燿華 (2367)-國票-北投券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.65
漲跌
▲1.15
漲幅
+3.24%
成交量
79,605張
產業
上市電子零組件類股
819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	36.44	8	36.78	36.65	-3	70,450	0.00%
2024/05/30	7	35.70	0	0.00	35.50	7	71,294	0.01%
2024/05/29	10.1	36.70	3	36.52	36.30	7.1	72,381	0.01%
2024/05/28	5	36.95	15	36.84	36.55	-10	72,279	-0.01%
2024/05/27	11	37.36	1	38.20	37.25	10	71,839	0.01%
2024/05/24	18	37.46	3	37.80	37.35	15	71,246	0.02%
2024/05/23	9	39.06	22.3	38.74	38.25	-13.3	70,255	-0.02%
2024/05/22	34.4	39.15	29.3	39.19	38.20	5.1	69,132	0.01%
2024/05/21	134	39.11	185	39.73	39.15	-51	68,215	-0.07%	大買/大賣/
2024/05/20	199.3	38.45	162	38.69	38.00	37.3	65,230	0.06%	大買/大賣/
2024/05/17	197	37.16	223	36.90	38.40	-26	63,520	-0.04%	大買/大賣/
2024/05/16	14	35.06	56	35.68	35.95	-42	60,227	-0.07%
2024/05/15	62	34.73	34	35.04	35.00	28	58,488	0.05%
2024/05/14	22	31.09	51	32.61	33.00	-29	54,513	-0.05%
2024/05/13	10	29.92	18	30.41	30.00	-8	51,339	-0.02%
2024/05/10	4	28.84	2	29.43	29.80	2	49,115	0.00%
2024/05/09	22	29.59	9	29.81	28.70	13	47,714	0.03%
2024/05/08	65	28.30	52	29.41	30.05	13	45,456	0.03%
2024/05/07	14	27.39	0	0.00	27.35	14	43,240	0.03%
2024/05/06	9	27.66	22	28.00	27.70	-13	42,760	-0.03%
2024/05/03	0	0.00	3	27.00	26.90	-3	41,768	-0.01%
2024/05/02	1	25.50	2	25.90	26.30	-1	41,388	0.00%
2024/04/30	5	26.20	0	0.00	26.20	5	41,094	0.01%
2024/04/29	0	0.00	1	26.30	26.20	-1	40,895	0.00%
2024/04/26	2	26.30	0	0.00	26.15	2	40,733	0.00%
2024/04/25	6	26.14	11	26.04	26.00	-5	40,520	-0.01%
2024/04/24	10	26.51	6	26.55	26.55	4	40,370	0.01%
2024/04/23	19	25.86	0	0.00	26.00	19	40,107	0.05%
2024/04/22	3	26.50	2	26.50	26.05	1	39,786	0.00%
2024/04/19	10.5	27.06	5	27.42	27.30	5.5	39,362	0.01%
2024/04/18	22	28.31	7.2	28.88	28.00	14.8	38,768	0.04%
2024/04/17	23	27.78	24	28.21	28.15	-1	37,813	0.00%
2024/04/16	15	26.52	1	26.90	26.40	14	36,987	0.04%
2024/04/15	13	28.33	3	28.30	28.20	10	36,113	0.03%
2024/04/12	9	28.09	42.1	28.39	29.20	-33.1	34,654	-0.10%
2024/04/11	0	0.00	1	26.45	26.70	-1	32,179	0.00%
2024/04/10	3	26.43	13	26.47	26.30	-10	32,044	-0.03%
2024/04/09	4	26.55	12	27.23	26.60	-8	31,655	-0.03%
2024/04/08	3	26.70	7	26.66	26.70	-4	31,151	-0.01%
2024/04/03	13	26.41	0	0.00	26.05	13	30,870	0.04%
2024/04/02	3	26.90	0	0.00	26.35	3	30,721	0.01%
2024/04/01	2	27.10	10	27.14	26.85	-8	30,286	-0.03%
2024/03/29	16	26.67	10	27.40	26.65	6	29,881	0.02%
2024/03/28	12	26.66	15	27.28	26.65	-3	29,151	-0.01%
2024/03/27	5	26.93	6	26.90	26.65	-1	28,480	0.00%
2024/03/26	12	26.83	13	26.68	26.75	-1	27,767	0.00%
2024/03/25	4	27.23	10	27.22	27.55	-6	26,903	-0.02%
2024/03/22	12	27.00	22	27.16	27.15	-10	25,543	-0.04%
2024/03/21	18	26.63	6	26.48	26.30	12	24,550	0.05%
2024/03/20	2	26.53	0	0.00	25.70	2	23,762	0.01%
2024/03/19	31	25.92	21	26.55	26.15	10	23,273	0.04%
2024/03/18	3	25.68	21	25.76	25.85	-18	22,308	-0.08%
2024/03/15	2	24.40	0	0.00	24.00	2	21,625	0.01%
2024/03/14	10	24.47	2	24.40	24.45	8	21,437	0.04%
2024/03/13	1	25.00	1	25.00	25.10	0	21,169	0.00%
2024/03/12	52	26.25	52	26.29	25.60	0	21,050	0.00%
2024/03/11	27	25.75	16	25.79	25.90	11	19,966	0.06%
2024/03/08	6	25.16	5	25.16	24.30	1	19,221	0.01%
2024/03/07	128.7	26.59	131	27.01	25.80	-2.3	19,211	-0.01%	大買/大賣/
2024/03/06	10	26.26	52	26.39	26.65	-42	18,035	-0.23%
2024/03/05	25	23.79	10	23.90	24.30	15	15,677	0.10%
2024/03/04	2.5	23.60	24.1	23.08	23.90	-21.6	13,797	-0.16%
2024/03/01	6	21.81	6	21.97	21.75	0	12,757	0.00%
2024/02/27	0	0.00	36	20.87	20.75	-36	12,143	-0.30%
2024/02/26	1	21.40	11	21.11	21.15	-10	12,114	-0.08%
2024/02/23	21	21.28	0	0.00	20.75	21	12,125	0.17%
2024/02/22	34	20.91	21.1	21.29	21.25	12.9	12,947	0.10%
2024/02/21	2	20.80	0	0.00	20.65	2	12,323	0.02%
2024/02/20	7	20.88	3	20.88	20.95	4	12,271	0.03%
2024/02/19	1	20.20	1	20.30	20.15	0	12,021	0.00%
2024/02/16	2.1	20.18	2	20.60	20.60	0.1	11,932	0.00%
2024/02/15	0	0.00	1	18.95	19.00	-1	11,520	-0.01%
2024/02/02	0	0.00	1	18.95	18.80	-1	11,437	-0.01%
2024/01/19	0	0.00	1	18.80	18.80	-1	12,355	-0.01%
2024/01/16	1	18.90	0	0.00	19.05	1	12,541	0.01%
2024/01/15	1	19.20	0	0.00	19.15	1	12,551	0.01%
2024/01/09	2	19.00	0	0.00	19.05	2	12,650	0.02%
2024/01/05	0	0.00	1	19.45	19.40	-1	12,676	-0.01%
2024/01/04	0	0.00	2	19.45	19.40	-2	12,693	-0.02%
2023/12/28	1	20.15	2	20.30	20.00	-1	12,821	-0.01%
2023/12/26	1	20.05	1	20.15	20.05	0	13,187	0.00%
2023/12/25	0	0.00	1	20.05	19.95	-1	13,273	-0.01%
2023/12/22	3	20.10	0.4	20.10	20.05	2.6	13,376	0.02%
2023/12/21	0	0.00	6	20.32	20.25	-6	13,501	-0.04%
2023/12/20	1	20.45	11	20.31	20.35	-10	13,775	-0.07%
2023/12/19	8	20.18	0	0.00	20.10	8	14,094	0.06%
2023/12/18	1	20.40	0	0.00	20.30	1	14,546	0.01%
2023/12/15	2	20.78	5	21.20	20.70	-3	16,022	-0.02%
2023/12/14	13	21.35	7	21.39	21.35	6	16,646	0.04%
2023/12/13	7	21.14	8	21.23	21.05	-1	16,834	-0.01%
2023/12/12	3	21.03	1	21.40	21.05	2	16,749	0.01%
2023/12/11	2	21.05	8	21.31	21.00	-6	16,634	-0.04%
2023/12/08	10	21.52	0	0.00	21.35	10	16,474	0.06%
2023/12/07	3	21.93	19	22.02	21.55	-16	16,322	-0.10%
2023/12/06	15	22.32	3	22.90	22.05	12	15,753	0.08%
2023/12/05	1	22.30	7	22.35	22.50	-6	15,130	-0.04%
2023/12/04	15	22.73	27	22.27	22.75	-12	14,570	-0.08%
2023/12/01	31	21.66	15	21.65	22.20	16	13,353	0.12%
2023/11/30	1	20.70	0	0.00	20.70	1	12,389	0.01%
2023/11/29	12	20.86	30	20.74	20.70	-18	12,382	-0.15%
2023/11/28	18	20.76	19	20.98	21.00	-1	12,395	-0.01%
2023/11/27	2	20.38	1	20.20	20.20	1	12,100	0.01%
2023/11/24	1	20.50	3	20.38	20.25	-2	12,181	-0.02%
2023/11/22	2	20.23	3	20.43	20.55	-1	11,833	-0.01%
2023/11/21	10	20.57	24	20.58	20.20	-14	11,513	-0.12%
2023/11/20	1	19.30	6	19.61	19.70	-5	10,467	-0.05%
2023/11/17	10	19.19	0	0.00	19.30	10	10,393	0.10%
2023/11/16	16	19.21	14	19.28	19.40	2	10,273	0.02%
