07/13	3	375.00	1	374.50	376.50	2	4,638	0.04%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	0.1	375.00	0	0.00	373.00	0.1	4,720	0.00%
2021/07/08	1	381.50	0	0.00	381.00	1	4,701	0.02%
2021/07/07	1	378.00	1.3	378.31	379.00	-0.3	4,734	-0.01%
2021/07/05	1	375.50	0	0.00	376.00	1	4,778	0.02%
2021/06/30	0.2	374.00	0	0.00	371.50	0.2	4,824	0.00%
2021/06/29	0.2	373.00	0	0.00	370.00	0.2	4,815	0.00%
2021/06/28	0	0.00	1.1	373.05	372.50	-1.1	4,845	-0.02%
2021/06/25	1.3	368.85	0	0.00	367.00	1.3	4,850	0.03%
2021/06/24	0.1	375.00	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	0	0.00	1	372.50	374.00	-1	4,837	-0.02%
2021/06/22	3.1	381.85	0	0.00	375.00	3.1	4,800	0.06%
2021/06/21	0	0.00	1	386.00	383.00	-1	4,767	-0.02%
2021/06/18	2	386.25	0	0.00	385.00	2	4,787	0.04%
2021/06/11	0.1	385.00	0	0.00	383.00	0.1	5,498	0.00%
2021/06/09	1	386.00	1	385.50	386.00	0	5,508	0.00%
2021/06/08	0	0.00	1	389.50	390.00	-1	5,549	-0.02%
2021/06/07	1	386.50	0	0.00	388.00	1	5,592	0.02%
2021/06/04	1	390.00	0	0.00	390.00	1	5,593	0.02%
2021/06/03	1	390.50	1	393.50	392.00	0	5,623	0.00%
2021/06/02	1	393.50	0	395.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	2.1	402.90	403.00	-2.1	5,623	-0.04%
2021/05/27	1	393.00	1	393.00	388.00	0	5,764	0.00%
2021/05/26	0	0.00	5	391.00	397.50	-5	5,787	-0.09%
2021/05/25	0	0.00	1	390.50	390.50	-1	5,824	-0.02%
2021/05/24	1	390.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	2	392.50	1	397.50	392.50	1	5,916	0.02%
2021/05/20	1	419.50	1	395.00	397.00	0	5,847	0.00%
2021/05/19	2	393.25	3.1	400.32	409.50	-1.1	5,622	-0.02%
2021/05/18	5	380.50	0.2	380.00	384.00	4.8	5,420	0.09%
2021/05/17	0	0.00	0.5	369.00	368.00	-0.5	5,395	-0.01%
2021/05/14	1.5	383.06	3	379.50	380.00	-1.5	5,301	-0.03%
2021/05/13	5.2	375.87	4	378.25	379.50	1.2	5,226	0.02%
2021/05/12	2	366.00	0.6	368.00	361.50	1.4	5,069	0.03%
2021/05/11	1.1	376.86	2	365.50	367.50	-0.9	4,957	-0.02%
2021/05/10	1	386.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	1.4	388.24	391.00	-1.4	4,846	-0.03%
2021/05/06	1	382.50	1.3	387.96	380.50	-0.3	4,815	-0.01%
2021/05/04	1	377.50	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	2	380.00	376.50	-2	4,794	-0.04%
2021/04/29	0	0.00	1	376.00	376.00	-1	4,809	-0.02%
2021/04/28	1	372.00	0	0.00	372.00	1	4,827	0.02%
2021/04/23	0	0.00	1	376.50	378.00	-1	4,836	-0.02%
2021/04/22	1.1	376.36	1.1	374.45	373.50	0	4,845	0.00%
2021/04/21	0.1	378.00	0	0.00	376.50	0.1	4,841	0.00%
2021/04/20	0.1	383.00	2	382.25	383.00	-1.9	4,875	-0.04%
2021/04/16	0	0.00	1	376.00	388.00	-1	4,915	-0.02%
