技嘉 (2376)-國票-北投券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
316.0
漲跌
▲6.0
漲幅
+1.94%
成交量
6,412張
產業
上市電腦週邊類股
1810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2.2	313.23	18	314.50	316.00	-15.8	13,332	-0.12%
2024/06/12	0	0.00	7	309.57	310.00	-7	13,699	-0.05%
2024/06/11	10	304.50	0	0.00	302.50	10	13,974	0.07%
2024/06/07	10	312.50	0	0.00	309.50	10	14,489	0.07%
2024/06/06	0.1	319.00	0	0.00	317.50	0.1	14,645	0.00%
2024/06/05	2	315.00	0	0.00	318.00	2	14,971	0.01%
2024/06/04	0.1	323.50	2	317.25	315.00	-2	15,384	-0.01%
2024/06/03	2	327.50	2	330.00	323.50	0	15,524	0.00%
2024/05/31	11.6	324.00	0.4	321.00	318.00	11.2	15,608	0.07%
2024/05/30	2.3	328.00	1	326.50	329.00	1.3	15,731	0.01%
2024/05/29	11	334.86	5	337.20	332.00	6	16,211	0.04%
2024/05/28	1	325.50	9	327.72	330.00	-8	16,352	-0.05%
2024/05/27	2.6	323.00	2	323.00	324.00	0.6	16,522	0.00%
2024/05/24	2	319.75	1	317.50	319.00	1	16,697	0.01%
2024/05/23	8.3	318.31	3	317.17	317.00	5.3	16,910	0.03%
2024/05/22	0.3	329.00	0	0.00	328.50	0.3	17,111	0.00%
2024/05/21	2	327.00	0	0.00	330.00	2	17,541	0.01%
2024/05/20	1	327.00	2.3	327.41	325.00	-1.3	17,657	-0.01%
2024/05/17	5	323.30	3	326.17	322.50	2	17,899	0.01%
2024/05/16	1	315.99	1	313.50	314.50	0	17,937	0.00%
2024/05/15	6	311.17	0	0.00	311.00	6	18,425	0.03%
2024/05/14	0	0.00	1	318.00	320.00	-1	18,814	-0.01%
2024/05/13	0	0.00	1.1	310.50	313.00	-1.1	19,032	-0.01%
2024/05/10	0	303.50	1	307.00	307.00	-1	19,496	-0.01%
2024/05/08	2	315.50	3.1	316.97	311.50	-1.1	19,933	-0.01%
2024/05/07	1	304.00	6.1	306.38	312.00	-5.1	20,004	-0.03%
2024/05/06	1	295.50	1	292.00	292.00	0	19,941	0.00%
2024/05/03	1.1	287.18	5	295.00	286.00	-3.9	20,066	-0.02%
2024/05/02	7.2	288.38	0	0.00	288.50	7.2	20,359	0.04%
2024/04/29	0.1	300.00	0.1	301.00	301.00	-0.1	20,774	0.00%
2024/04/26	1	295.00	3	299.67	295.50	-2	21,500	-0.01%
2024/04/25	1	290.50	3	292.99	290.50	-2	21,841	-0.01%
2024/04/24	3	296.33	6.3	294.62	299.50	-3.3	21,890	-0.02%
2024/04/23	0	0.00	0	282.00	281.00	0	21,915	0.00%
2024/04/22	7.2	285.68	3	286.67	282.50	4.2	21,890	0.02%
2024/04/19	0.3	298.59	0	0.00	292.50	0.3	21,857	0.00%
2024/04/18	0.1	304.01	0	0.00	302.00	0.1	21,884	0.00%
2024/04/17	3	305.00	1	303.54	308.00	2	22,149	0.01%
2024/04/16	0.3	302.00	0	303.50	302.00	0.3	22,111	0.00%
2024/04/15	5	303.33	1	304.00	302.00	4	22,218	0.02%
2024/04/12	4	320.62	3	324.67	318.00	1	22,071	0.00%
2024/04/11	3.3	321.39	5	321.40	320.50	-1.8	22,015	-0.01%
2024/04/10	16.3	333.59	20	336.40	320.00	-3.7	21,964	-0.02%
2024/04/09	5	340.30	3	338.33	335.00	2	21,664	0.01%
2024/04/08	4	334.25	9.1	332.58	340.00	-5.1	21,721	-0.02%
2024/04/03	10.2	312.12	1	316.00	317.50	9.2	21,494	0.04%
2024/04/02	0.1	321.00	11	315.95	317.00	-11	21,370	-0.05%
2024/04/01	0	0.00	1.1	319.95	318.50	-1.1	21,222	-0.01%
2024/03/29	6.1	319.14	7.2	316.28	316.00	-1.1	21,146	-0.01%
2024/03/28	0	0.00	3	311.00	313.00	-3	20,885	-0.01%
2024/03/27	7.1	306.20	2	307.50	310.00	5.1	20,888	0.02%
2024/03/26	1	304.00	6	306.00	304.50	-5	20,952	-0.02%
2024/03/25	32	305.00	29.2	306.09	306.00	2.8	20,978	0.01%
2024/03/22	24	300.85	5.2	300.05	303.00	18.8	21,011	0.09%
2024/03/21	4.5	292.38	3	291.33	291.00	1.5	20,568	0.01%
2024/03/20	1.5	300.47	0	0.00	295.00	1.5	20,540	0.01%
2024/03/19	2.2	307.01	0	307.00	305.00	2.1	20,591	0.01%
2024/03/18	2	306.53	3.2	305.03	310.50	-1.2	20,605	-0.01%
2024/03/15	2.2	310.46	15	307.83	313.00	-12.8	20,670	-0.06%
2024/03/14	2.1	321.36	3	317.83	317.50	-0.9	20,584	0.00%
2024/03/13	7.2	335.34	1	330.00	328.00	6.2	20,968	0.03%
2024/03/12	7.2	358.39	1	355.50	355.00	6.2	20,947	0.03%
2024/03/11	5	363.40	6	361.33	360.00	-1	21,071	0.00%
2024/03/08	6	361.17	6	365.58	358.00	0	20,879	0.00%
2024/03/07	4	361.38	1	361.50	359.00	3	20,680	0.01%
2024/03/06	2	364.00	3	365.67	362.50	-1	20,673	0.00%
2024/03/05	1	362.00	6	361.08	361.50	-5	20,875	-0.02%
2024/03/04	12.2	361.01	7	367.86	354.50	5.2	20,978	0.02%
2024/03/01	2	354.00	5	356.20	361.00	-3	20,553	-0.01%
2024/02/29	2	345.50	0	0.00	345.00	2	20,268	0.01%
2024/02/27	0	332.37	0	0.00	334.00	0	20,072	0.00%
2024/02/26	3.2	335.19	0	0.00	335.00	3.2	20,034	0.02%
2024/02/23	4.1	349.76	13	355.35	342.50	-8.9	20,105	-0.04%
2024/02/22	20	351.72	10	357.25	347.00	10	20,284	0.05%
2024/02/21	6	346.92	0	0.00	347.50	6	19,874	0.03%
2024/02/20	6	359.50	4	360.75	357.00	2	19,790	0.01%
2024/02/19	5	369.80	8	375.75	366.50	-3	19,592	-0.02%
2024/02/16	9	385.17	18	383.11	381.00	-9	19,637	-0.05%
2024/02/15	3	364.17	17	369.74	370.50	-14	19,260	-0.07%
2024/02/05	2.5	337.20	5	342.00	337.00	-2.5	18,948	-0.01%
2024/02/02	4	328.75	21	330.40	333.00	-17	18,947	-0.09%
2024/02/01	6	304.33	12	307.63	313.50	-6	18,987	-0.03%
2024/01/31	16	307.53	21	312.95	309.00	-5	19,098	-0.03%
2024/01/30	4	304.13	7	303.86	305.00	-3	19,085	-0.02%
2024/01/29	4	293.00	8	292.88	295.00	-4	19,111	-0.02%
2024/01/26	10	285.05	4	284.01	284.00	6	19,311	0.03%
2024/01/25	11.2	291.82	1	298.00	292.00	10.2	19,532	0.05%
2024/01/24	3	293.67	0.1	294.00	293.50	2.9	19,400	0.01%
2024/01/23	2.2	290.32	0	0.00	291.00	2.2	19,559	0.01%
2024/01/22	2	291.75	11.2	287.80	297.50	-9.2	19,345	-0.05%
2024/01/19	0.3	266.13	14	266.93	270.50	-13.7	18,793	-0.07%
2024/01/18	1	252.00	3	255.00	256.00	-2	18,715	-0.01%
2024/01/17	11	259.05	6	257.00	257.00	5	18,829	0.03%
2024/01/15	0	0.00	15	263.50	260.50	-15	19,056	-0.08%
2024/01/12	3	263.50	2	263.00	262.00	1	19,319	0.01%
2024/01/11	3	254.00	21	259.76	263.00	-18	19,423	-0.09%
2024/01/10	5	248.50	0	0.00	247.50	5	19,718	0.03%
2024/01/09	0	0.00	1	253.00	252.00	-1	19,960	-0.01%
2024/01/08	0	245.50	0	0.00	241.50	0	19,988	0.00%