2023/11/14	0	0.00	2	18.35	18.40	-2	9,945	-0.02%
2023/11/10	0	0.00	2	18.45	18.45	-2	9,958	-0.02%
2023/11/07	1	19.00	0	0.00	19.05	1	9,865	0.01%
2023/11/06	2	19.25	2	19.30	19.25	0	9,894	0.00%
2023/11/03	27	19.00	1	19.05	19.05	26	9,819	0.26%
2023/11/02	2	18.93	2	19.15	19.15	0	9,836	0.00%
2023/10/31	8	19.21	11	19.21	18.50	-3	9,534	-0.03%
2023/10/26	0	0.00	4	18.75	18.55	-4	9,223	-0.04%
2023/10/25	0	0.00	1	18.60	18.70	-1	9,200	-0.01%
2023/10/24	1	18.65	16	18.60	18.70	-15	9,162	-0.16%
2023/10/20	14	17.46	10	17.65	17.70	4	9,016	0.04%
2023/10/18	5	17.85	0	0.00	18.00	5	8,985	0.06%
2023/10/16	15	18.63	0	0.00	18.30	15	8,863	0.17%
2023/10/05	9	18.97	1	18.85	18.85	8	8,848	0.09%
2023/10/04	10	18.65	10	18.70	18.75	0	8,801	0.00%
2023/10/03	1	19.70	1	19.10	19.05	0	8,775	0.00%
2023/10/02	6	19.73	15	19.83	19.95	-9	8,684	-0.10%
2023/09/28	6	19.23	2	18.95	18.95	4	8,399	0.05%
2023/09/26	0	0.00	1	19.70	19.25	-1	8,185	-0.01%
2023/09/25	6	19.75	1	19.65	19.55	5	8,026	0.06%
2023/09/22	13	20.15	6	20.20	20.10	7	7,691	0.09%
2023/09/21	1	20.65	2	20.35	20.15	-1	7,290	-0.01%
2023/09/20	30	20.33	63	20.95	20.70	-33	6,749	-0.49%
2023/09/19	13	20.90	10	20.98	21.15	3	5,179	0.06%
2023/09/18	9	19.18	17	19.00	19.25	-8	4,348	-0.18%
2023/09/14	0	0.00	3	17.97	18.00	-3	3,836	-0.08%
2023/09/11	1	17.65	4	17.70	17.75	-3	3,750	-0.08%
2023/09/07	0	0.00	20	18.00	18.00	-20	3,690	-0.54%
2023/09/06	20	18.26	0	0.00	18.20	20	3,654	0.55%
2023/09/01	5	18.30	0	0.00	18.10	5	3,443	0.15%
2023/08/31	8	18.13	17	18.05	18.25	-9	3,183	-0.28%
2023/08/30	1	17.85	3	17.68	17.65	-2	2,909	-0.07%
2023/08/28	0	0.00	11	17.05	17.05	-11	2,775	-0.40%
2023/08/23	2	16.60	0	0.00	17.10	2	2,736	0.07%
2023/08/16	0	0.00	1	16.15	16.15	-1	2,635	-0.04%
2023/08/14	0	0.00	20	15.90	15.90	-20	2,642	-0.76%
2023/07/31	16	17.80	0.2	17.85	17.65	15.8	2,373	0.67%
2023/07/19	4	17.70	0	0.00	17.60	4	2,411	0.17%
2023/07/14	6	17.78	0	0.00	17.75	6	2,439	0.25%
2023/07/05	0	0.00	0.1	17.85	17.95	-0.1	2,446	0.00%
2023/06/27	2	17.50	0	0.00	17.50	2	2,511	0.08%
2023/06/15	0	0.00	5	17.85	17.90	-5	2,618	-0.19%
2023/06/13	0	0.00	0.2	18.10	17.90	-0.2	2,660	-0.01%
2023/06/05	0	0.00	1	18.45	18.45	-1	2,948	-0.03%
2023/05/19	0	0.00	10	18.00	18.00	-10	3,385	-0.30%
2023/05/12	2	17.50	0	0.00	17.60	2	3,554	0.06%
2023/04/20	7	18.23	6	18.31	18.15	1	4,129	0.02%
2023/04/14	3	18.60	0	0.00	18.60	3	4,226	0.07%
2023/04/13	16	18.83	3	19.25	18.60	13	4,175	0.31%
2023/04/12	0	0.00	2	19.30	19.40	-2	4,067	-0.05%
2023/04/10	5	19.15	1	19.15	19.05	4	3,967	0.10%
2023/04/07	3	19.02	0	0.00	19.05	3	3,972	0.08%
2023/03/29	0	0.00	11	19.00	18.95	-11	3,985	-0.28%
2023/03/24	10	18.85	1	18.60	18.85	9	4,076	0.22%
2023/03/22	0	0.00	4	18.50	18.40	-4	4,105	-0.10%
2023/03/21	0	0.00	1	18.30	18.30	-1	4,158	-0.02%
2023/03/16	1	17.80	0	0.00	17.65	1	4,422	0.02%
2023/03/14	1	18.20	0	0.00	18.05	1	4,915	0.02%
2023/03/10	2	18.60	0	0.00	18.50	2	5,249	0.04%
2023/03/09	2	19.40	4	19.10	19.00	-2	5,465	-0.04%
2023/03/08	0	0.00	2	19.20	19.15	-2	5,707	-0.04%
2023/02/24	20	18.83	11	18.75	18.75	9	6,298	0.14%
2023/02/21	0.9	19.00	3	19.10	19.00	-2.1	6,676	-0.03%
2023/02/20	2	19.25	3	18.90	19.30	-1	6,915	-0.01%
2023/02/17	0	0.00	1	18.75	18.80	-1	7,354	-0.01%
2023/02/15	0	0.00	1	18.60	18.55	-1	7,700	-0.01%
2023/02/10	3	18.32	0	0.00	18.20	3	8,248	0.04%
2023/02/09	32	18.65	0	0.00	18.60	32	8,429	0.38%
2023/02/08	10	19.00	14	19.01	19.00	-4	8,549	-0.05%
2023/02/06	0	0.00	1	18.45	18.45	-1	8,709	-0.01%
2023/02/02	0	0.00	5	18.40	18.55	-5	8,998	-0.06%
2023/02/01	0	0.00	10.6	18.32	18.30	-10.6	9,088	-0.12%
2023/01/11	5.1	17.95	0	0.00	17.85	5.1	10,094	0.05%
2023/01/09	0	0.00	15	18.30	18.35	-15	10,326	-0.15%
2022/12/26	2	17.55	0	0.00	17.60	2	12,545	0.02%
2022/12/20	13	17.83	0	0.00	17.55	13	14,284	0.09%
2022/12/19	0	0.00	2	17.90	17.85	-2	15,069	-0.01%
2022/12/16	0	0.00	1	18.05	18.00	-1	15,662	-0.01%
2022/12/14	8	18.27	0	0.00	18.35	8	16,302	0.05%
2022/12/12	2.1	18.55	0	0.00	18.55	2.1	16,961	0.01%
2022/12/07	0	0.00	1	19.25	19.35	-1	18,690	-0.01%
2022/12/06	0	0.00	23	19.82	19.75	-23	19,013	-0.12%
2022/12/05	7	19.71	2	19.73	19.75	5	19,472	0.03%
2022/12/02	8	19.44	10	19.45	19.40	-2	19,877	-0.01%
2022/12/01	0.3	19.35	0	0.00	19.30	0.3	20,346	0.00%
2022/11/30	25	19.38	1	19.15	19.40	24	20,788	0.12%
2022/11/25	2	18.70	6	18.90	18.65	-4	23,755	-0.02%
2022/11/24	1	18.90	0	0.00	18.95	1	24,473	0.00%
2022/11/23	0	0.00	2	19.10	19.05	-2	25,316	-0.01%
2022/11/18	5	18.90	7	18.74	18.65	-2	27,777	-0.01%
2022/11/17	0	0.00	3	18.70	18.65	-3	27,867	-0.01%
2022/11/15	7	18.92	7	19.27	19.10	0	28,690	0.00%
2022/11/11	36	18.73	20	18.52	18.40	16	29,473	0.05%
2022/11/10	7	18.56	5	18.50	18.45	2	29,399	0.01%
2022/11/09	4	18.83	0	0.00	18.90	4	29,751	0.01%
2022/11/08	0	0.00	4	18.84	18.65	-4	30,093	-0.01%
2022/11/07	3	18.60	0	0.00	18.75	3	30,538	0.01%
2022/11/04	3	18.45	3	18.65	18.85	0	31,133	0.00%
2022/11/03	2	18.25	0	0.00	18.50	2	31,320	0.01%
2022/11/01	0	0.00	6	17.83	18.00	-6	31,051	-0.02%
2022/10/31	7	17.53	1	17.65	17.50	6	30,890	0.02%
2022/10/27	2	17.65	0	0.00	17.55	2	30,528	0.01%
2022/10/26	1	17.25	0	0.00	17.10	1	30,304	0.00%
2022/10/25	4	17.76	2	17.75	17.65	2	30,108	0.01%
2022/10/24	3	18.37	0	0.00	18.00	3	29,892	0.01%
2022/10/20	0	0.00	3	17.80	17.80	-3	29,568	-0.01%
2022/10/19	0	0.00	1	18.75	18.10	-1	29,439	0.00%
2022/10/18	2	18.50	0	0.00	18.35	2	29,312	0.01%
2022/10/17	2	17.70	0	0.00	18.25	2	29,212	0.01%
2022/10/14	5	18.90	7	18.65	18.60	-2	29,029	-0.01%
2022/10/13	6	18.46	37	18.03	18.00	-31	28,914	-0.11%
2022/10/12	16	19.01	1	19.25	19.25	15	28,571	0.05%
2022/10/06	3	19.30	0	0.00	19.40	3	28,002	0.01%
2022/10/05	1	19.90	0	0.00	19.30	1	27,908	0.00%
2022/10/04	6	19.66	6	19.75	19.70	0	27,445	0.00%