2021/04/15	0.1	370.50	0	0.00	373.00	0.1	4,955	0.00%
2021/04/14	0	0.00	1	368.00	370.50	-1	5,037	-0.02%
2021/04/12	0.1	374.50	1	374.50	374.50	-0.9	4,996	-0.02%
2021/04/09	0	0.00	1	372.50	371.50	-1	4,964	-0.02%
2021/04/08	1	370.00	0.3	371.00	374.50	0.7	4,949	0.02%
2021/04/06	1	376.50	1	370.00	369.00	0	4,884	0.00%
2021/04/01	0	0.00	1	371.50	371.50	-1	4,854	-0.02%
2021/03/31	1	374.00	0	0.00	372.50	1	4,845	0.02%
2021/03/29	1	365.00	1	372.50	374.00	0	4,760	0.00%
2021/03/26	1	366.50	1	366.50	365.00	0	4,719	0.00%
2021/03/25	1	363.50	0	0.00	365.00	1	4,693	0.02%
2021/03/24	1	367.00	0	0.00	366.00	1	4,672	0.02%
2021/03/23	2.2	367.61	1	365.50	365.50	1.2	4,615	0.03%
2021/03/22	5.4	372.80	3	370.83	368.50	2.4	4,554	0.05%
2021/03/19	6	375.25	4.5	373.88	377.50	1.5	4,421	0.03%
2021/03/18	4	357.88	50.5	358.00	358.00	-46.5	4,050	-1.15%
2021/03/17	1	325.50	2	328.50	325.50	-1	3,831	-0.03%
2021/03/12	1	323.00	0	0.00	323.50	1	3,861	0.03%
2021/03/05	1	309.00	2	310.75	311.00	-1	3,755	-0.03%
2021/03/03	1	317.50	0	0.00	316.50	1	3,715	0.03%
2021/03/02	0	0.00	0.3	310.50	307.50	-0.3	3,654	-0.01%
2021/02/26	0	0.00	1	303.50	304.00	-1	3,570	-0.03%
2021/02/25	0	0.00	1	305.00	305.50	-1	3,501	-0.03%
2021/02/24	2	301.00	2	303.25	300.50	0	3,455	0.00%
2021/02/23	1	290.00	1	289.50	290.50	0	3,341	0.00%
2021/02/22	1	292.00	0	0.00	290.00	1	3,340	0.03%
2021/02/18	0	0.00	0	289.00	289.00	0	3,353	0.00%
2021/01/29	0.1	286.00	0	0.00	286.50	0.1	3,572	0.00%
2021/01/28	1	290.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	1	291.00	0	0.00	293.00	1	3,502	0.03%
2021/01/26	1	290.00	48	291.00	284.00	-47	3,422	-1.37%
2021/01/25	0	0.00	5	289.00	290.00	-5	3,387	-0.15%
2021/01/14	0.1	287.50	0	0.00	288.00	0.1	3,299	0.00%
2021/01/13	1	287.50	3	290.00	288.50	-2	3,275	-0.06%
2021/01/12	1	283.50	0	0.00	281.00	1	3,224	0.03%
2021/01/11	0	0.00	1	286.50	283.50	-1	3,167	-0.03%
2021/01/08	1	275.00	3	274.67	279.50	-2	3,081	-0.06%
2021/01/07	0	0.00	2	263.50	261.50	-2	2,927	-0.07%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.04%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/18	0	0.00	2	254.50	253.00	-2	2,881	-0.07%
2020/12/17	0	0.00	0.1	253.50	253.50	-0.1	2,879	0.00%
2020/12/10	2	256.50	0	0.00	257.00	2	2,909	0.07%
2020/12/09	0	0.00	1	262.00	264.00	-1	2,859	-0.03%
2020/12/08	0	0.00	1	257.00	258.00	-1	2,808	-0.04%
2020/11/27	0	0.00	2	252.00	251.50	-2	2,761	-0.07%
2020/11/20	6	248.25	0	0.00	248.50	6	2,767	0.22%
2020/11/19	1	251.00	1	252.00	251.00	0	2,752	0.00%
2020/11/18	1	251.50	0	0.00	251.50	1	2,734	0.04%