2024/01/05	2.1	246.70	11	242.50	243.00	-8.9	20,430	-0.04%
2024/01/04	8	248.31	7	247.00	247.00	1	20,781	0.00%
2024/01/03	2.1	249.23	0	0.00	247.50	2.1	21,367	0.01%
2024/01/02	14.1	252.31	6	251.58	255.00	8.1	21,383	0.04%
2023/12/29	12.1	265.91	15	268.40	266.00	-2.9	21,203	-0.01%
2023/12/28	2.1	265.46	3	265.83	265.50	-0.9	21,225	0.00%
2023/12/27	0	0.00	0	265.00	264.00	0	21,380	0.00%
2023/12/26	6	262.50	4	264.00	264.00	2	21,804	0.01%
2023/12/22	5	262.50	1	261.00	259.00	4	22,547	0.02%
2023/12/21	11	259.77	13	263.23	262.00	-2	22,777	-0.01%
2023/12/20	1	261.51	7	261.71	261.50	-6	23,024	-0.03%
2023/12/19	14	256.79	10	257.40	260.00	4	23,341	0.02%
2023/12/18	0	0.00	0.5	258.50	255.50	-0.5	23,623	0.00%
2023/12/14	3	258.17	7	257.86	257.50	-4	24,102	-0.02%
2023/12/13	22	253.43	9	251.28	250.00	13	24,239	0.05%
2023/12/12	7	252.14	6	254.33	250.50	1	24,357	0.00%
2023/12/11	3	256.50	3.1	260.75	251.50	-0.1	24,544	0.00%
2023/12/08	8	262.19	20	265.15	258.50	-12	24,567	-0.05%
2023/12/07	10	248.35	13	251.19	259.50	-3	24,442	-0.01%
2023/12/06	1	243.50	5	241.10	243.50	-4	24,601	-0.02%
2023/12/05	8	231.00	6	228.50	228.50	2	24,768	0.01%
2023/12/04	1	239.50	2	238.50	236.00	-1	25,017	0.00%
2023/12/01	6	246.83	0	0.00	246.00	6	25,087	0.02%
2023/11/30	5.1	249.19	8	250.63	250.00	-3	25,309	-0.01%
2023/11/29	1	243.50	4	243.88	243.50	-3	25,290	-0.01%
2023/11/27	7	228.86	7	231.57	230.00	0	26,463	0.00%
2023/11/24	1	233.50	0	0.00	232.00	1	26,978	0.00%
2023/11/22	11	234.64	7	233.50	233.50	4	27,809	0.01%
2023/11/21	15	241.40	9	238.67	244.00	6	27,996	0.02%
2023/11/17	7	232.64	3	230.50	230.50	4	28,784	0.01%
2023/11/16	8	230.38	21	233.38	233.00	-13	29,414	-0.04%
2023/11/15	11	229.32	17	230.38	228.50	-6	29,340	-0.02%
2023/11/14	10.2	228.81	12	229.63	229.50	-1.8	29,350	-0.01%
2023/11/13	15	228.80	4	225.50	225.50	11	29,605	0.04%
2023/11/10	9	225.00	5	230.50	230.50	4	29,695	0.01%
2023/11/09	15	231.17	5	231.40	231.00	10	29,822	0.03%
2023/11/08	3.2	227.24	0	0.00	224.50	3.2	29,683	0.01%
2023/11/07	11	217.00	11	220.73	220.50	0	29,783	0.00%
2023/11/06	1	218.51	2	220.00	220.00	-1	30,121	0.00%
2023/11/03	11	219.91	12	220.79	220.50	-1	30,274	0.00%
2023/11/02	26.1	226.73	25	224.98	226.50	1.1	30,540	0.00%
2023/11/01	1	215.50	1	218.00	221.00	0	30,490	0.00%
2023/10/31	2.6	221.70	0	0.00	217.50	2.6	30,708	0.01%
2023/10/30	9	233.61	8	232.50	232.50	1	30,679	0.00%
2023/10/27	8	234.50	9	235.61	235.50	-1	30,856	0.00%
2023/10/26	8.3	232.52	4	233.75	232.00	4.3	31,051	0.01%
2023/10/25	6	245.08	1	247.00	245.50	5	31,115	0.02%
2023/10/24	0.5	245.00	0	0.00	247.00	0.5	31,257	0.00%
2023/10/23	2	241.00	0	0.00	239.00	2	31,608	0.01%
2023/10/20	3.1	239.14	2	236.00	241.50	1.1	32,203	0.00%
2023/10/19	2.1	243.00	1	243.00	243.00	1.1	32,573	0.00%
2023/10/18	2	250.21	3	245.67	246.00	-1.1	33,002	0.00%
2023/10/17	1.1	263.37	0	0.00	261.50	1.1	32,569	0.00%
2023/10/16	6	267.75	1	269.50	265.50	5	32,685	0.02%
2023/10/13	13.2	275.08	0	0.00	271.00	13.2	33,080	0.04%
2023/10/12	1	288.50	0	0.00	284.50	1	32,909	0.00%
2023/10/11	0.3	281.83	5	299.40	274.00	-4.7	33,130	-0.01%
2023/10/06	5	289.50	6	293.33	289.50	-1	33,267	0.00%
2023/10/05	1	287.00	0	0.00	288.00	1	33,634	0.00%
2023/10/04	2	285.50	0	0.00	287.50	2	33,823	0.01%
2023/10/03	2	288.75	0	0.00	290.00	2	34,036	0.01%
2023/10/02	2	293.25	10.2	294.72	290.00	-8.2	34,069	-0.02%
2023/09/28	18	287.83	17	282.38	281.50	1	33,874	0.00%
2023/09/27	17	283.85	17	278.35	284.50	0	33,745	0.00%
2023/09/26	14	279.07	17	281.27	275.50	-3	33,843	-0.01%
2023/09/25	15	275.63	14	276.50	274.50	1	33,822	0.00%
2023/09/22	21.4	273.89	17	278.21	279.00	4.4	33,668	0.01%
2023/09/21	22	266.15	14	258.96	268.50	8	33,359	0.02%
2023/09/20	3	262.83	4	268.75	263.50	-1	33,008	0.00%
2023/09/19	6	256.75	6	255.00	253.50	0	32,760	0.00%
2023/09/18	2.1	261.91	1	259.50	260.00	1.1	32,765	0.00%
2023/09/15	12	272.29	8	271.81	271.50	4	32,493	0.01%
2023/09/14	4.2	276.76	5	276.80	278.00	-0.8	32,446	0.00%
2023/09/13	25	267.82	24	268.83	267.50	1	32,186	0.00%
2023/09/12	29.3	272.04	23	273.96	270.50	6.3	32,289	0.02%
2023/09/11	20.5	288.52	21.2	281.00	279.50	-0.7	32,135	0.00%
2023/09/08	12.1	313.64	11	307.82	307.50	1.1	31,678	0.00%
2023/09/07	16	311.17	16	309.13	314.50	0	31,645	0.00%
2023/09/06	12.2	310.08	6	306.50	306.50	6.2	31,971	0.02%
2023/09/05	9	309.17	7	310.64	311.00	2	32,151	0.01%
2023/09/04	15	316.20	12	316.00	316.00	3	31,990	0.01%
2023/09/01	8	335.56	8	330.25	323.00	0	32,027	0.00%
2023/08/31	17	343.41	16	348.63	341.00	1	31,778	0.00%
2023/08/30	20	365.08	20	368.05	354.00	0	31,011	0.00%
2023/08/29	4	353.50	3	353.17	354.00	1	31,023	0.00%
2023/08/28	1	344.00	3	337.00	345.00	-2	30,750	-0.01%
2023/08/25	16	343.69	4	345.75	342.50	12	30,385	0.04%
2023/08/24	3	356.00	4	358.63	354.00	-1	30,075	0.00%
2023/08/23	0	0.00	0.6	332.75	334.50	-0.6	29,494	0.00%
2023/08/22	1	329.50	7	337.50	335.50	-6	30,070	-0.02%
2023/08/21	2	311.50	1	317.00	310.50	1	29,770	0.00%
2023/08/18	17	315.47	6	317.25	312.00	11	29,911	0.04%
2023/08/17	7	330.86	1	334.50	331.00	6	29,649	0.02%
2023/08/16	2	321.00	3	323.00	334.50	-1	29,316	0.00%
2023/08/15	18	314.28	20	313.88	316.00	-2	29,189	-0.01%
2023/08/14	4	292.75	1	295.00	296.00	3	29,144	0.01%
2023/08/11	0	0.00	2	303.50	300.50	-2	29,103	-0.01%
2023/08/10	7.1	303.07	1	299.00	296.00	6.1	28,971	0.02%
2023/08/09	2	328.75	2	340.00	328.50	0	28,392	0.00%
2023/08/08	4	343.63	4	343.38	333.50	0	27,833	0.00%
2023/08/07	1	326.50	0	0.00	336.50	1	27,317	0.00%
2023/08/04	3	313.33	3	301.00	306.00	0	27,098	0.00%
2023/08/02	4.4	308.67	2	302.75	297.00	2.4	26,783	0.01%