2022/10/03	1	19.35	0	0.00	19.20	1	27,149	0.00%
2022/09/30	0	0.00	19	19.07	19.55	-19	26,887	-0.07%
2022/09/29	28	19.87	12	19.95	19.65	16	26,673	0.06%
2022/09/28	7	19.63	15	19.61	19.40	-8	26,333	-0.03%
2022/09/27	18	20.80	8	20.86	20.90	10	25,770	0.04%
2022/09/26	17	21.17	0	0.00	20.90	17	25,216	0.07%
2022/09/22	1	23.00	0	0.00	23.35	1	23,815	0.00%
2022/09/21	4	23.30	0	0.00	23.15	4	23,462	0.02%
2022/09/20	2	23.43	1	23.65	23.55	1	23,105	0.00%
2022/09/19	1	23.15	0	0.00	22.85	1	22,601	0.00%
2022/09/16	1	23.20	1	23.50	23.15	0	22,338	0.00%
2022/09/15	15	24.24	0	0.00	23.65	15	21,926	0.07%
2022/09/14	5	23.50	0	0.00	23.60	5	21,045	0.02%
2022/09/13	10	23.35	16	23.49	23.30	-6	20,441	-0.03%
2022/09/12	11	23.25	0	0.00	23.30	11	19,850	0.06%
2022/09/08	2	23.75	6	23.62	23.75	-4	19,123	-0.02%
2022/09/06	5	23.50	1	22.85	23.55	4	17,944	0.02%
2022/09/05	10	24.20	2	23.70	23.45	8	17,236	0.05%
2022/09/02	9	23.74	17	23.75	23.75	-8	16,382	-0.05%
2022/09/01	7	23.14	2	23.38	23.15	5	14,923	0.03%
2022/08/31	1	23.40	8	23.29	23.20	-7	14,082	-0.05%
2022/08/30	12	22.98	29	22.69	23.00	-17	13,202	-0.13%
2022/08/29	2	22.50	7	22.47	22.60	-5	12,221	-0.04%
2022/08/26	12	22.14	17.3	22.29	22.15	-5.3	11,398	-0.05%
2022/08/25	4	21.65	1	21.55	21.25	3	9,735	0.03%
2022/08/24	6	21.30	1.6	21.38	21.40	4.4	9,201	0.05%
2022/08/23	1	21.05	11	21.30	21.35	-10	8,854	-0.11%
2022/08/22	15	21.86	3.2	21.29	21.15	11.8	8,438	0.14%
2022/08/19	8	20.94	15	21.21	21.60	-7	7,563	-0.09%
2022/08/18	1	20.10	3	20.07	20.00	-2	6,203	-0.03%
2022/08/17	0	0.00	1	19.65	19.65	-1	5,960	-0.02%
2022/08/16	6	19.83	9.1	20.03	20.10	-3.1	5,759	-0.05%
2022/08/15	11	20.39	10.3	20.51	20.15	0.7	5,241	0.01%
2022/08/12	3.2	20.08	5	19.97	19.90	-1.8	4,666	-0.04%
2022/08/11	4	19.24	2	19.23	19.05	2	3,961	0.05%
2022/08/10	1	18.85	2	18.70	18.90	-1	3,109	-0.03%
2022/08/01	2	17.10	0	0.00	17.10	2	2,496	0.08%
2022/07/26	3	16.80	0	0.00	16.65	3	2,472	0.12%
2022/06/28	0	0.00	4	17.78	17.85	-4	1,824	-0.22%
2022/06/27	2	17.70	2	17.85	17.65	0	1,831	0.00%
2022/06/22	6	17.65	0	0.00	17.60	6	1,738	0.35%
2022/06/21	1	17.85	1	17.95	18.10	0	1,707	0.00%
2022/06/17	0	0.00	8	17.65	17.65	-8	1,630	-0.49%
2022/06/10	1	18.50	5	17.85	18.40	-4	1,457	-0.27%
2022/04/07	0	0.00	1	17.40	17.15	-1	2,517	-0.04%
2022/04/06	0	0.00	0	17.70	17.50	0	2,587	0.00%
2022/03/31	0	0.00	0	17.95	17.80	0	2,727	0.00%
2022/03/23	0	0.00	0.3	18.00	18.00	-0.3	3,330	-0.01%
2022/03/10	0	0.00	0	17.85	17.80	0	3,647	0.00%
2022/03/08	0	0.00	3	17.55	17.20	-3	3,767	-0.08%
2022/02/24	1	18.30	0	0.00	17.95	1	4,559	0.02%
2022/02/17	13	19.72	3	19.52	19.30	10	6,845	0.15%
2022/02/16	0	0.00	10	18.95	18.90	-10	6,925	-0.14%
2022/02/11	0	0.00	5	18.70	18.80	-5	7,016	-0.07%
2022/01/24	0	0.00	10	17.65	17.90	-10	6,997	-0.14%
2022/01/14	0	0.00	1	18.25	18.45	-1	6,945	-0.01%
2022/01/07	10	19.15	0	0.00	19.15	10	6,910	0.14%
2022/01/05	16	21.37	0	0.00	20.25	16	6,765	0.24%
2021/12/24	1	20.20	0	0.00	20.25	1	6,192	0.02%
2021/12/23	2	20.15	2	19.95	20.20	0	6,008	0.00%
2021/12/22	2	19.70	0	0.00	19.65	2	5,758	0.03%
2021/12/06	0	0.00	1	18.50	18.50	-1	5,365	-0.02%
2021/12/03	1	18.80	0	0.00	18.50	1	5,370	0.02%
2021/12/01	0	0.00	1	18.95	18.85	-1	5,290	-0.02%
2021/11/30	0	0.00	2	19.20	18.75	-2	5,254	-0.04%
2021/11/29	0	0.00	10	18.55	18.65	-10	5,054	-0.20%
2021/11/26	0	0.00	2	18.80	18.80	-2	4,985	-0.04%
2021/11/25	0	0.00	2	19.70	19.55	-2	4,902	-0.04%
2021/11/24	7	19.67	1	19.55	19.70	6	4,936	0.12%
2021/11/23	0	0.00	2	20.75	20.10	-2	4,789	-0.04%
2021/11/19	6	20.72	2	20.75	20.80	4	4,573	0.09%
2021/11/18	3	21.45	4	21.23	21.25	-1	4,448	-0.02%
2021/11/17	33	22.43	27	22.29	22.25	6	4,181	0.14%
2021/11/16	4	21.35	5	21.44	21.65	-1	3,521	-0.03%
2021/11/12	2	18.40	0	0.00	17.95	2	2,850	0.07%
2021/11/10	0	0.00	5	18.10	18.05	-5	2,859	-0.17%
2021/10/08	0	0.00	0.2	17.50	17.45	-0.2	3,910	-0.01%
2021/09/08	5	19.45	5	19.00	18.95	0	6,831	0.00%
2021/08/30	1	20.10	1	19.80	19.85	0	7,003	0.00%
2021/08/24	1	19.60	1	19.70	19.40	0	7,073	0.00%
2021/08/23	2	18.88	2	18.85	18.80	0	7,005	0.00%
2021/08/13	0	0.00	7	19.20	19.10	-7	6,376	-0.11%
2021/08/10	1	20.50	0	0.00	20.35	1	6,408	0.02%
2021/07/27	5	21.45	10	21.23	21.20	-5	7,491	-0.07%
2021/07/23	5	21.15	5	21.25	21.25	0	7,574	0.00%
2021/07/22	1	21.00	0	0.00	20.95	1	7,579	0.01%
2021/07/20	5	21.65	0	0.00	21.65	5	7,507	0.07%
2021/07/16	0	0.00	10	22.48	22.60	-10	7,580	-0.13%
2021/07/15	15	22.29	0	0.00	22.10	15	7,601	0.20%
2021/07/14	1	22.30	0	0.00	22.25	1	7,788	0.01%
2021/07/13	25	23.82	43	23.44	23.20	-18	7,622	-0.24%
2021/07/12	0	0.00	5	22.65	23.00	-5	6,863	-0.07%
2021/07/09	0	0.00	20	22.35	22.30	-20	6,789	-0.29%
2021/07/08	21	22.44	16	22.54	22.55	5	6,838	0.07%
2021/07/07	0	0.00	1	22.05	21.80	-1	6,793	-0.01%
2021/07/02	30	21.90	0	0.00	21.90	30	6,895	0.44%
2021/06/30	1	21.90	100	21.85	22.05	-99	6,892	-1.44%
2021/06/29	5	22.15	0	0.00	22.15	5	6,909	0.07%
2021/06/28	4	23.09	4	22.94	22.90	0	6,894	0.00%
2021/06/25	5.1	22.65	0	0.00	22.65	5.1	6,786	0.07%
2021/06/24	6	22.67	0	0.00	22.65	6	6,771	0.09%
2021/06/23	4	23.11	14	23.06	22.65	-10	6,746	-0.15%
2021/06/22	16	22.31	1	22.30	22.25	15	6,375	0.24%
2021/06/18	13	22.23	4	22.39	22.15	9	6,287	0.14%
2021/06/16	3	21.90	3	21.90	21.85	0	6,302	0.00%
2021/06/11	5	21.85	5	21.85	21.80	0	6,386	0.00%
2021/06/10	2	21.90	0	0.00	22.00	2	6,604	0.03%
2021/06/07	1	21.20	0	0.00	22.10	1	6,539	0.02%
2021/06/03	0	0.00	1	21.75	21.75	-1	6,459	-0.02%
2021/06/01	0	0.00	13	21.66	21.75	-13	6,435	-0.20%
2021/05/31	10	21.05	0	0.00	20.95	10	6,431	0.16%
2021/05/21	0	0.00	1	19.45	19.45	-1	6,822	-0.01%
2021/05/17	1	18.90	0	0.00	18.05	1	6,849	0.01%
2021/05/14	2	20.50	2	20.05	20.05	0	6,742	0.00%
2021/05/13	2	20.95	0	0.00	20.45	2	6,628	0.03%
2021/05/11	0	0.00	1	22.50	22.00	-1	6,182	-0.02%