2020/11/16	1	247.50	0	0.00	249.50	1	2,727	0.04%
2020/11/11	2	243.50	0	0.00	248.50	2	2,655	0.08%
2020/10/30	0.1	244.50	0	0.00	242.50	0.1	3,161	0.00%
2020/10/15	2	244.50	0	0.00	243.00	2	3,038	0.07%
2020/09/09	0	0.00	1	245.50	247.50	-1	3,624	-0.03%
2020/09/07	0.1	246.50	0	0.00	247.50	0.1	3,688	0.00%
2020/09/02	1	245.00	0	0.00	246.50	1	3,710	0.03%
2020/08/14	0	0.00	2	244.00	245.00	-2	3,453	-0.06%
2020/08/13	1	239.00	0	0.00	242.00	1	3,394	0.03%
2020/08/06	1	226.50	2	227.50	228.00	-1	3,153	-0.03%
2020/08/05	2	219.00	0	0.00	224.50	2	3,086	0.06%
2020/07/13	0	0.00	0.2	219.00	219.00	-0.2	2,838	-0.01%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/04	0	0.00	2	215.50	217.00	-2	2,582	-0.08%
2020/05/21	2	206.00	0	0.00	206.50	2	2,575	0.08%
2020/05/19	1	210.50	0	0.00	210.50	1	2,505	0.04%
2020/05/08	0	0.00	1	199.00	200.50	-1	2,295	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	0.1	202.50	202.50	-0.1	2,251	0.00%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/22	0	0.00	1	193.50	193.50	-1	2,238	-0.04%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/14	0	0.00	1	199.00	198.50	-1	2,109	-0.05%
2020/04/09	0	0.00	1	197.50	195.00	-1	2,082	-0.05%
2020/04/08	2	195.50	0	0.00	195.50	2	2,062	0.10%
2020/03/31	1	198.00	0	0.00	204.50	1	1,923	0.05%
2020/02/27	0	0.00	0	207.50	206.00	0	1,249	0.00%
2020/02/11	0	0.00	2	220.50	219.00	-2	1,529	-0.13%
2020/02/06	0	0.00	6	222.00	221.50	-6	1,547	-0.39%
2020/02/03	0	0.00	2	218.75	221.50	-2	1,549	-0.13%
2019/12/20	1	233.00	1	233.00	233.00	0	1,675	0.00%
2019/12/17	0.1	234.00	20	233.00	235.00	-19.9	1,630	-1.22%
2019/12/16	0	0.00	1.2	233.00	233.50	-1.2	1,616	-0.08%
2019/12/11	2	230.00	0	0.00	231.50	2	1,593	0.13%
2019/12/03	0	0.00	0.2	232.50	233.00	-0.2	1,570	-0.01%
2019/11/18	0	0.00	1	230.50	230.00	-1	1,335	-0.07%
2019/11/15	1	229.00	0	0.00	227.50	1	1,309	0.08%
2019/11/08	0	0.00	39	213.50	215.00	-39	1,155	-3.37%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/10/24	0	0.00	0.2	211.00	211.50	-0.2	1,243	-0.02%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/15	0.1	202.00	0	0.00	202.00	0.1	1,251	0.01%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/08	0	0.00	1	202.50	202.50	-1	1,238	-0.08%
2019/10/03	2	197.50	0.3	200.00	199.00	1.7	1,233	0.14%
2019/10/01	1	200.00	0	0.00	199.00	1	1,249	0.08%
2019/07/10	1	215.50	1	215.50	215.50	0	1,005	0.00%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/06/12	0	0.00	0.1	219.00	219.00	-0.1	953	-0.01%
2019/05/29	0.1	214.00	0	0.00	213.00	0.1	975	0.01%