2023/08/01	5	323.40	4	319.75	319.00	1	26,423	0.00%
2023/07/31	7.2	325.01	4	352.13	314.00	3.2	26,171	0.01%
2023/07/28	14	340.43	8	342.63	347.50	6	25,871	0.02%
2023/07/27	4	333.13	7	335.86	332.00	-3	25,518	-0.01%
2023/07/26	8.1	338.40	5	341.30	333.00	3.1	25,212	0.01%
2023/07/25	13	368.85	8	369.88	352.50	5	24,586	0.02%
2023/07/24	4	334.75	12	333.54	354.50	-8	23,766	-0.03%
2023/07/21	19	320.95	16	311.50	322.50	3	23,010	0.01%
2023/07/20	1	305.00	1	306.50	305.00	0	22,300	0.00%
2023/07/19	5	305.60	1	318.00	298.50	4	22,068	0.02%
2023/07/18	12	302.00	15	302.03	312.50	-3	21,625	-0.01%
2023/07/17	4.2	299.49	3	291.67	293.50	1.2	20,944	0.01%
2023/07/14	7	295.29	9	297.33	296.00	-2	20,668	-0.01%
2023/07/13	6	318.75	4	319.50	295.50	2	20,034	0.01%
2023/07/12	5	292.90	5	295.00	304.00	0	19,203	0.00%
2023/07/11	2	278.25	4	277.88	276.50	-2	18,647	-0.01%
2023/07/10	5	275.40	3	273.00	273.50	2	18,304	0.01%
2023/07/07	5	254.81	3	259.00	261.00	2	17,909	0.01%
2023/07/06	3	265.00	2	267.75	264.00	1	17,667	0.01%
2023/07/05	2	264.77	1	263.50	265.00	1	17,349	0.01%
2023/07/04	0	0.00	4	258.00	272.50	-4	16,996	-0.02%
2023/07/03	12	250.42	9	250.39	248.00	3	16,641	0.02%
2023/06/30	1	231.00	5	239.90	243.50	-4	16,329	-0.02%
2023/06/29	0	0.00	4	234.50	233.00	-4	16,120	-0.02%
2023/06/28	4	229.50	0	0.00	227.00	4	15,875	0.03%
2023/06/27	4	236.25	3	238.83	233.00	1	15,635	0.01%
2023/06/26	6	243.25	4	247.25	243.50	2	15,298	0.01%
2023/06/21	3	258.83	6	257.83	260.00	-3	15,061	-0.02%
2023/06/20	2	257.00	2	253.25	256.00	0	14,909	0.00%
2023/06/19	2	252.75	2	252.00	252.50	0	14,742	0.00%
2023/06/16	1	251.50	2	256.00	254.50	-1	14,558	-0.01%
2023/06/15	5	247.90	3	246.50	246.00	2	14,123	0.01%
2023/06/14	3	240.83	0	0.00	242.50	3	13,790	0.02%
2023/06/13	2	244.00	2	247.00	245.00	0	13,545	0.00%
2023/06/12	2	246.50	4	246.88	243.00	-2	13,144	-0.02%
2023/06/09	3	230.17	3	233.33	240.50	0	12,421	0.00%
2023/06/08	1	219.00	3	220.50	219.00	-2	11,937	-0.02%
2023/06/07	2	219.00	2	217.50	224.50	0	11,744	0.00%
2023/06/06	0	0.00	3	212.00	209.00	-3	11,416	-0.03%
2023/06/05	2	210.75	5	205.50	211.50	-3	11,220	-0.03%
2023/06/02	4	201.63	6	199.67	203.00	-2	10,857	-0.02%
2023/06/01	2	187.00	1	187.00	190.50	1	10,204	0.01%
2023/05/30	3	185.00	1	183.00	184.50	2	9,695	0.02%
2023/05/29	2	182.25	3	184.67	186.00	-1	9,462	-0.01%
2023/05/26	16	187.13	13	189.85	185.00	3	9,012	0.03%
2023/05/25	0	0.00	15	180.87	180.00	-15	8,182	-0.18%
2023/05/24	1	165.00	3.2	162.96	165.00	-2.2	7,686	-0.03%
2023/05/23	1	160.00	2	161.50	160.00	-1	7,391	-0.01%
2023/05/22	3	162.33	0	0.00	161.50	3	7,261	0.04%
2023/05/19	1	164.00	5	161.50	164.00	-4	7,143	-0.06%
2023/05/18	2	158.25	2	155.75	159.50	0	6,904	0.00%
2023/05/17	2	148.75	2	148.75	149.50	0	6,508	0.00%
2023/05/16	2	143.00	5	144.10	144.50	-3	6,089	-0.05%
2023/05/15	1	136.00	0	0.00	135.50	1	5,715	0.02%
2023/05/11	2	141.00	1	141.50	141.00	1	5,621	0.02%
2023/05/10	0	0.00	1	139.50	139.50	-1	5,636	-0.02%
2023/05/09	0	0.00	4	139.38	139.00	-4	5,615	-0.07%
2023/05/08	0	0.00	3	136.33	135.00	-3	5,574	-0.05%
2023/05/05	0	0.00	1	137.50	137.00	-1	5,671	-0.02%
2023/05/04	3	136.33	2	136.50	136.00	1	5,687	0.02%
2023/04/26	1	128.00	0	0.00	129.00	1	5,943	0.02%
2023/04/24	1	133.00	1	133.50	135.00	0	5,966	0.00%
2023/04/21	1	132.50	0	0.00	132.00	1	6,020	0.02%
2023/04/14	2	134.00	2	134.50	134.50	0	6,224	0.00%
2023/04/10	0	0.00	2	136.00	136.50	-2	6,250	-0.03%
2023/04/07	1	134.00	1	135.00	134.00	0	6,227	0.00%
2023/04/06	0	0.00	1	136.50	138.00	-1	6,239	-0.02%
2023/03/29	1	130.00	0	0.00	130.00	1	6,253	0.02%
2023/03/28	0	0.00	2	128.00	128.00	-2	6,421	-0.03%
2023/03/24	0	0.00	1	127.50	129.00	-1	6,994	-0.01%
2023/03/23	0	0.00	1	125.00	126.00	-1	7,530	-0.01%
2023/03/22	0	0.00	2	122.50	123.50	-2	7,667	-0.03%
2023/03/16	3	120.00	0	0.00	119.50	3	7,638	0.04%
2023/03/09	6	118.58	5	119.50	119.00	1	7,803	0.01%
2023/03/07	0	0.00	5	120.00	119.50	-5	7,775	-0.06%
2023/03/06	5	119.00	5	118.50	118.50	0	7,823	0.00%
2023/03/03	5	120.50	6	119.00	119.00	-1	8,044	-0.01%
2023/03/02	5	118.50	1	120.00	120.00	4	8,078	0.05%
2023/03/01	0	0.00	2	120.00	120.50	-2	8,133	-0.02%
2023/02/24	1	120.00	0	0.00	119.00	1	8,196	0.01%
2023/02/23	0	0.00	1	121.00	120.50	-1	8,349	-0.01%
2023/02/20	1	117.50	1	117.00	116.50	0	9,029	0.00%
2023/02/17	4	119.13	0	0.00	117.50	4	9,090	0.04%
2023/02/16	2	120.50	5	120.90	121.00	-3	9,203	-0.03%
2023/02/15	3	119.00	0	0.00	119.00	3	9,259	0.03%
2023/02/14	0	0.00	2	119.00	119.00	-2	9,307	-0.02%
2023/02/13	1	117.50	0	0.00	117.50	1	9,392	0.01%
2023/02/10	0	0.00	1	117.50	117.00	-1	9,518	-0.01%
2023/02/09	1	119.00	0	0.00	117.00	1	9,760	0.01%
2023/02/08	2	120.50	1	121.50	120.00	1	9,879	0.01%
2023/02/07	0	0.00	7	119.86	119.50	-7	9,880	-0.07%
2023/02/06	1	114.50	2	115.75	116.00	-1	9,766	-0.01%
2023/02/03	3	115.17	0	0.00	114.50	3	9,695	0.03%
2023/02/02	0	0.00	2	118.00	118.00	-2	9,613	-0.02%
2023/01/31	10	115.90	8	120.25	115.50	2	9,642	0.02%
2023/01/30	1	119.50	3	119.00	119.50	-2	9,570	-0.02%
2023/01/16	2	115.00	7	114.50	113.50	-5	9,558	-0.05%
2023/01/13	1	113.50	0	0.00	114.00	1	9,583	0.01%
2023/01/12	0	0.00	1	114.00	114.00	-1	9,710	-0.01%
2023/01/09	0	0.00	5	113.70	113.50	-5	10,464	-0.05%
2023/01/06	1	111.50	0	0.00	112.00	1	10,450	0.01%
2023/01/05	1	112.50	1	110.50	110.50	0	10,448	0.00%
2023/01/04	0	0.00	1	111.50	112.00	-1	10,370	-0.01%
2023/01/03	1	109.00	14	109.46	111.00	-13	10,354	-0.13%
2022/12/30	5	106.50	0	0.00	106.50	5	10,334	0.05%
2022/12/29	0	0.00	2	107.50	107.50	-2	10,358	-0.02%
2022/12/27	0	0.00	1	106.00	106.00	-1	10,486	-0.01%
2022/12/26	7	107.50	0	0.00	105.00	7	10,496	0.07%