2021/05/10	1	22.20	0	0.00	22.20	1	5,988	0.02%
2021/05/03	0	0.00	21	21.10	20.80	-21	5,724	-0.37%
2021/04/28	0	0.00	10	22.10	22.10	-10	5,630	-0.18%
2021/04/26	0	0.00	0	22.20	22.00	0	5,651	0.00%
2021/04/21	1	23.15	0	0.00	23.10	1	5,635	0.02%
2021/04/20	12	22.98	4	23.20	23.05	8	5,533	0.14%
2021/04/19	10	22.45	0	0.00	22.40	10	5,363	0.19%
2021/04/16	3	22.58	15	22.43	22.50	-12	5,357	-0.22%
2021/04/14	0	0.00	3	21.50	21.65	-3	5,202	-0.06%
2021/04/13	0	0.00	5	22.15	21.80	-5	5,359	-0.09%
2021/04/07	20	22.00	10.6	21.95	21.95	9.4	5,741	0.16%
2021/03/29	1	22.70	0	0.00	22.40	1	5,586	0.02%
2021/03/24	0	0.00	2	22.35	22.30	-2	5,507	-0.04%
2021/03/17	1	22.25	0	0.00	22.30	1	5,750	0.02%
2021/03/16	2	22.30	0	0.00	22.50	2	5,920	0.03%
2021/03/15	10	22.10	10	22.30	22.25	0	5,873	0.00%
2021/03/04	0	0.00	10	21.80	21.85	-10	6,456	-0.15%
2021/03/03	3	22.30	5	22.40	22.30	-2	6,632	-0.03%
2021/03/02	10	21.60	0	0.00	21.70	10	6,402	0.16%
2021/02/25	0	0.00	10	21.05	21.00	-10	6,631	-0.15%
2021/02/19	0	0.00	10	21.00	21.35	-10	7,332	-0.14%
2021/01/21	0	0.00	10	20.65	20.10	-10	7,598	-0.13%
2021/01/19	10	21.20	2	21.30	21.20	8	7,570	0.11%
2021/01/14	0	0.00	0	22.10	22.25	0	7,603	0.00%
2021/01/13	0	0.00	20	22.38	22.30	-20	7,589	-0.26%
2021/01/07	0	0.00	1	23.50	23.70	-1	8,032	-0.01%
2021/01/06	10	23.85	10	23.20	23.45	0	8,046	0.00%
2021/01/05	12	24.06	1	23.65	23.95	11	7,819	0.14%
2021/01/04	10	22.95	10	23.00	23.00	0	7,410	0.00%
2020/12/31	0	0.00	13	22.15	22.20	-13	7,343	-0.18%
2020/12/30	0	0.00	0	22.35	22.30	0	7,332	0.00%
2020/12/15	1	22.70	0	0.00	22.40	1	7,706	0.01%
2020/12/10	5	24.00	3	24.03	24.00	2	7,522	0.03%
2020/12/09	1	23.60	1	23.65	23.60	0	7,333	0.00%
2020/12/02	0	0.00	5	23.70	23.70	-5	7,683	-0.07%
2020/11/30	0	0.00	2	23.30	23.45	-2	7,653	-0.03%
2020/11/27	3	23.62	2	23.43	23.30	1	7,636	0.01%
2020/11/25	0	0.00	12	22.81	22.85	-12	7,471	-0.16%
2020/11/24	10	23.00	0	0.00	22.70	10	7,479	0.13%
2020/11/18	2	22.35	2	22.50	22.30	0	7,771	0.00%
2020/11/09	2	21.00	0	0.00	21.15	2	8,793	0.02%
2020/11/06	0	0.00	1	21.75	21.55	-1	8,932	-0.01%
2020/11/04	0	0.00	1	21.60	21.60	-1	9,223	-0.01%
2020/11/03	0	0.00	2	21.55	21.40	-2	9,337	-0.02%
2020/11/02	2	20.83	0	0.00	20.80	2	9,571	0.02%
2020/10/30	1	21.15	0	0.00	21.05	1	10,216	0.01%
2020/10/26	2	22.45	0	0.00	22.55	2	10,721	0.02%
2020/10/23	0	0.00	22	22.55	22.50	-22	10,756	-0.20%
2020/10/20	0	0.00	4	22.35	22.35	-4	11,236	-0.04%
2020/10/19	16	22.62	56.5	22.07	22.65	-40.5	11,519	-0.35%
2020/10/15	0	0.00	5	22.30	22.20	-5	12,365	-0.04%
2020/10/14	0	0.00	5	22.30	22.00	-5	12,471	-0.04%
2020/10/06	0	0.00	6	22.17	21.95	-6	13,252	-0.05%
2020/10/05	0	0.00	2	21.40	21.45	-2	13,760	-0.01%
2020/09/25	15	20.10	0	0.00	20.35	15	15,140	0.10%
2020/09/24	31	21.00	0	0.00	21.00	31	15,416	0.20%
2020/09/21	2	21.95	0	0.00	21.70	2	16,063	0.01%
2020/09/18	2	22.35	1	21.95	21.95	1	16,488	0.01%
2020/09/17	2	21.95	0	0.00	22.25	2	16,690	0.01%
2020/09/16	5	22.00	0	0.00	22.00	5	17,052	0.03%
2020/09/11	5	21.90	0	0.00	21.90	5	19,933	0.03%
2020/09/10	10	22.35	0	0.00	22.20	10	20,537	0.05%
2020/09/09	2	21.78	17	22.19	22.75	-15	20,908	-0.07%
2020/09/08	4	21.30	1	21.70	21.35	3	21,701	0.01%
2020/09/07	0	0.00	5	21.68	21.40	-5	23,149	-0.02%
2020/09/04	9	20.75	12	21.13	21.40	-3	25,203	-0.01%
2020/09/03	4	21.15	0	0.00	21.15	4	25,461	0.02%
2020/09/02	0	0.00	6	21.35	21.35	-6	25,521	-0.02%
2020/09/01	6	21.15	11	21.12	21.05	-5	25,604	-0.02%
2020/08/31	5	20.78	15	21.04	20.70	-10	25,725	-0.04%
2020/08/28	28	20.88	0	0.00	20.80	28	25,857	0.11%
2020/08/27	18	20.94	26	21.11	21.40	-8	25,842	-0.03%
2020/08/26	10	21.00	0	0.00	20.70	10	25,856	0.04%
2020/08/25	0	0.00	5	21.55	21.20	-5	25,703	-0.02%
2020/08/24	9	21.21	3	21.80	21.05	6	25,625	0.02%
2020/08/21	4	21.85	40	21.86	21.80	-36	25,541	-0.14%
2020/08/20	21	21.72	0	0.00	21.70	21	25,444	0.08%
2020/08/19	5	24.66	2	24.05	24.05	3	25,408	0.01%
2020/08/18	5	25.45	10	25.30	25.20	-5	25,459	-0.02%
2020/08/13	3	25.90	10	26.00	26.00	-7	26,259	-0.03%
2020/08/12	13	26.42	10	26.45	26.25	3	26,242	0.01%
2020/08/11	0	0.00	3	26.12	25.95	-3	26,179	-0.01%
2020/08/10	39	26.08	1	26.05	25.80	38	26,233	0.14%
2020/08/07	5	26.20	10	26.25	26.45	-5	26,418	-0.02%
2020/08/06	1	26.35	3	26.30	26.30	-2	26,396	-0.01%
2020/08/05	12	27.08	22	27.06	26.70	-10	26,301	-0.04%
2020/08/04	0	0.00	12	26.41	26.20	-12	25,938	-0.05%
2020/08/03	2	25.65	26	26.00	25.65	-24	25,798	-0.09%
2020/07/30	0	0.00	11	25.57	25.50	-11	26,362	-0.04%
2020/07/29	3	25.05	0	0.00	25.00	3	27,189	0.01%
2020/07/28	35	24.89	14	25.36	24.65	21	27,250	0.08%
2020/07/27	4	25.45	4	25.90	25.60	0	27,336	0.00%
2020/07/24	14	25.75	21	25.78	25.40	-7	27,550	-0.03%
2020/07/23	21	26.29	0	0.00	26.25	21	27,431	0.08%
2020/07/22	13	27.32	7	27.41	27.00	6	27,231	0.02%
2020/07/21	2	26.60	23	26.05	26.15	-21	26,544	-0.08%
2020/07/20	10	24.45	30	24.68	25.25	-20	26,378	-0.08%
2020/07/17	23	25.48	6	25.32	25.25	17	26,333	0.06%
2020/07/16	4	25.98	20	25.90	25.85	-16	26,396	-0.06%
2020/07/15	44	26.20	24	26.22	25.85	20	26,461	0.08%
2020/07/14	7	26.16	0	0.00	25.85	7	26,748	0.03%
2020/07/13	32	26.15	2	26.20	26.05	30	27,438	0.11%
2020/07/10	31	25.91	1	26.50	25.70	30	27,700	0.11%
2020/07/09	30	26.49	32	26.58	27.00	-2	27,289	-0.01%
2020/07/07	14	26.37	0	0.00	25.75	14	26,948	0.05%
2020/07/06	7	26.73	16	26.62	26.45	-9	26,857	-0.03%
2020/07/03	2	26.33	1	26.35	26.45	1	26,641	0.00%
2020/07/02	42	25.77	26	25.94	26.30	16	26,516	0.06%
2020/07/01	16	25.57	6	25.98	25.45	10	26,370	0.04%
2020/06/30	24	25.96	31	25.84	25.70	-7	26,225	-0.03%
2020/06/29	36	25.29	0	0.00	25.10	36	25,976	0.14%
2020/06/24	6	26.55	6	26.30	26.15	0	25,758	0.00%
2020/06/23	27	26.92	22	26.63	26.35	5	25,783	0.02%
2020/06/22	13	27.17	9	27.08	26.90	4	25,535	0.02%
2020/06/19	13	27.71	33	27.27	27.45	-20	25,339	-0.08%