2019/05/23	0	0.00	0	220.50	219.00	0	994	0.00%
2019/05/10	0.2	222.00	0	0.00	220.00	0.2	1,000	0.02%
2019/04/30	0	0.00	0.1	235.50	236.00	-0.1	1,024	-0.01%
2019/04/10	0.1	231.00	0	0.00	232.50	0.1	1,120	0.01%
2019/04/09	0.1	229.50	0	0.00	230.00	0.1	1,102	0.01%
2019/04/02	0.1	224.50	0	0.00	225.50	0.1	1,068	0.01%
2019/03/25	3	218.50	0	0.00	219.00	3	1,100	0.27%
2019/02/11	0	0.00	3.2	229.41	229.00	-3.2	1,378	-0.23%
2019/01/30	0	0.00	2	236.00	236.00	-2	1,353	-0.15%
2019/01/28	0	0.00	1	228.50	229.00	-1	1,339	-0.07%
2019/01/07	0	0.00	2	211.00	216.00	-2	1,448	-0.14%
2019/01/04	0	0.00	1	207.50	209.50	-1	1,442	-0.07%
2018/12/28	0	0.00	2	201.00	201.50	-2	1,462	-0.14%
2018/12/25	1	199.50	1	196.00	201.00	0	1,483	0.00%
2018/12/21	1	203.00	0	0.00	203.50	1	1,521	0.07%
2018/12/19	0.1	216.00	4.8	213.72	218.00	-4.7	1,489	-0.32%
2018/12/14	0.1	207.00	1	205.50	207.00	-0.9	1,471	-0.06%
2018/11/02	0	0.00	3	237.00	237.00	-3	1,313	-0.23%
2018/10/26	0	0.00	1	228.00	229.00	-1	1,294	-0.08%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	0.1	236.00	0	0.00	235.00	0.1	1,353	0.01%
2018/10/17	0	0.00	0.5	239.00	238.50	-0.5	1,356	-0.04%
2018/10/01	0	0.00	3	267.00	267.50	-3	1,453	-0.21%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/23	0	0.00	1	252.50	252.50	-1	1,670	-0.06%
2018/07/12	0	0.00	1	256.00	257.50	-1	1,389	-0.07%
2018/07/11	1	254.00	0	0.00	254.00	1	1,384	0.07%
2018/07/04	0	0.00	1	262.97	260.50	-1	1,316	-0.08%
2018/07/02	1	275.00	0	0.00	273.00	1	1,309	0.08%
2018/06/07	0	0.00	0.4	277.50	280.00	-0.4	1,166	-0.03%
2018/05/08	0	0.00	1	279.50	280.00	-1	1,284	-0.08%
2018/04/26	0	0.00	1	277.50	279.50	-1	1,279	-0.08%
2018/04/25	0	0.00	0.3	279.50	281.00	-0.3	1,273	-0.02%
2018/04/20	0	0.00	1	279.00	279.00	-1	1,331	-0.08%
2018/04/10	1	275.00	0	0.00	277.50	1	1,411	0.07%
2018/03/31	1	277.50	0.1	275.00	276.00	0.9	1,408	0.06%
2018/03/23	0.1	271.50	0	0.00	270.50	0.1	1,374	0.01%
2018/03/15	0	0.00	1	275.50	275.00	-1	1,373	-0.07%
2018/03/13	0	0.00	1	275.50	276.50	-1	1,387	-0.07%
2018/03/12	1	269.50	0.1	271.50	273.00	0.9	1,384	0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/05	0.1	270.00	0	0.00	270.00	0.1	1,424	0.00%
2018/03/01	0.1	273.00	0	0.00	273.00	0.1	1,403	0.00%
2018/02/26	3	272.50	0	0.00	272.00	3	1,368	0.22%
2018/01/29	0	0.00	1	280.00	282.00	-1	1,315	-0.08%
2018/01/25	0	0.00	2	281.00	281.00	-2	1,306	-0.15%
2018/01/17	0	0.00	3	276.00	276.00	-3	1,228	-0.24%
2018/01/11	0	0.00	1	264.50	265.50	-1	1,200	-0.08%
2018/01/10	1	259.50	1	263.00	264.00	0	1,211	0.00%
2018/01/09	4	264.63	0	0.00	262.50	4	1,182	0.34%