2022/12/22	0	0.00	6	104.25	105.00	-6	10,577	-0.06%
2022/12/21	3	101.00	0	0.00	101.00	3	10,486	0.03%
2022/12/20	6	100.67	0	0.00	100.00	6	10,440	0.06%
2022/12/19	1	104.50	0	0.00	103.00	1	10,318	0.01%
2022/12/16	11	108.09	1	108.00	107.00	10	10,187	0.10%
2022/12/15	3	114.17	20	114.30	114.00	-17	9,893	-0.17%
2022/12/14	4	106.63	1	107.00	107.00	3	9,425	0.03%
2022/12/13	0	0.00	1	102.50	102.50	-1	9,380	-0.01%
2022/12/08	2	102.50	1	104.00	102.50	1	9,983	0.01%
2022/12/07	1	99.90	0	0.00	101.00	1	10,046	0.01%
2022/12/06	3	104.50	0	0.00	103.50	3	10,246	0.03%
2022/12/02	0	0.00	3	111.00	111.00	-3	10,365	-0.03%
2022/12/01	1	109.00	2	112.50	112.50	-1	10,376	-0.01%
2022/11/30	1	108.50	0	0.00	108.00	1	10,259	0.01%
2022/11/28	0	0.00	1	108.50	108.50	-1	10,151	-0.01%
2022/11/25	10	110.45	11	108.82	107.50	-1	10,102	-0.01%
2022/11/24	1	106.00	1	106.00	107.00	0	9,830	0.00%
2022/11/23	5	107.00	0	0.00	105.50	5	9,809	0.05%
2022/11/22	2	108.00	1	107.00	107.00	1	9,772	0.01%
2022/11/21	2	108.50	2	108.50	108.00	0	9,725	0.00%
2022/11/18	5	111.40	11	112.00	113.00	-6	9,512	-0.06%
2022/11/17	3	104.67	10	106.60	107.00	-7	9,089	-0.08%
2022/11/16	5	103.90	7	103.00	104.00	-2	8,886	-0.02%
2022/11/15	1	99.30	0	0.00	99.00	1	8,682	0.01%
2022/11/14	1	99.00	0	0.00	100.50	1	8,649	0.01%
2022/11/11	11	104.23	12	101.63	101.00	-1	8,571	-0.01%
2022/11/10	1	100.50	6	101.83	100.50	-5	8,519	-0.06%
2022/11/09	2	101.50	1	102.50	102.50	1	8,495	0.01%
2022/11/08	4	102.25	3	101.00	101.00	1	8,550	0.01%
2022/11/07	6	101.33	21.5	101.56	102.00	-15.5	8,528	-0.18%
2022/11/04	1	96.30	3.3	96.62	96.80	-2.3	8,287	-0.03%
2022/11/03	0	0.00	3	94.17	95.10	-3	8,107	-0.04%
2022/11/01	1.8	91.80	0	0.00	91.50	1.8	7,996	0.02%
2022/10/28	1	91.70	4	93.73	92.50	-3	8,131	-0.04%
2022/10/26	1	91.20	22	91.66	91.30	-21	8,133	-0.26%
2022/10/25	1	89.50	0	0.00	90.20	1	8,121	0.01%
2022/10/24	3	91.50	2	91.05	90.00	1	8,135	0.01%
2022/10/20	3	89.40	1	91.00	90.00	2	8,092	0.02%
2022/10/19	1	91.30	26	91.35	91.60	-25	8,056	-0.31%
2022/10/18	1	89.50	2	91.00	89.30	-1	7,844	-0.01%
2022/10/17	0	0.00	5	78.90	83.10	-5	7,549	-0.07%
2022/10/14	11	84.40	0	0.00	82.10	11	7,581	0.15%
2022/10/13	0	0.00	12	83.34	82.90	-12	7,723	-0.16%
2022/10/12	3	83.13	2	82.40	82.70	1	7,919	0.01%
2022/10/11	1	83.50	1	83.80	82.90	0	7,973	0.00%
2022/10/07	0	86.30	0	0.00	84.80	0	7,914	0.00%
2022/10/06	1	88.90	0	0.00	89.00	1	7,802	0.01%
2022/10/05	0	0.00	1	92.10	90.60	-1	7,777	-0.01%
2022/10/04	1	90.80	1	91.90	90.70	0	7,749	0.00%
2022/10/03	0	0.00	1	87.90	88.40	-1	7,675	-0.01%
2022/09/29	3	89.57	0	0.00	88.90	3	7,691	0.04%
2022/09/28	1	90.80	0	0.00	88.40	1	7,664	0.01%
2022/09/27	1	89.50	0	0.00	89.00	1	7,667	0.01%
2022/09/26	0	88.90	1	90.30	89.20	-1	7,668	-0.01%
2022/09/22	2	90.80	3	91.80	93.00	-1	7,956	-0.01%
2022/09/21	0	0.00	2	90.20	90.00	-2	7,830	-0.03%
2022/09/20	1	93.09	2	94.40	93.20	-1	7,646	-0.01%
2022/09/19	2	95.70	2	95.75	95.30	0	7,475	0.00%
2022/09/16	3	95.43	1	94.30	93.70	2	7,292	0.03%
2022/09/15	3	94.83	9	94.74	95.50	-6	7,172	-0.08%
2022/09/14	2	92.90	0	0.00	91.00	2	6,920	0.03%
2022/09/13	10	94.98	14.3	93.86	92.90	-4.3	6,768	-0.06%
2022/09/12	0	0.00	2	89.80	91.10	-2	6,573	-0.03%
2022/09/08	0	0.00	1	84.70	86.20	-1	6,484	-0.02%
2022/09/05	1	84.00	1	83.50	83.50	0	6,663	0.00%
2022/09/02	1	84.50	1	85.00	85.10	0	6,708	0.00%
2022/08/31	1	84.60	0.6	85.50	85.90	0.4	6,740	0.01%
2022/08/29	3	84.50	0	0.00	84.80	3	6,829	0.04%
2022/08/26	1	86.30	2	86.60	87.00	-1	6,799	-0.01%
2022/08/22	1	85.00	0	0.00	85.00	1	6,893	0.01%
2022/08/19	0	0.00	1	87.60	87.10	-1	6,903	-0.01%
2022/08/18	1	86.80	1	86.50	86.90	0	6,890	0.00%
2022/08/17	0	0.00	5	84.90	85.30	-5	6,838	-0.07%
2022/08/15	0	0.00	0.3	85.40	85.20	-0.3	6,797	0.00%
2022/08/12	1	81.20	8	82.38	82.80	-7	6,669	-0.10%
2022/08/10	0	0.00	2	79.30	79.30	-2	6,543	-0.03%
2022/08/09	1	78.50	0	0.00	79.90	1	6,553	0.02%
2022/08/08	3	79.53	0	0.00	79.70	3	6,590	0.05%
2022/08/05	5	80.40	0	0.00	80.60	5	6,588	0.08%
2022/08/04	0	0.00	1	80.10	79.60	-1	6,598	-0.02%
2022/08/03	5	92.24	0	0.00	92.30	5	6,507	0.08%
2022/08/02	5.9	92.20	2	92.40	92.20	3.9	6,427	0.06%
2022/08/01	3	92.20	6.3	92.61	93.30	-3.3	6,343	-0.05%
2022/07/28	4	91.65	1	90.80	90.70	3	6,307	0.05%
2022/07/27	0.5	90.14	0	0.00	91.00	0.5	6,285	0.01%
2022/07/26	13	90.83	0	0.00	89.80	13	6,222	0.21%
2022/07/25	2	93.75	0	0.00	94.00	2	6,130	0.03%
2022/07/21	0	0.00	1	98.00	97.90	-1	5,927	-0.02%
2022/07/20	1	96.60	3	96.63	96.80	-2	5,880	-0.03%
2022/07/19	4	93.83	10	93.34	93.80	-6	5,812	-0.10%
2022/07/18	1	89.90	5	91.02	91.80	-4	5,674	-0.07%
2022/07/14	3	87.30	0	0.00	87.40	3	5,744	0.05%
2022/07/12	0	84.00	0	0.00	83.40	0	5,872	0.00%
2022/07/11	1	89.30	1	89.90	87.50	0	5,853	0.00%
2022/07/08	1	88.00	1	89.00	89.30	0	5,914	0.00%
2022/07/07	0	0.00	0	86.90	86.70	0	5,950	0.00%
2022/07/06	0	0.00	1	87.90	86.00	-1	6,044	-0.02%
2022/07/05	1	84.90	1	86.30	86.20	0	6,044	0.00%
2022/07/04	1	82.60	0	0.00	83.40	1	6,076	0.02%
2022/07/01	5	84.68	2	84.20	81.50	3	6,107	0.05%
2022/06/30	4	89.28	2	89.20	88.70	2	5,859	0.03%
2022/06/28	0	93.30	0	0.00	93.00	0	5,798	0.00%
2022/06/23	1	93.00	0	0.00	92.30	1	5,883	0.02%
2022/06/22	1	93.50	0	0.00	92.10	1	5,892	0.02%
2022/06/21	0	0.00	0.1	95.43	96.50	-0.1	5,892	0.00%
2022/06/20	3	96.55	1.1	93.97	93.90	1.9	5,958	0.03%
2022/06/17	1	98.98	0	0.00	98.00	1	6,056	0.02%
2022/06/16	2	99.60	0	0.00	98.80	2	6,177	0.03%
2022/06/15	2	100.26	0	0.00	100.00	2	6,163	0.03%
2022/06/14	2	103.50	0	0.00	104.00	2	6,154	0.03%
2022/06/13	3	106.17	0	0.00	106.00	3	6,167	0.05%
2022/06/10	3	110.33	1	109.50	109.50	2	6,272	0.03%
2022/06/08	0	0.00	2	114.75	114.50	-2	6,731	-0.03%