2020/06/18	13	26.84	60	27.10	27.45	-47	24,752	-0.19%
2020/06/17	55	25.80	32	25.96	25.75	23	22,949	0.10%
2020/06/16	11	25.48	5	25.69	25.25	6	22,413	0.03%
2020/06/15	33	25.70	10	25.63	25.20	23	22,085	0.10%
2020/06/12	11	25.89	8	25.74	26.20	3	21,027	0.01%
2020/06/11	1	25.25	13	25.57	25.25	-12	19,770	-0.06%
2020/06/10	10	23.85	12	23.83	23.80	-2	17,884	-0.01%
2020/06/09	5	23.45	40	23.30	23.05	-35	17,912	-0.20%
2020/06/08	0	0.00	30	23.77	23.55	-30	18,032	-0.17%
2020/06/05	2	23.80	2	23.60	23.75	0	17,983	0.00%
2020/06/04	14	23.60	9	23.47	23.40	5	17,911	0.03%
2020/06/03	8	23.50	6	23.40	23.40	2	17,882	0.01%
2020/06/02	0	0.00	6	23.53	23.55	-6	17,753	-0.03%
2020/06/01	16	23.00	0	0.00	23.05	16	17,533	0.09%
2020/05/28	3	23.20	3	23.10	22.85	0	17,526	0.00%
2020/05/26	8	23.16	13	23.17	23.00	-5	17,458	-0.03%
2020/05/25	51	22.95	12	22.72	23.25	39	17,109	0.23%
2020/05/22	9	22.73	12	22.33	22.20	-3	16,853	-0.02%
2020/05/21	18	23.47	10	23.13	23.10	8	16,637	0.05%
2020/05/20	0	0.00	6	22.40	23.30	-6	16,153	-0.04%
2020/05/19	0	0.00	1	21.60	21.80	-1	15,685	-0.01%
2020/05/18	3	21.05	2	21.65	21.55	1	15,547	0.01%
2020/05/15	0	0.00	3	22.15	21.70	-3	15,420	-0.02%
2020/05/14	8	22.87	6	21.70	21.70	2	15,345	0.01%
2020/05/13	3	23.30	0	0.00	23.30	3	14,962	0.02%
2020/05/12	5	23.54	3	23.85	23.60	2	14,933	0.01%
2020/05/11	12	23.60	0	0.00	23.50	12	14,936	0.08%
2020/05/08	4	23.71	0	0.00	23.65	4	14,647	0.03%
2020/05/07	0	0.00	0.1	24.05	24.05	-0.1	14,487	0.00%
2020/05/06	5	23.65	10	23.55	23.60	-5	14,185	-0.04%
2020/05/05	41	23.94	39	24.11	24.15	2	13,839	0.01%
2020/05/04	2	22.45	2	22.40	22.40	0	12,956	0.00%
2020/04/30	6	22.83	3	22.85	22.75	3	12,880	0.02%
2020/04/29	6	22.23	5	22.20	22.20	1	12,673	0.01%
2020/04/23	2	22.63	0	0.00	22.45	2	12,261	0.02%
2020/04/22	1	21.45	1	21.80	22.10	0	12,018	0.00%
2020/04/21	30	22.67	9	22.55	21.95	21	11,924	0.18%
2020/04/17	7	22.71	38	22.28	22.20	-31	11,757	-0.26%
2020/04/16	12	23.08	3	23.35	23.00	9	11,207	0.08%
2020/04/15	10	22.35	16	22.68	23.10	-6	10,390	-0.06%
2020/04/13	36	20.55	0	0.00	20.35	36	10,066	0.36%
2020/04/10	2	20.30	20	20.60	20.40	-18	10,054	-0.18%
2020/04/09	12	21.43	25	21.45	21.25	-13	9,977	-0.13%
2020/04/08	3	21.20	2	21.08	21.30	1	10,021	0.01%
2020/04/07	7	20.86	7	20.76	20.90	0	9,914	0.00%
2020/04/06	0	0.00	1	19.45	19.70	-1	9,822	-0.01%
2020/03/31	3	19.80	5	19.71	19.50	-2	10,147	-0.02%
2020/03/30	5	19.15	5	19.40	19.50	0	10,101	0.00%
2020/03/27	4	19.79	2	19.80	18.55	2	9,882	0.02%
2020/03/26	2	18.80	2	18.50	18.90	0	9,691	0.00%
2020/03/25	3	18.80	1	18.90	19.05	2	9,844	0.02%
2020/03/24	0	0.00	11	18.07	17.70	-11	9,655	-0.11%
2020/03/23	2	16.70	40	16.50	16.70	-38	9,638	-0.39%
2020/03/20	1	16.90	13	16.28	16.90	-12	9,860	-0.12%
2020/03/19	3	15.57	2	15.65	15.40	1	9,917	0.01%
2020/03/18	26	17.77	1	17.85	17.10	25	9,941	0.25%
2020/03/17	30	17.80	2	17.38	17.40	28	9,921	0.28%
2020/03/16	43	20.67	0.1	19.10	18.90	42.9	9,828	0.44%
2020/03/13	3	20.72	0	0.00	21.00	3	9,790	0.03%
2020/03/12	0	0.00	2	24.63	22.95	-2	9,550	-0.02%
2020/03/11	1	25.45	0	0.00	25.40	1	9,381	0.01%
2020/03/09	5	26.69	0	0.00	26.20	5	9,414	0.05%
2020/03/06	1	27.90	1	28.00	27.90	0	9,745	0.00%
2020/03/05	0	0.00	1	28.75	28.40	-1	10,562	-0.01%
2020/03/04	0	0.00	2	28.25	28.20	-2	10,625	-0.02%
2020/03/03	0	0.00	2	28.55	28.50	-2	10,738	-0.02%
2020/03/02	2	27.10	0	0.00	27.45	2	10,829	0.02%
2020/02/27	5	27.89	10	27.65	27.40	-5	10,960	-0.05%
2020/02/26	6	28.50	2	28.60	28.40	4	10,989	0.04%
2020/02/24	2	28.90	0	0.00	28.85	2	11,320	0.02%
2020/02/20	1	29.60	0	0.00	29.60	1	11,902	0.01%
2020/02/17	49	29.96	2	30.05	29.95	47	12,920	0.36%
2020/02/12	5	30.00	3	29.95	30.00	2	13,844	0.01%
2020/02/11	3	29.45	1	29.35	29.45	2	14,246	0.01%
2020/02/10	1	28.35	0	0.00	28.90	1	14,576	0.01%
2020/02/06	5	29.80	0	0.00	29.85	5	14,956	0.03%
2020/02/05	0	0.00	10	29.53	29.25	-10	15,281	-0.07%
2020/02/03	2	27.68	2	28.43	28.85	0	16,160	0.00%
2020/01/31	3	29.83	2	29.40	29.85	1	16,805	0.01%
2020/01/30	10	30.06	0	0.00	29.90	10	17,037	0.06%
2020/01/20	5	33.10	0	0.00	33.20	5	17,056	0.03%
2020/01/17	1	33.25	0	0.00	33.00	1	18,057	0.01%
2020/01/16	5	33.25	0	0.00	33.20	5	18,342	0.03%
2020/01/15	0	0.00	1	33.50	33.25	-1	18,725	-0.01%
2020/01/14	2	33.40	8	33.37	33.50	-6	19,033	-0.03%
2020/01/13	9	32.86	7	32.86	33.30	2	19,214	0.01%
2020/01/09	7	32.49	0	0.00	32.50	7	19,916	0.04%
2020/01/08	2	31.85	2	31.90	32.10	0	20,708	0.00%
2020/01/07	1	32.05	2	32.20	32.20	-1	21,975	0.00%
2020/01/03	1	33.10	1	34.35	33.35	0	24,120	0.00%
2020/01/02	2	34.05	7	34.04	34.15	-5	24,286	-0.02%
2019/12/31	12	33.54	10	33.65	33.65	2	24,495	0.01%
2019/12/30	10	33.35	11	33.25	33.35	-1	25,296	0.00%
2019/12/27	2	33.65	8	33.54	33.65	-6	25,610	-0.02%
2019/12/26	11	32.85	4	32.95	32.85	7	25,814	0.03%
2019/12/24	2	31.95	0	0.00	32.05	2	27,520	0.01%
2019/12/23	2	32.10	3	32.03	31.85	-1	28,411	0.00%
2019/12/20	0	0.00	5	32.52	32.40	-5	28,777	-0.02%
2019/12/19	0	0.00	8	31.76	31.85	-8	28,860	-0.03%
2019/12/18	1	31.90	0	0.00	31.75	1	29,378	0.00%
2019/12/17	10	31.88	0	0.00	31.90	10	30,111	0.03%
2019/12/16	0	0.00	4	32.20	32.55	-4	30,258	-0.01%
2019/12/13	3	31.58	1	31.25	31.30	2	30,919	0.01%
2019/12/12	2	32.35	0	0.00	32.00	2	31,859	0.01%
2019/12/11	2.8	32.24	1	32.15	32.20	1.8	32,300	0.01%
2019/12/10	4	32.18	0	0.00	32.50	4	32,827	0.01%
2019/12/09	2	33.05	5.4	33.10	33.15	-3.4	33,295	-0.01%
2019/12/06	0	0.00	2	32.80	32.70	-2	33,982	-0.01%
2019/12/05	2	32.73	6	32.60	32.60	-4	35,125	-0.01%
2019/12/04	1	32.40	4	32.69	32.70	-3	36,277	-0.01%
2019/12/03	7	32.43	5	33.08	32.45	2	38,147	0.01%
2019/12/02	19	33.14	2	34.10	32.90	17	38,376	0.04%
2019/11/27	4	35.75	3	35.73	35.65	1	40,430	0.00%
2019/11/26	15	35.62	10	35.60	35.70	5	42,717	0.01%