2022/06/02	9	111.56	0	0.00	110.50	9	7,007	0.13%
2022/06/01	3	112.17	1	113.50	112.50	2	7,227	0.03%
2022/05/31	1	111.00	1	113.00	113.00	0	7,306	0.00%
2022/05/30	2	113.00	1	114.00	112.50	1	7,376	0.01%
2022/05/27	1	107.50	2	108.25	108.00	-1	7,348	-0.01%
2022/05/25	1	105.50	1	106.00	105.50	0	7,686	0.00%
2022/05/23	1	106.50	1	105.50	105.50	0	7,936	0.00%
2022/05/20	1	107.50	0	0.00	107.00	1	8,155	0.01%
2022/05/18	5	109.00	2	110.75	110.50	3	8,338	0.04%
2022/05/17	1	108.50	0	0.00	108.50	1	8,414	0.01%
2022/05/16	1	108.50	0	0.00	107.50	1	8,507	0.01%
2022/05/13	0	0.00	1.1	107.95	108.00	-1.1	8,587	-0.01%
2022/05/12	1.1	105.50	0	0.00	105.50	1.1	8,662	0.01%
2022/05/11	1	106.50	0	0.00	106.00	1	8,893	0.01%
2022/05/10	1	109.00	0	0.00	110.00	1	8,902	0.01%
2022/05/05	1	115.00	0	0.00	114.50	1	9,365	0.01%
2022/04/29	5	110.50	1	108.50	108.50	4	9,485	0.04%
2022/04/27	1	105.50	0	0.00	107.50	1	9,616	0.01%
2022/04/25	6	107.83	0	0.00	107.00	6	9,596	0.06%
2022/04/21	5	115.50	0	0.00	113.50	5	9,544	0.05%
2022/04/20	0	0.00	2	115.00	116.00	-2	9,565	-0.02%
2022/04/19	2	113.50	0	0.00	113.50	2	9,539	0.02%
2022/04/13	3	116.50	0	0.00	116.00	3	10,073	0.03%
2022/04/12	1	118.00	0.1	119.00	117.00	0.9	10,092	0.01%
2022/04/07	3.2	125.03	0	0.00	122.50	3.2	10,113	0.03%
2022/03/30	2	129.50	1	131.50	130.00	1	10,111	0.01%
2022/03/29	0	0.00	1	132.00	131.00	-1	10,208	-0.01%
2022/03/24	1	128.50	0	0.00	129.50	1	10,745	0.01%
2022/03/23	3	129.33	0	0.00	129.00	3	10,883	0.03%
2022/03/22	11	126.91	0	0.00	128.50	11	11,334	0.10%
2022/03/21	5	131.40	0	0.00	131.00	5	11,369	0.04%
2022/03/18	2	128.25	2	130.25	130.50	0	11,535	0.00%
2022/03/17	1	130.00	0	0.00	130.50	1	12,011	0.01%
2022/03/16	2	127.75	1	129.50	127.00	1	12,303	0.01%
2022/03/15	1	127.50	1.1	126.59	126.00	-0.1	12,771	0.00%
2022/03/14	0.1	129.50	0	0.00	130.50	0.1	13,145	0.00%
2022/03/11	3.2	132.52	5	135.50	133.00	-1.8	13,092	-0.01%
2022/03/10	8	140.13	11	141.77	138.50	-3	13,162	-0.02%
2022/03/09	11	135.86	0	0.00	136.00	11	13,254	0.08%
2022/03/08	1	135.50	0	0.00	135.50	1	13,304	0.01%
2022/03/07	5	141.30	1	143.00	139.50	4	13,326	0.03%
2022/03/04	1	147.00	0	0.00	148.00	1	13,289	0.01%
2022/03/03	1	150.00	2	149.25	148.50	-1	13,403	-0.01%
2022/03/02	0	0.00	1	146.50	146.00	-1	13,442	-0.01%
2022/03/01	1	145.50	2	145.50	145.50	-1	13,445	-0.01%
2022/02/24	4	142.13	1	141.50	141.00	3	13,363	0.02%
2022/02/23	3	145.83	4	145.50	148.00	-1	13,405	-0.01%
2022/02/22	1	141.00	30	141.50	140.00	-29	13,560	-0.21%
2022/02/21	32	148.03	0	0.00	147.50	32	13,689	0.23%
2022/02/18	1	152.50	0	0.00	152.50	1	13,886	0.01%
2022/02/15	0	0.00	8	151.44	149.50	-8	15,392	-0.05%
2022/02/14	4	144.13	0	0.00	143.50	4	15,733	0.03%
2022/02/10	1	150.50	0	0.00	150.00	1	16,909	0.01%
2022/02/08	12	151.17	15	152.07	152.50	-3	18,397	-0.02%
2022/02/07	0	0.00	1	144.00	146.00	-1	18,438	-0.01%
2022/01/26	4	142.00	4	138.63	137.50	0	18,851	0.00%
2022/01/25	0	0.00	3	140.83	142.00	-3	19,252	-0.02%
2022/01/24	1	137.00	0	0.00	140.00	1	19,863	0.01%
2022/01/21	10	139.50	2	140.00	141.00	8	20,164	0.04%
2022/01/20	10	141.50	0	0.00	142.00	10	20,174	0.05%
2022/01/19	10	143.00	0	0.00	143.50	10	20,165	0.05%
2022/01/18	1	144.00	4	143.25	143.00	-3	20,268	-0.01%
2022/01/17	2	140.50	0	0.00	140.50	2	20,318	0.01%
2022/01/14	1	136.50	1	138.50	138.50	0	20,520	0.00%
2022/01/13	0	0.00	1	139.50	139.50	-1	21,100	0.00%
2022/01/11	1	141.50	0	0.00	141.00	1	21,319	0.00%
2022/01/10	0	0.00	2	146.75	149.00	-2	21,764	-0.01%
2022/01/07	2	145.75	1	147.00	147.50	1	21,736	0.00%
2022/01/05	1	153.50	1	152.50	154.00	0	22,262	0.00%
2022/01/04	3	153.17	0	0.00	152.50	3	23,353	0.01%
2022/01/03	1	156.50	2	156.00	156.50	-1	24,034	0.00%
2021/12/30	3	152.50	0	0.00	155.50	3	24,047	0.01%
2021/12/28	0	0.00	1	157.00	156.50	-1	24,030	0.00%
2021/12/27	0	0.00	3	158.83	155.00	-3	24,009	-0.01%
2021/12/24	1	156.50	0	0.00	156.00	1	23,957	0.00%
2021/12/23	2	157.50	3	155.67	155.00	-1	23,949	0.00%
2021/12/22	13	157.04	11	157.50	157.00	2	23,896	0.01%
2021/12/21	2	153.75	2	154.50	155.00	0	23,739	0.00%
2021/12/20	3	154.17	3	157.00	153.50	0	23,512	0.00%
2021/12/17	1	154.00	3	155.17	154.50	-2	23,365	-0.01%
2021/12/16	6	160.50	5	162.30	158.00	1	23,232	0.00%
2021/12/14	2	152.25	2	154.75	151.50	0	22,456	0.00%
2021/12/13	30	156.45	29	160.29	160.00	1	22,105	0.00%
2021/12/10	15	149.93	14.5	151.98	152.50	0.5	21,555	0.00%
2021/12/09	6	147.75	6	147.42	148.00	0	21,107	0.00%
2021/12/08	2	142.00	4	139.51	142.50	-2	20,581	-0.01%
2021/12/07	1	132.00	0	0.00	132.50	1	20,071	0.00%
2021/12/06	5	134.60	3	134.67	134.50	2	19,908	0.01%
2021/12/03	0	0.00	2	141.00	141.00	-2	19,687	-0.01%
2021/12/01	0	0.00	31	138.03	139.00	-31	19,526	-0.16%
2021/11/30	1	138.00	0	0.00	136.00	1	19,466	0.01%
2021/11/29	1	130.50	1	131.00	132.00	0	19,444	0.00%
2021/11/26	0	0.00	3	135.00	135.00	-3	19,377	-0.02%
2021/11/25	0	134.50	2	134.50	134.00	-2	19,277	-0.01%
2021/11/24	13	133.81	11	134.50	134.00	2	19,241	0.01%
2021/11/23	1	133.00	0	0.00	134.50	1	19,141	0.01%
2021/11/22	3	138.00	0	138.50	138.00	3	18,983	0.02%
2021/11/19	2	141.25	1	141.50	141.00	1	18,878	0.01%
2021/11/18	4	142.00	5	141.00	138.50	-1	18,774	-0.01%
2021/11/17	30	137.83	77	139.87	143.00	-47	18,459	-0.25%
2021/11/16	57	139.25	62	140.11	140.50	-5	18,248	-0.03%
2021/11/15	62	140.16	44	137.13	136.00	18	17,904	0.10%
2021/11/12	21	137.60	37	135.14	135.50	-16	17,418	-0.09%
2021/11/11	41	137.85	41	137.44	137.00	0	16,805	0.00%
2021/11/10	53	139.19	56	138.21	139.00	-3	16,617	-0.02%
2021/11/09	50	139.34	30.1	135.75	136.50	20	16,104	0.12%
2021/11/08	4	131.25	7	133.07	133.50	-3	15,262	-0.02%
2021/11/05	66	126.35	78	123.29	124.00	-12	14,409	-0.08%
2021/11/04	59	124.15	59	121.54	121.00	0	13,781	0.00%
2021/11/03	11	119.41	6	122.25	123.00	5	13,598	0.04%
2021/11/02	41	122.01	41	119.95	118.50	0	13,020	0.00%
2021/11/01	57	118.39	80	118.13	119.50	-23	12,583	-0.18%
2021/10/29	86	111.41	142	110.45	112.50	-56	11,904	-0.47%	大賣/
2021/10/28	58	107.18	53	107.62	107.50	5	11,594	0.04%
2021/10/27	50	107.80	0	0.00	108.00	50	11,525	0.43%
2021/10/26	36	108.32	42	106.19	105.50	-6	11,465	-0.05%
2021/10/25	2	103.75	4	104.50	104.00	-2	11,395	-0.02%
2021/10/22	2	105.00	0	0.00	105.00	2	11,377	0.02%
2021/10/21	12	111.50	1	113.00	106.50	11	11,294	0.10%
2021/10/20	52	111.00	56	109.50	110.00	-4	10,860	-0.04%
2021/10/19	2	109.50	3	109.17	110.00	-1	10,784	-0.01%
2021/10/18	83	110.66	88	107.49	107.00	-5	10,665	-0.05%
2021/10/15	30	106.12	33	106.42	107.00	-3	10,137	-0.03%
2021/10/14	93	104.73	94	103.57	104.50	-1	9,964	-0.01%
2021/10/13	58	105.90	57.1	105.97	107.00	0.9	9,776	0.01%
2021/10/12	56	104.31	34	104.59	105.00	22	9,222	0.24%
2021/10/08	34	97.42	53.1	99.06	100.50	-19.1	8,078	-0.24%
2021/10/07	0	0.00	2	91.05	91.80	-2	7,290	-0.03%
2021/10/06	3	84.77	0	0.00	83.50	3	7,296	0.04%
2021/10/04	1	85.40	1	86.50	84.80	0	7,591	0.00%
2021/10/01	1	86.80	0	0.00	86.00	1	7,741	0.01%
2021/09/30	1	85.01	0	0.00	86.80	1	7,810	0.01%
2021/09/29	0.1	87.40	0	0.00	86.90	0.1	7,877	0.00%
2021/09/27	2.1	91.00	7	90.94	90.50	-4.9	7,945	-0.06%
2021/09/24	8	93.39	0	0.00	92.10	8	7,949	0.10%
2021/09/22	0.1	89.00	3	90.73	91.00	-3	7,995	-0.04%
2021/09/17	5	90.40	0	0.00	91.10	5	8,137	0.06%
2021/09/16	0	0.00	3	90.57	90.90	-3	8,304	-0.04%
2021/09/15	1	88.90	0	0.00	89.00	1	8,329	0.01%
2021/09/13	10	90.98	6	90.30	90.10	4	8,842	0.05%
2021/09/10	1	89.80	6	89.58	90.30	-5	9,126	-0.05%
2021/09/09	5	89.60	0	0.00	89.90	5	9,546	0.05%
2021/09/08	1	89.20	0	0.00	87.70	1	9,669	0.01%
2021/09/07	5	93.10	5	92.00	91.30	0	9,625	0.00%
2021/09/06	0	0.00	1	91.50	90.70	-1	9,556	-0.01%
2021/09/03	2	89.50	0	0.00	90.20	2	9,531	0.02%
2021/09/02	8	90.55	0	0.00	88.80	8	9,559	0.08%
2021/09/01	0	0.00	4	89.30	91.50	-4	9,567	-0.04%
2021/08/30	1	85.30	0	0.00	85.30	1	9,551	0.01%
2021/08/27	0	0.00	1	86.70	86.30	-1	9,540	-0.01%
2021/08/26	3	86.17	0	0.00	86.00	3	9,584	0.03%
2021/08/25	0	0.00	1	85.30	87.20	-1	9,663	-0.01%
2021/08/24	4	86.93	3	86.43	86.20	1	9,735	0.01%
2021/08/23	4	83.23	0	0.00	83.20	4	9,652	0.04%
2021/08/20	2	81.40	0	0.00	81.50	2	9,748	0.02%
2021/08/19	4	83.25	0	0.00	83.10	4	9,724	0.04%
2021/08/18	3	84.00	2	83.70	86.40	1	9,819	0.01%
2021/08/17	0	0.00	1	87.10	85.60	-1	10,014	-0.01%
2021/08/16	13	90.73	0.1	88.80	88.10	12.9	10,070	0.13%
2021/08/12	2	91.70	0	0.00	94.60	2	10,641	0.02%
2021/08/11	14	95.61	0	0.00	92.80	14	10,843	0.13%
2021/08/10	10	98.10	0	0.00	97.60	10	11,111	0.09%
2021/08/05	1	97.50	0	0.00	97.20	1	12,496	0.01%
2021/07/29	0	0.00	20	99.14	98.80	-20	13,315	-0.15%
2021/07/28	0	0.00	32	100.00	99.50	-32	13,431	-0.24%
2021/07/27	33	103.71	7	101.43	101.00	26	13,611	0.19%
2021/07/26	28	102.23	4	101.63	101.00	24	13,723	0.17%
2021/07/23	2	97.10	0	0.00	97.00	2	13,571	0.01%
2021/07/22	2	97.30	1	97.40	97.30	1	13,652	0.01%
2021/07/21	13	98.99	0	0.00	96.10	13	13,730	0.09%
2021/07/16	5.1	97.62	1	98.30	97.80	4.1	13,929	0.03%
2021/07/15	10.1	95.42	0	0.00	97.40	10.1	13,973	0.07%
2021/07/14	2	96.10	1	96.20	95.30	1	14,038	0.01%
2021/07/13	1	97.10	1	99.60	97.20	0	14,178	0.00%
2021/07/12	3	99.07	0	0.00	97.60	3	14,447	0.02%
2021/07/09	9	101.00	1	101.00	101.00	8	14,393	0.06%
2021/07/08	5	105.50	0	0.00	105.50	5	14,472	0.03%
2021/07/07	3	112.00	0	0.00	113.00	3	14,399	0.02%
2021/07/06	6	113.33	6	112.00	112.50	0	14,384	0.00%
2021/07/05	3	111.33	4	110.38	111.50	-1	14,430	-0.01%
2021/07/01	1	106.50	0	0.00	107.00	1	14,338	0.01%
2021/06/30	2	107.00	0	0.00	107.50	2	14,348	0.01%
2021/06/29	1	106.50	0	0.00	106.50	1	14,334	0.01%
2021/06/28	1	109.50	1	107.00	110.00	0	14,388	0.00%
2021/06/24	1	112.00	0	0.00	112.00	1	14,121	0.01%
2021/06/22	6	113.75	0	0.00	111.00	6	14,126	0.04%
2021/06/21	1	120.50	1	120.00	118.00	0	13,793	0.00%
2021/06/18	9	121.33	9	124.33	125.00	0	13,541	0.00%
2021/06/17	0	0.00	10	113.00	116.00	-10	13,286	-0.08%
2021/06/16	13	112.19	10	113.50	112.00	3	13,203	0.02%
2021/06/15	10	112.45	0	0.00	112.50	10	13,380	0.07%
2021/06/11	1	112.50	0	0.00	111.00	1	13,419	0.01%
2021/06/10	0	0.00	1	114.50	114.00	-1	13,623	-0.01%
2021/06/09	2	114.00	2	111.50	113.50	0	13,743	0.00%
2021/06/08	5	112.50	2	110.50	110.50	3	13,739	0.02%
2021/06/03	0	0.00	3	113.83	114.00	-3	14,526	-0.02%
2021/06/02	1	110.50	0	0.00	110.00	1	14,698	0.01%
2021/06/01	5	112.70	4	114.25	113.50	1	14,626	0.01%
2021/05/28	0	0.00	20	108.50	108.00	-20	14,490	-0.14%
2021/05/27	0	0.00	14	103.71	105.00	-14	14,401	-0.10%
2021/05/26	0	0.00	6	108.42	103.00	-6	14,398	-0.04%
2021/05/25	21	105.98	2	108.00	106.00	19	14,306	0.13%
2021/05/21	2	98.55	13	97.88	99.60	-11	14,500	-0.08%
2021/05/20	2	102.00	2	104.00	102.00	0	14,231	0.00%
2021/05/19	1	116.00	0	0.00	113.00	1	13,924	0.01%
2021/05/18	4	113.88	6	111.08	115.00	-2	13,880	-0.01%
2021/05/17	2	105.00	5	105.80	106.50	-3	13,825	-0.02%
2021/05/14	1	105.50	1	100.00	100.00	0	13,398	0.00%
2021/05/13	8	96.38	5	96.76	97.20	3	13,010	0.02%
2021/05/12	1	104.00	0	0.00	104.00	1	12,347	0.01%
2021/05/11	3	116.50	0	0.00	115.50	3	12,296	0.02%
2021/05/10	3	126.83	3	129.67	128.00	0	12,100	0.00%
2021/05/07	2	124.00	4	123.38	122.00	-2	11,789	-0.02%
2021/05/06	14	124.07	2	123.75	120.00	12	11,685	0.10%
2021/05/05	6	125.17	7	126.50	123.50	-1	11,554	-0.01%
2021/05/04	9	123.33	14	120.54	121.50	-5	11,406	-0.04%