2019/11/22	6	35.54	0	0.00	35.45	6	43,791	0.01%
2019/11/20	6	35.44	11	35.51	35.65	-5	44,128	-0.01%
2019/11/19	2	35.75	14	35.27	35.35	-12	44,515	-0.03%
2019/11/18	4	35.36	6	35.50	35.60	-2	44,441	0.00%
2019/11/15	0	0.00	5	35.60	35.00	-5	44,210	-0.01%
2019/11/14	10	34.90	12	34.97	35.00	-2	43,968	0.00%
2019/11/13	16	35.49	14	34.66	34.60	2	43,961	0.00%
2019/11/12	0	0.00	16	34.55	34.80	-16	43,651	-0.04%
2019/11/11	5	34.06	0	0.00	33.90	5	43,782	0.01%
2019/11/08	6	34.68	4	34.78	34.60	2	43,583	0.00%
2019/11/07	2	34.30	0	0.00	34.55	2	43,096	0.00%
2019/11/06	0	0.00	3	34.18	34.20	-3	42,862	-0.01%
2019/11/05	3	34.15	2	34.03	34.10	1	42,801	0.00%
2019/11/04	5	33.99	0	0.00	33.80	5	42,789	0.01%
2019/11/01	2	34.00	2	33.95	33.95	0	42,608	0.00%
2019/10/31	8	33.68	14	33.91	33.25	-6	42,551	-0.01%
2019/10/30	21	33.17	15	33.06	32.95	6	42,971	0.01%
2019/10/29	1	34.70	20	34.81	34.40	-19	42,379	-0.04%
2019/10/28	25	34.54	19	34.60	34.55	6	42,230	0.01%
2019/10/25	66	34.45	62	34.03	34.40	4	42,002	0.01%
2019/10/24	29	35.56	22	35.76	35.40	7	41,089	0.02%
2019/10/23	31	35.76	50	35.70	35.85	-19	40,993	-0.05%
2019/10/22	74	35.89	75	36.13	35.60	-1	40,960	0.00%
2019/10/21	80	35.35	64	35.45	35.75	16	41,037	0.04%
2019/10/18	20	35.11	39	35.26	35.00	-19	40,967	-0.05%
2019/10/17	11	35.27	13	35.05	34.85	-2	40,947	0.00%
2019/10/16	28	35.82	17	36.92	35.30	11	40,839	0.03%
2019/10/15	70	37.24	10.3	37.23	36.75	59.7	40,244	0.15%
2019/10/14	30	36.20	72	36.81	37.50	-42	39,174	-0.11%
2019/10/09	54	35.87	29	35.24	35.10	25	38,441	0.07%
2019/10/08	11	35.50	12	35.15	35.15	-1	38,018	0.00%
2019/10/07	14	35.46	23	35.42	35.15	-9	37,849	-0.02%
2019/10/04	31	35.62	0	0.00	35.45	31	37,505	0.08%
2019/10/03	7	35.42	9	35.51	35.30	-2	36,755	-0.01%
2019/10/02	1	35.70	4	35.69	36.00	-3	36,533	-0.01%
2019/10/01	8	35.71	22	35.54	35.30	-14	36,064	-0.04%
2019/09/27	32	35.10	37	35.09	35.35	-5	35,253	-0.01%
2019/09/26	3	34.92	3	34.77	34.80	0	34,236	0.00%
2019/09/25	3	34.30	3	34.45	34.90	0	33,396	0.00%
2019/09/24	6	34.56	33	33.95	33.90	-27	33,099	-0.08%
2019/09/23	42	34.70	13	34.51	34.55	29	32,730	0.09%
2019/09/20	7	34.60	28	34.10	34.75	-21	32,282	-0.07%
2019/09/19	41	33.55	18	33.68	33.50	23	31,538	0.07%
2019/09/18	24	33.76	14	34.93	33.60	10	31,149	0.03%
2019/09/17	18	34.59	37	34.71	34.65	-19	30,336	-0.06%
2019/09/16	8	32.93	5	33.42	33.55	3	29,508	0.01%
2019/09/12	7	33.08	15	32.91	32.90	-8	29,256	-0.03%
2019/09/11	17	31.93	20	31.89	32.50	-3	28,875	-0.01%
2019/09/10	7	32.15	5	32.50	31.65	2	28,316	0.01%
2019/09/09	12	32.43	2	33.85	31.60	10	27,735	0.04%
2019/09/06	12	34.18	2	33.70	34.30	10	26,597	0.04%
2019/09/05	19	34.33	15.1	34.73	35.50	3.9	25,345	0.02%
2019/09/04	4	31.44	9	32.15	32.30	-5	23,391	-0.02%
2019/09/03	10	31.60	9	31.53	31.70	1	22,950	0.00%
2019/09/02	8	30.64	17	30.27	31.10	-9	22,463	-0.04%
2019/08/30	29	29.32	24	29.37	29.90	5	21,640	0.02%
2019/08/29	36	27.71	69	27.46	27.65	-33	19,978	-0.17%
2019/08/28	27	25.12	75	25.17	25.65	-48	17,564	-0.27%
2019/08/27	11	24.35	26	24.32	24.35	-15	16,773	-0.09%
2019/08/26	4	23.14	2	23.35	23.20	2	16,338	0.01%
2019/08/23	6	24.13	7	24.44	24.15	-1	16,118	-0.01%
2019/08/22	29	23.79	27	23.74	23.90	2	15,612	0.01%
2019/08/21	5	23.21	0	0.00	23.35	5	15,004	0.03%
2019/08/20	0	0.00	35	23.23	23.20	-35	14,776	-0.24%
2019/08/19	31	23.12	10	23.35	23.10	21	14,785	0.14%
2019/08/16	0	0.00	11	22.91	23.00	-11	14,587	-0.08%
2019/08/15	1	22.35	0	0.00	22.55	1	14,367	0.01%
2019/08/14	32	22.83	6	22.53	22.20	26	14,213	0.18%
2019/08/07	10	22.65	10	22.48	22.15	0	14,130	0.00%
2019/08/06	0	0.00	1	21.20	22.55	-1	13,988	-0.01%
2019/08/05	12	22.39	20	22.30	22.00	-8	13,866	-0.06%
2019/08/02	10	22.55	11	22.09	22.55	-1	13,739	-0.01%
2019/08/01	10.6	23.76	6	23.39	23.00	4.6	13,540	0.03%
2019/07/31	1	23.20	6	23.65	23.90	-5	12,650	-0.04%
2019/07/30	5	22.75	0	0.00	22.80	5	12,481	0.04%
2019/07/29	5	23.85	1	23.75	23.60	4	12,345	0.03%
2019/07/25	2	23.75	4	24.01	24.10	-2	12,264	-0.02%
2019/07/24	21	24.05	23	24.00	23.35	-2	12,173	-0.02%
2019/07/23	7	24.81	14	24.71	24.50	-7	12,200	-0.06%
2019/07/22	10	23.85	0	0.00	24.10	10	12,097	0.08%
2019/07/19	2	24.30	13	24.43	23.90	-11	12,213	-0.09%
2019/07/18	15	24.00	24	24.26	24.25	-9	12,614	-0.07%
2019/07/17	0	0.00	62	24.08	24.05	-62	12,317	-0.50%
2019/07/16	61	23.68	3.1	23.94	23.70	57.9	12,118	0.48%
2019/07/15	17	23.72	33.1	23.77	23.75	-16.1	11,919	-0.13%
2019/07/12	1	22.60	7	22.79	23.60	-6	11,650	-0.05%
2019/07/11	0	0.00	70	22.36	22.30	-70	11,115	-0.63%
2019/07/10	50	21.96	7	22.04	22.00	43	11,247	0.38%
2019/07/09	11	21.80	6	21.88	21.85	5	11,396	0.04%
2019/07/08	30	22.03	108	21.87	21.65	-78	11,333	-0.69%	大賣/
2019/07/05	10	21.50	5	21.55	21.50	5	11,089	0.05%
2019/07/04	100	21.47	0	0.00	21.50	100	11,057	0.90%
2019/07/03	0	0.00	65	21.59	21.35	-65	11,077	-0.59%
2019/07/02	0	0.00	57	21.39	21.30	-57	11,053	-0.52%
2019/07/01	97	21.44	0	0.00	21.45	97	11,106	0.87%
2019/06/28	0	0.00	2	20.85	20.90	-2	11,130	-0.02%
2019/06/27	30	20.90	30	21.04	21.00	0	11,436	0.00%
2019/06/25	2	20.60	21	20.96	20.50	-19	11,538	-0.16%
2019/06/24	20	20.95	2	21.05	20.95	18	11,548	0.16%
2019/06/21	19	21.09	10	21.20	20.95	9	11,581	0.08%
2019/06/20	30	20.78	21	20.70	20.90	9	11,339	0.08%
2019/06/19	11	20.34	5	20.35	20.40	6	11,273	0.05%
2019/06/18	10	19.55	11	19.73	19.75	-1	11,454	-0.01%
2019/06/17	11	19.45	13	19.74	19.45	-2	11,477	-0.02%
2019/06/13	0	0.00	5	19.15	19.25	-5	11,608	-0.04%
2019/06/12	18	19.22	13	19.27	19.25	5	11,813	0.04%
2019/06/11	10	19.70	26	19.54	19.45	-16	12,210	-0.13%
2019/06/10	5	19.20	4	19.20	19.30	1	12,724	0.01%
2019/06/05	1	18.95	0	0.00	18.70	1	12,845	0.01%
2019/05/31	5	18.65	75	18.46	18.80	-70	13,712	-0.51%
2019/05/30	50	18.25	5	18.30	18.25	45	13,741	0.33%