2021/05/03	5	128.20	6	129.92	125.00	-1	11,245	-0.01%
2021/04/29	1	120.00	1	122.00	123.00	0	11,012	0.00%
2021/04/28	1	122.00	0	0.00	120.50	1	10,953	0.01%
2021/04/27	2	120.50	4	119.25	119.00	-2	10,947	-0.02%
2021/04/26	20	111.50	3	116.00	117.00	17	10,762	0.16%
2021/04/23	11	107.82	23	109.96	111.00	-12	10,613	-0.11%
2021/04/22	5	104.70	1	106.50	104.00	4	10,485	0.04%
2021/04/20	7	106.43	7	108.50	108.00	0	10,536	0.00%
2021/04/19	3	109.50	5	111.40	110.00	-2	10,499	-0.02%
2021/04/16	14	114.61	8	115.88	115.50	6	10,319	0.06%
2021/04/15	1	109.00	8	107.00	108.00	-7	10,045	-0.07%
2021/04/14	15	104.87	3	105.50	107.50	12	9,963	0.12%
2021/04/13	1	104.50	3	103.67	101.50	-2	9,837	-0.02%
2021/04/09	13	101.12	14.8	101.94	102.00	-1.8	9,781	-0.02%
2021/04/07	2	99.30	1	101.00	100.50	1	9,626	0.01%
2021/04/06	0	0.00	2	100.25	99.60	-2	9,614	-0.02%
2021/04/01	1	98.90	10	98.40	98.60	-9	9,580	-0.09%
2021/03/31	3	98.60	2	98.95	99.80	1	9,513	0.01%
2021/03/29	1	97.80	1	97.60	97.50	0	9,386	0.00%
2021/03/26	3	96.40	3	96.80	97.30	0	9,390	0.00%
2021/03/25	2	93.70	2	94.30	94.80	0	9,360	0.00%
2021/03/24	4	96.90	5	96.42	95.80	-1	9,397	-0.01%
2021/03/22	3	97.30	4	97.53	97.10	-1	9,377	-0.01%
2021/03/19	3	96.30	0	0.00	96.80	3	9,286	0.03%
2021/03/18	12	97.21	6	96.73	96.20	6	9,267	0.06%
2021/03/17	2	94.60	5	95.50	93.70	-3	9,111	-0.03%
2021/03/16	10	94.75	9	94.79	95.50	1	9,134	0.01%
2021/03/15	13	94.75	17	95.81	94.70	-4	9,070	-0.04%
2021/03/12	4	93.30	0	0.00	93.50	4	9,105	0.04%
2021/03/11	7	95.31	11	95.99	95.80	-4	9,014	-0.04%
2021/03/10	6	90.70	17	91.41	92.40	-11	8,729	-0.13%
2021/03/09	8	90.54	9	89.83	90.60	-1	8,454	-0.01%
2021/03/08	2	88.30	1	89.20	87.40	1	8,222	0.01%
2021/03/05	0	0.00	1	85.40	85.40	-1	8,024	-0.01%
2021/03/02	2	86.75	0	0.00	85.30	2	7,980	0.03%
2021/02/26	1	86.80	1	86.70	87.00	0	7,937	0.00%
2021/02/23	8	90.68	3	91.70	90.20	5	8,056	0.06%
2021/02/22	2	85.95	3	85.97	87.80	-1	7,612	-0.01%
2021/02/18	6	83.93	0	0.00	85.30	6	7,308	0.08%
2021/02/17	0	0.00	9	83.84	85.10	-9	7,090	-0.13%
2021/02/05	10	79.00	10	79.10	79.10	0	6,712	0.00%
2021/02/01	5	76.80	0	0.00	77.20	5	6,705	0.07%
2021/01/29	10	80.30	10	78.90	78.90	0	6,681	0.00%
2021/01/28	5	80.70	1	81.40	78.90	4	6,647	0.06%
2021/01/25	0	0.00	3	80.50	80.60	-3	6,531	-0.05%
2021/01/14	0	0.00	2	81.00	80.60	-2	6,955	-0.03%
2021/01/13	10	80.20	11	81.18	81.30	-1	6,921	-0.01%
2021/01/08	0	0.00	1	79.00	79.10	-1	6,695	-0.01%
2021/01/06	1	78.20	4	77.70	77.80	-3	6,613	-0.05%
2020/12/31	4	78.10	0	0.00	77.80	4	6,519	0.06%
2020/12/29	0	0.00	5	77.90	77.30	-5	6,531	-0.08%
2020/12/24	5	77.40	0	0.00	76.20	5	6,847	0.07%
2020/12/22	1	77.60	2	77.50	76.60	-1	7,019	-0.01%
2020/12/18	0	0.00	5	81.00	80.40	-5	6,925	-0.07%
2020/12/17	2	79.60	0	0.00	79.60	2	6,819	0.03%
2020/12/11	1	78.00	0	0.00	76.90	1	6,681	0.01%
2020/12/10	1	78.70	0	0.00	78.30	1	6,647	0.02%
2020/12/09	3	79.93	0	0.00	80.00	3	6,642	0.05%
2020/12/08	6	83.30	1	83.00	81.80	5	6,544	0.08%
2020/12/07	0	0.00	1	81.00	81.10	-1	6,359	-0.02%
2020/12/04	0	0.00	1	80.10	80.10	-1	6,429	-0.02%
2020/12/03	0	0.00	6	80.75	80.60	-6	6,484	-0.09%
2020/12/01	1	78.90	0	0.00	78.80	1	6,622	0.02%
2020/11/30	2	78.85	2	78.95	78.50	0	6,923	0.00%
2020/11/27	6	79.43	0	0.00	79.50	6	7,176	0.08%
2020/11/26	1	78.50	1	78.50	78.40	0	7,174	0.00%
2020/11/25	0	0.00	1	79.00	78.50	-1	7,231	-0.01%
2020/11/24	2	78.20	1	78.30	78.10	1	7,298	0.01%
2020/11/23	0	0.00	2	80.25	79.90	-2	7,265	-0.03%
2020/11/20	1	78.80	8	78.83	79.50	-7	7,224	-0.10%
2020/11/19	6	76.70	6	76.23	75.60	0	7,241	0.00%
2020/11/16	2	74.55	0	0.00	73.90	2	7,636	0.03%
2020/11/11	0	0.00	1	73.70	73.10	-1	8,871	-0.01%
2020/11/10	1	72.80	0	0.00	72.60	1	9,046	0.01%
2020/11/09	1	73.80	1	73.80	73.80	0	9,208	0.00%
2020/11/05	1	72.20	2	72.20	72.00	-1	9,277	-0.01%
2020/11/04	1	70.90	0	0.00	71.90	1	9,350	0.01%
2020/11/03	0	0.00	1	72.00	71.60	-1	9,392	-0.01%
2020/11/02	1	70.50	0	0.00	71.70	1	9,475	0.01%
2020/10/30	0	0.00	3	71.77	71.80	-3	9,541	-0.03%
2020/10/29	3	70.27	10	70.94	71.30	-7	9,498	-0.07%
2020/10/28	24	72.92	0	0.00	71.90	24	9,376	0.26%
2020/10/27	2	79.90	0	0.00	79.80	2	8,963	0.02%
2020/10/26	0	0.00	5	80.04	79.90	-5	9,037	-0.06%
2020/10/20	5	79.72	0	0.00	79.40	5	10,003	0.05%
2020/10/19	0	0.00	1	77.70	77.90	-1	10,231	-0.01%
2020/10/16	1	76.40	1	77.00	76.00	0	10,291	0.00%
2020/10/15	0	0.00	1	78.60	77.50	-1	10,417	-0.01%
2020/10/14	3	78.90	4	78.65	79.00	-1	10,478	-0.01%
2020/10/13	3	77.80	0	0.00	76.50	3	10,481	0.03%
2020/10/12	0	0.00	1	75.50	76.00	-1	10,497	-0.01%
2020/10/08	1	78.10	0	0.00	77.20	1	10,629	0.01%
2020/09/29	3	77.03	0	0.00	76.30	3	11,275	0.03%
2020/09/28	5	77.34	5	78.50	80.60	0	11,179	0.00%
2020/09/08	2	78.00	0	0.00	77.60	2	12,117	0.02%
2020/09/07	1	80.60	1	81.00	79.10	0	12,086	0.00%
2020/09/04	4	82.65	1	82.70	82.80	3	12,063	0.02%
2020/09/03	3	85.27	0	0.00	85.10	3	12,021	0.02%
2020/08/28	1	88.60	2	87.10	86.20	-1	12,528	-0.01%
2020/08/26	0	0.00	1	89.70	88.30	-1	12,498	-0.01%
2020/08/25	7	89.70	6	89.52	91.50	1	12,417	0.01%
2020/08/24	0	0.00	1	84.50	86.60	-1	12,271	-0.01%
2020/08/21	7	85.71	3	86.60	85.30	4	12,308	0.03%
2020/08/20	1	82.20	1	84.40	83.50	0	12,342	0.00%
2020/08/19	5	91.98	6	89.02	88.80	-1	12,143	-0.01%
2020/08/18	8	90.51	10	90.36	91.40	-2	11,859	-0.02%
2020/08/17	16	88.90	11	90.16	86.50	5	11,437	0.04%
2020/08/14	2	84.50	7	85.61	85.50	-5	11,215	-0.04%
2020/08/13	2	84.00	0	0.00	84.00	2	11,144	0.02%
2020/08/12	0	0.00	1	80.00	79.90	-1	11,150	-0.01%
2020/08/07	0	0.00	5	83.30	82.40	-5	12,239	-0.04%
2020/08/06	5	82.70	0	0.00	82.50	5	12,885	0.04%
2020/08/05	0	0.00	1	84.90	85.50	-1	13,069	-0.01%