2019/05/28	7	17.80	2	17.93	18.15	5	14,014	0.04%
2019/05/27	3	17.78	0	0.00	17.70	3	14,160	0.02%
2019/05/24	0	0.00	5	17.56	17.95	-5	14,250	-0.04%
2019/05/23	18	17.47	5	17.52	17.40	13	14,612	0.09%
2019/05/22	0	0.00	11	18.05	18.00	-11	14,769	-0.07%
2019/05/21	6	18.13	65	17.76	18.20	-59	14,856	-0.40%
2019/05/20	82	18.06	2	18.05	17.65	80	14,938	0.54%
2019/05/16	0	0.00	11	18.89	18.40	-11	15,822	-0.07%
2019/05/15	20	18.93	60	18.83	19.10	-40	16,236	-0.25%
2019/05/14	39	18.00	19	18.04	18.45	20	16,240	0.12%
2019/05/13	20	18.28	20	18.33	18.15	0	16,369	0.00%
2019/05/10	48	18.38	48	18.37	18.10	0	16,399	0.00%
2019/05/09	35	18.54	0	0.00	18.35	35	16,339	0.21%
2019/05/06	0	0.00	20	19.05	19.00	-20	16,110	-0.12%
2019/04/30	0	0.00	20	18.75	18.90	-20	15,862	-0.13%
2019/04/29	16	18.70	26	19.07	18.40	-10	15,747	-0.06%
2019/04/26	22	18.03	0	0.00	18.10	22	15,355	0.14%
2019/04/25	0	0.00	2	19.00	18.70	-2	15,026	-0.01%
2019/04/24	21	19.08	0	0.00	19.10	21	14,680	0.14%
2019/04/23	0	0.00	10	21.25	20.90	-10	13,926	-0.07%
2019/04/22	13	21.46	10.1	21.40	21.40	2.9	13,817	0.02%
2019/04/19	18	21.15	2	21.40	21.40	16	13,794	0.12%
2019/04/18	10	21.80	0	0.00	20.95	10	13,803	0.07%
2019/04/16	4	21.96	30	22.15	21.80	-26	13,492	-0.19%
2019/04/15	0	0.00	15	21.03	21.50	-15	13,166	-0.11%
2019/04/09	8	21.23	0	0.00	21.20	8	12,778	0.06%
2019/04/03	0	0.00	1	21.25	21.25	-1	12,608	-0.01%
2019/04/02	1	21.10	10	21.22	20.90	-9	12,473	-0.07%
2019/04/01	27	21.44	26	21.22	21.45	1	12,252	0.01%
2019/03/29	16	20.49	0	0.00	20.80	16	11,888	0.13%
2019/03/28	2	20.80	0	0.00	20.50	2	11,733	0.02%
2019/03/25	5	20.80	0	0.00	20.65	5	11,499	0.04%
2019/03/22	17	21.34	10	21.43	21.40	7	11,360	0.06%
2019/03/21	42	21.89	34	22.57	21.65	8	11,154	0.07%
2019/03/20	10	22.10	15	22.08	21.95	-5	10,723	-0.05%
2019/03/19	8	21.73	11	21.95	21.75	-3	10,601	-0.03%
2019/03/18	19	21.80	12	21.81	21.85	7	10,493	0.07%
2019/03/15	22	21.58	3.1	21.60	21.50	18.9	10,429	0.18%
2019/03/14	30	22.03	6	22.08	21.90	24	10,451	0.23%
2019/03/13	23	21.42	43	21.46	21.80	-20	10,482	-0.19%
2019/03/12	10	20.55	0	0.00	20.35	10	9,842	0.10%
2019/03/11	10	20.85	0	0.00	20.45	10	9,950	0.10%
2019/03/08	5	20.35	5	20.55	20.55	0	10,062	0.00%
2019/03/07	3	20.73	2	20.90	20.55	1	10,168	0.01%
2019/03/06	16	20.91	29	20.68	20.95	-13	10,080	-0.13%
2019/03/05	17	19.73	2	19.75	19.75	15	9,628	0.16%
2019/03/04	1	20.00	0	0.00	20.00	1	9,714	0.01%
2019/02/27	1	19.70	1	19.50	20.25	0	9,728	0.00%
2019/02/26	0	0.00	11	20.50	20.00	-11	9,658	-0.11%
2019/02/25	3	20.18	5	19.90	20.00	-2	9,573	-0.02%
2019/02/22	0	0.00	10	19.93	20.30	-10	9,536	-0.10%
2019/02/21	10	19.50	27	19.37	19.45	-17	9,119	-0.19%
2019/02/20	0	0.00	25	19.35	19.20	-25	8,937	-0.28%
2019/02/19	5	19.05	0	0.00	19.30	5	8,910	0.06%
2019/02/18	17	19.10	9	19.26	19.10	8	8,914	0.09%
2019/02/15	5	18.25	10	18.55	18.60	-5	8,557	-0.06%
2019/02/14	50	17.24	27	17.81	17.70	23	7,864	0.29%
2019/02/13	10	16.35	0	0.00	16.65	10	7,294	0.14%
2019/02/12	11	16.48	0	0.00	16.15	11	7,206	0.15%
2019/02/11	0	0.00	20	15.53	15.75	-20	7,041	-0.28%
2019/01/11	19	14.70	9	14.72	14.50	10	7,687	0.13%
2019/01/10	10	15.00	0	0.00	15.00	10	7,668	0.13%
2018/12/18	0	0.00	6	14.50	14.40	-6	8,206	-0.07%
2018/12/13	6	15.80	10	15.50	15.25	-4	8,323	-0.05%
2018/12/10	10	15.53	18	15.51	15.25	-8	8,592	-0.09%
2018/12/07	18	16.51	0	0.00	16.30	18	8,490	0.21%
2018/12/06	2	17.20	22	16.42	15.60	-20	8,293	-0.24%
2018/12/05	5	16.25	5	16.45	16.70	0	7,894	0.00%
2018/12/03	0	0.00	5	16.20	16.95	-5	8,005	-0.06%
2018/11/30	0	0.00	8	15.30	15.45	-8	7,967	-0.10%
2018/11/29	13	15.11	0	0.00	15.00	13	7,752	0.17%
2018/11/28	0	0.00	1	14.55	14.65	-1	7,577	-0.01%
2018/11/27	0	0.00	10	13.93	14.00	-10	7,433	-0.13%
2018/11/26	10	13.90	10	13.90	13.90	0	7,232	0.00%
2018/11/21	12	13.62	2	13.55	13.55	10	7,007	0.14%
2018/11/20	1	13.70	0	0.00	13.40	1	6,891	0.01%
2018/11/16	30	13.60	12	13.36	13.35	18	7,288	0.25%
2018/11/08	0	0.00	1	13.80	13.45	-1	7,502	-0.01%
2018/11/07	0	0.00	2	13.38	13.65	-2	7,519	-0.03%
2018/11/01	20	13.05	25	13.30	13.35	-5	7,777	-0.06%
2018/10/25	1	12.70	0	0.00	12.15	1	7,998	0.01%
2018/10/24	0	0.00	4	13.33	13.35	-4	8,099	-0.05%
2018/10/23	0	0.00	1	13.50	13.50	-1	8,236	-0.01%
2018/10/18	5	13.81	0	0.00	13.85	5	8,700	0.06%
2018/10/15	1	13.75	0	0.00	13.60	1	9,128	0.01%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/09	2	14.90	0	0.00	14.60	2	9,473	0.02%
2018/10/04	0	0.00	10	16.20	16.15	-10	9,888	-0.10%
2018/10/03	1	16.50	0	0.00	16.45	1	9,956	0.01%
2018/09/28	1	16.50	0	0.00	16.45	1	10,786	0.01%
2018/09/25	1	16.55	0.2	16.60	16.50	0.8	11,041	0.01%
2018/09/21	1	16.35	0	0.00	16.40	1	11,124	0.01%
2018/09/20	5	16.30	5	16.00	16.15	0	11,118	0.00%
2018/09/19	0	0.00	2	16.70	16.65	-2	11,135	-0.02%
2018/09/18	6	17.15	0	0.00	16.65	6	11,260	0.05%
2018/09/14	0.7	17.00	0	0.00	17.00	0.7	11,470	0.01%
2018/09/10	2	16.00	0	0.00	15.40	2	11,744	0.02%
2018/09/06	10	17.69	0	0.00	17.40	10	12,842	0.08%
2018/09/04	0	0.00	7	18.60	18.55	-7	13,163	-0.05%
2018/09/03	3	18.52	0	0.00	18.40	3	13,309	0.02%
2018/08/31	2	18.90	0	0.00	19.00	2	13,537	0.01%
2018/08/28	0	0.00	2	19.55	19.15	-2	14,122	-0.01%
2018/08/21	0	0.00	5	18.85	18.80	-5	16,192	-0.03%
2018/08/20	5	18.85	0	0.00	18.55	5	16,684	0.03%
2018/08/15	1	18.85	0	0.00	19.00	1	17,033	0.01%
2018/08/13	6	18.63	0	0.00	19.20	6	17,350	0.03%
2018/08/08	0	0.00	10	20.60	20.55	-10	18,631	-0.05%
2018/08/07	6	20.85	0	0.00	20.90	6	20,060	0.03%
2018/08/06	0	0.00	10	20.80	21.20	-10	20,353	-0.05%
2018/08/03	5	21.30	0	0.00	20.45	5	20,888	0.02%
2018/08/02	0	0.00	3	21.25	21.05	-3	21,139	-0.01%
2018/08/01	20	21.60	15	21.45	21.35	5	21,318	0.02%
2018/07/30	0	0.00	2	21.75	21.50	-2	21,792	-0.01%
2018/07/27	2	22.60	0	0.00	22.35	2	21,878	0.01%
2018/07/26	20	22.30	0	0.00	21.95	20	21,874	0.09%
2018/07/24	0	0.00	3	21.90	22.00	-3	22,197	-0.01%
2018/07/23	7	21.32	2	22.30	21.50	5	22,426	0.02%
2018/07/19	3	21.50	3	22.00	22.00	0	23,775	0.00%
2018/07/18	10	22.35	0	0.00	21.50	10	24,135	0.04%
2018/07/17	2	21.80	0	0.00	21.85	2	24,341	0.01%
2018/07/16	0	0.00	10	21.85	22.00	-10	24,570	-0.04%
2018/07/12	30	20.55	5	21.00	21.10	25	25,779	0.10%
2018/07/11	10	19.95	10	20.00	20.00	0	26,186	0.00%
2018/07/10	10	19.45	0	0.00	20.25	10	28,011	0.04%
2018/07/09	50	19.00	5	19.05	19.30	45	28,979	0.16%
2018/07/06	5	18.65	80	19.26	18.70	-75	29,651	-0.25%
2018/07/03	5	20.90	0	0.00	20.40	5	29,293	0.02%
2018/07/02	5	20.90	0	0.00	20.95	5	29,290	0.02%
2018/06/28	5	20.50	0	0.00	20.20	5	29,475	0.02%
2018/06/27	11	20.79	6	20.68	20.60	5	29,673	0.02%
2018/06/26	5	20.20	32	20.03	20.40	-27	29,872	-0.09%
2018/06/22	0	0.00	10	22.04	21.95	-10	30,755	-0.03%
2018/06/20	10	22.68	0	0.00	22.30	10	30,840	0.03%
2018/06/19	11	22.91	0	0.00	22.85	11	30,825	0.04%
2018/06/15	15	23.48	15	23.82	23.75	0	30,742	0.00%
2018/06/14	14	24.19	37	24.03	23.90	-23	30,398	-0.08%
2018/06/13	5	23.35	14	23.43	23.35	-9	29,383	-0.03%
2018/06/12	0	0.00	4	23.40	23.20	-4	29,452	-0.01%
2018/06/11	2	23.50	2	23.30	23.20	0	29,697	0.00%
2018/06/08	20	23.59	9	23.43	23.35	11	30,196	0.04%
2018/06/06	0	0.00	1	23.25	23.25	-1	30,564	0.00%
2018/06/05	11	23.55	6	23.73	23.20	5	30,551	0.02%
2018/06/01	0	0.00	3	23.10	23.00	-3	30,490	-0.01%
2018/05/31	46	24.49	25	24.48	23.75	21	30,182	0.07%
2018/05/30	0	0.00	10	23.50	23.45	-10	28,729	-0.03%
2018/05/29	10	23.65	13	23.37	23.30	-3	28,594	-0.01%
2018/05/28	43	22.97	37	22.96	23.35	6	28,234	0.02%
2018/05/24	15	22.78	15	22.71	22.55	0	27,816	0.00%
2018/05/23	0	0.00	20	21.85	22.20	-20	27,447	-0.07%
2018/05/22	0	0.00	3	22.10	22.00	-3	27,554	-0.01%
2018/05/21	10	22.20	12	22.34	22.20	-2	27,526	-0.01%
2018/05/18	5	22.30	15	22.07	22.10	-10	27,482	-0.04%
2018/05/17	6	22.73	28	23.06	22.65	-22	27,562	-0.08%
2018/05/16	95	23.67	34	23.89	23.35	61	27,578	0.22%
2018/05/15	34	23.49	40	23.70	23.10	-6	27,029	-0.02%
2018/05/14	30	22.20	73	21.97	22.00	-43	26,056	-0.17%
2018/05/11	83	21.97	97	21.77	21.75	-14	25,919	-0.05%
2018/05/10	52	22.40	46	22.32	22.30	6	25,483	0.02%
2018/05/08	9	21.77	19	22.02	21.80	-10	25,432	-0.04%
2018/05/07	1	20.70	0	0.00	21.30	1	25,012	0.00%
2018/05/04	40	21.30	0	0.00	20.55	40	25,049	0.16%
2018/05/03	18	21.05	12	21.10	20.95	6	25,117	0.02%
2018/05/02	3	21.10	20	21.10	20.80	-17	25,110	-0.07%
2018/04/30	20	20.43	0	0.00	20.30	20	25,099	0.08%
2018/04/26	7	21.78	29	20.49	19.95	-22	26,164	-0.08%
2018/04/25	20	21.43	10	21.70	22.05	10	25,807	0.04%
2018/04/24	23	22.77	3	22.85	21.70	20	25,468	0.08%
2018/04/23	0	0.00	43	23.66	22.60	-43	25,916	-0.17%
2018/04/20	8	23.49	2	24.05	23.80	6	27,183	0.02%
2018/04/19	32	24.04	9	23.83	23.45	23	26,946	0.09%
2018/04/18	23	23.22	14	23.20	23.70	9	26,684	0.03%
2018/04/17	12	22.32	6	22.19	22.05	6	26,070	0.02%
2018/04/16	82	23.00	54	23.17	23.10	28	25,980	0.11%
2018/04/13	10	22.10	10	22.31	22.85	0	24,725	0.00%
2018/04/12	23	20.62	23	20.94	20.80	0	24,081	0.00%
2018/04/11	1	19.95	3	19.75	19.65	-2	23,996	-0.01%
2018/04/10	0	0.00	2	19.80	19.65	-2	25,343	-0.01%
2018/04/09	3	19.37	0	0.00	19.10	3	25,989	0.01%
2018/04/03	3	20.00	3	19.85	20.00	0	26,993	0.00%
2018/04/02	6	20.34	2	20.20	20.20	4	27,673	0.01%
2018/03/31	2	20.08	3	20.20	20.10	-1	28,432	0.00%
2018/03/30	12	19.93	3	19.80	19.80	9	29,273	0.03%
2018/03/29	1	20.90	22	20.57	20.30	-21	30,334	-0.07%
2018/03/28	28	20.77	3	20.67	20.80	25	31,963	0.08%
2018/03/27	0	0.00	3	20.50	20.50	-3	31,562	-0.01%
2018/03/26	0	0.00	10	18.60	18.65	-10	32,395	-0.03%
2018/03/22	0	0.00	2	19.95	19.40	-2	34,208	-0.01%
2018/03/21	2	19.60	0	0.00	19.50	2	34,834	0.01%
2018/03/20	1	19.45	0	0.00	19.45	1	35,331	0.00%
2018/03/15	7	20.84	2	20.60	20.60	5	38,591	0.01%
2018/03/14	30	20.15	33	20.23	20.55	-3	39,018	-0.01%
2018/03/13	6	19.20	0	0.00	20.50	6	40,369	0.01%
2018/03/12	0	0.00	2	18.80	18.65	-2	40,215	0.00%
2018/03/09	3	19.30	0	0.00	19.10	3	40,804	0.01%
2018/03/08	0	0.00	5	18.55	18.70	-5	42,474	-0.01%
2018/03/07	3	18.73	0	0.00	18.40	3	42,465	0.01%
2018/02/27	0	0.00	1	20.45	20.45	-1	47,356	0.00%
2018/02/23	1	20.70	0	0.00	20.50	1	47,540	0.00%
2018/02/22	1	20.95	0	0.00	20.70	1	47,678	0.00%
2018/02/12	12	19.94	0	0.00	19.55	12	47,750	0.03%
2018/02/09	0	0.00	23	18.81	19.70	-23	47,673	-0.05%
2018/02/08	7	20.18	8	21.14	20.05	-1	47,460	0.00%
2018/02/07	19	20.61	19	21.31	20.50	0	47,206	0.00%
2018/02/06	2	22.25	0	0.00	20.70	2	47,153	0.00%
2018/02/02	2	23.25	5	23.25	23.20	-3	47,164	-0.01%
2018/02/01	12	24.13	18	24.15	23.70	-6	47,553	-0.01%
2018/01/31	0	0.00	3	23.18	23.25	-3	47,954	-0.01%
2018/01/29	5	23.35	9	23.20	23.20	-4	48,478	-0.01%
2018/01/26	13	22.59	15	22.38	22.60	-2	49,161	0.00%
2018/01/25	21	22.89	19	23.26	22.80	2	49,927	0.00%
2018/01/24	14	23.44	30	23.56	23.40	-16	50,392	-0.03%
2018/01/23	40	22.91	22	23.11	23.05	18	50,406	0.04%
2018/01/22	28	23.17	27	23.95	22.90	1	50,073	0.00%
2018/01/19	34	24.50	28	24.70	24.50	6	49,837	0.01%
2018/01/18	21	25.32	5	25.26	24.80	16	49,864	0.03%
2018/01/17	27	25.49	26	25.88	25.25	1	50,522	0.00%
2018/01/16	21	25.53	153	25.36	25.60	-132	50,434	-0.26%	大賣/鉅額交易
2018/01/15	15	24.42	11	24.80	24.35	4	48,807	0.01%
2018/01/12	13	24.73	14	24.75	24.75	-1	48,577	0.00%
2018/01/11	40	24.17	30	24.20	24.45	10	48,110	0.02%
2018/01/10	125	24.68	13	24.77	23.90	112	47,698	0.23%	大買/鉅額交易
2018/01/09	2	24.08	33	24.61	24.70	-31	47,180	-0.07%
2018/01/08	18	24.44	11	25.12	24.10	7	46,517	0.02%
2018/01/05	46	24.58	24	24.61	24.95	22	46,005	0.05%
2018/01/04	50	25.07	16	25.11	24.80	34	45,290	0.08%
2018/01/03	28	24.50	38	24.85	24.20	-10	43,981	-0.02%
2018/01/02	49	24.18	55	24.27	24.60	-6	43,148	-0.01%