2020/08/04	0	0.00	2	83.50	84.60	-2	13,077	-0.02%
2020/08/03	1	82.50	1	82.80	82.50	0	13,113	0.00%
2020/07/31	4	84.23	2	83.90	84.00	2	13,029	0.02%
2020/07/30	0	0.00	1	85.00	86.50	-1	12,979	-0.01%
2020/07/29	6	86.15	2	85.95	83.60	4	12,920	0.03%
2020/07/28	1	85.30	0	0.00	84.40	1	12,794	0.01%
2020/07/24	2	83.80	3	83.83	82.40	-1	12,506	-0.01%
2020/07/23	6	77.77	21	77.65	78.70	-15	12,017	-0.12%
2020/07/21	10	75.90	0	0.00	74.40	10	11,633	0.09%
2020/07/20	5	72.40	5	73.10	73.90	0	11,496	0.00%
2020/07/17	1	73.70	11	73.41	73.20	-10	11,448	-0.09%
2020/07/16	6	73.23	1	73.20	72.10	5	11,417	0.04%
2020/07/15	0	0.00	5	72.90	72.00	-5	11,392	-0.04%
2020/07/14	5	75.10	3	74.00	73.70	2	11,340	0.02%
2020/07/13	10	74.07	12	74.57	72.10	-2	11,228	-0.02%
2020/07/10	1	70.50	9	72.56	72.00	-8	11,055	-0.07%
2020/07/09	1	70.50	0	0.00	70.80	1	11,008	0.01%
2020/07/08	1	71.70	0	0.00	71.40	1	10,907	0.01%
2020/07/07	0	0.00	2	71.30	70.50	-2	10,759	-0.02%
2020/07/06	9	71.78	3	71.27	71.70	6	10,716	0.06%
2020/07/03	5	71.16	6	70.32	70.30	-1	10,669	-0.01%
2020/07/02	0	0.00	1	68.20	69.30	-1	10,545	-0.01%
2020/07/01	4	68.68	1	67.80	68.10	3	10,512	0.03%
2020/06/30	2	65.50	0	0.00	65.50	2	10,615	0.02%
2020/06/29	1	64.60	0	0.00	66.00	1	10,749	0.01%
2020/06/24	0	0.00	1	66.20	65.40	-1	10,793	-0.01%
2020/06/23	0	0.00	23	66.45	66.90	-23	10,835	-0.21%
2020/06/22	0	0.00	8	65.36	65.10	-8	10,675	-0.07%
2020/06/19	5	63.30	0	0.00	63.00	5	10,546	0.05%
2020/06/17	1	64.80	0	0.00	64.50	1	10,439	0.01%
2020/06/16	5	64.10	6	64.72	64.90	-1	10,415	-0.01%
2020/06/15	1	64.00	0	0.00	62.30	1	10,383	0.01%
2020/06/12	2	60.80	1	61.70	63.00	1	10,376	0.01%
2020/06/11	2	63.30	3	62.37	61.70	-1	10,349	-0.01%
2020/06/10	7	63.31	1	63.60	63.60	6	10,243	0.06%
2020/06/09	2	63.30	2	63.60	63.50	0	10,246	0.00%
2020/06/08	9	66.36	1	64.40	64.30	8	10,178	0.08%
2020/06/05	9	66.97	20	66.53	69.10	-11	9,742	-0.11%
2020/06/04	1	63.70	4	62.78	62.90	-3	9,343	-0.03%
2020/05/29	13	59.65	1	61.20	59.00	12	9,246	0.13%
2020/05/28	5	59.88	0	0.00	59.60	5	9,175	0.05%
2020/05/26	10	62.60	1	62.20	63.50	9	9,047	0.10%
2020/05/25	1	62.60	0	0.00	63.10	1	9,010	0.01%
2020/05/22	1	62.40	0	0.00	61.40	1	8,966	0.01%
2020/05/21	4	63.48	14	63.57	63.50	-10	8,986	-0.11%
2020/05/20	7	62.74	0	0.00	62.60	7	9,153	0.08%
2020/05/19	0	0.00	3	63.97	62.60	-3	9,248	-0.03%
2020/05/18	12	61.75	15	62.49	62.00	-3	9,321	-0.03%
2020/05/15	16	61.25	10	61.27	62.40	6	9,073	0.07%
2020/05/14	2	59.30	18	59.68	58.90	-16	8,670	-0.18%
2020/05/13	14	58.71	18	59.04	59.50	-4	8,548	-0.05%
2020/05/12	12	55.39	9	54.69	55.80	3	8,300	0.04%
2020/05/11	7	53.44	0	0.00	53.10	7	8,239	0.08%
2020/05/08	0	0.00	3	52.20	52.00	-3	8,525	-0.04%
2020/05/06	1	50.70	0	0.00	50.30	1	8,852	0.01%
2020/04/30	3	51.80	0.2	52.00	52.00	2.8	8,884	0.03%
2020/04/29	1	51.50	0	0.00	51.80	1	8,872	0.01%
2020/04/23	0	0.00	1	51.70	52.40	-1	9,098	-0.01%
2020/04/22	1	51.80	0	0.00	51.70	1	9,145	0.01%
2020/04/20	0	0.00	1	54.40	54.50	-1	9,017	-0.01%
2020/04/17	1	55.10	2	54.85	53.20	-1	8,961	-0.01%
2020/04/16	1	53.50	5	54.00	54.00	-4	8,864	-0.05%
2020/04/15	10	53.14	7	53.24	54.00	3	8,778	0.03%
2020/04/14	0	0.00	2	52.60	53.00	-2	8,667	-0.02%
2020/04/13	1	51.70	1	51.10	50.50	0	8,559	0.00%
2020/04/10	0	0.00	1	51.00	50.90	-1	8,574	-0.01%
2020/04/09	2	51.30	0	0.00	50.50	2	8,580	0.02%
2020/04/07	0	0.00	5	53.40	51.70	-5	8,548	-0.06%
2020/04/06	0	0.00	1	52.20	52.40	-1	8,511	-0.01%
2020/04/01	5	52.80	1	52.30	52.50	4	8,404	0.05%
2020/03/31	2	48.55	4	48.73	51.00	-2	8,180	-0.02%
2020/03/30	14	46.89	13	46.82	46.85	1	7,938	0.01%
2020/03/27	1	47.60	0	0.00	46.85	1	7,876	0.01%
2020/03/26	1	42.90	1	42.95	44.20	0	7,753	0.00%
2020/03/25	0	0.00	2	43.50	43.60	-2	7,689	-0.03%
2020/03/20	2	40.90	0	0.00	40.50	2	7,849	0.03%
2020/03/18	2	41.35	0	0.00	40.00	2	7,764	0.03%
2020/03/11	2	49.83	0	0.00	49.40	2	7,319	0.03%
2020/03/10	1	49.00	1	49.40	49.60	0	7,263	0.00%
2020/03/09	0	0.00	11	50.80	50.10	-11	7,117	-0.15%
2020/03/05	0	0.00	1	52.60	52.60	-1	6,992	-0.01%
2020/03/04	1	51.60	0	0.00	51.90	1	6,967	0.01%
2020/03/02	1	52.30	0	0.00	52.20	1	6,841	0.01%
2020/02/26	0	0.00	1	53.90	53.90	-1	6,686	-0.01%
2020/02/25	1	54.60	1	54.60	54.40	0	6,672	0.00%
2020/02/24	5	54.36	6	54.92	55.30	-1	6,702	-0.01%
2020/02/21	23	55.42	9	55.62	54.90	14	6,633	0.21%
2020/02/20	1	56.90	12	56.96	58.00	-11	6,321	-0.17%
2020/02/19	6	59.98	2	59.70	57.70	4	6,154	0.06%
2020/02/17	3	59.60	3	58.70	58.70	0	5,922	0.00%
2020/02/14	5	58.38	0	0.00	58.90	5	5,789	0.09%
2020/02/13	6	59.00	12.4	58.20	59.00	-6.4	5,527	-0.12%
2020/02/12	0	0.00	4	55.95	56.00	-4	5,085	-0.08%
2020/02/11	6	56.02	4	55.53	55.80	2	4,882	0.04%
2020/02/10	2	52.70	19	53.27	54.30	-17	4,523	-0.38%
2020/02/07	5	52.00	1	51.90	51.90	4	4,220	0.09%
2020/02/06	5	51.90	1	52.00	52.20	4	4,323	0.09%
2020/02/04	0	0.00	5	50.90	50.90	-5	4,316	-0.12%
2020/02/03	11	50.44	15	50.48	51.10	-4	4,300	-0.09%
2020/01/31	5	50.90	5	51.40	51.20	0	4,330	0.00%
2020/01/20	1	52.20	7	52.33	52.20	-6	4,395	-0.14%
2020/01/16	1	50.70	1	51.50	51.20	0	4,218	0.00%
2020/01/15	0	0.00	4	50.60	50.40	-4	4,204	-0.10%
2020/01/09	9	50.30	0	0.00	50.20	9	4,397	0.20%
2020/01/07	2	49.80	0	0.00	49.60	2	4,413	0.05%
2019/12/31	2	49.75	0	0.00	49.70	2	4,409	0.05%
2019/12/30	1	50.10	0	0.00	50.10	1	4,382	0.02%
2019/12/26	1	50.70	0	0.00	50.70	1	4,383	0.02%
2019/12/24	1	51.00	0	0.00	50.80	1	4,499	0.02%
2019/12/23	2	51.45	0	0.00	50.90	2	4,519	0.04%
2019/12/20	5	52.70	0	0.00	52.00	5	4,684	0.11%
2019/12/19	0	0.00	2	53.00	52.40	-2	4,869	-0.04%
2019/12/18	7	52.64	17	52.48	52.70	-10	4,889	-0.20%
2019/12/17	0	0.00	4	51.40	51.40	-4	4,738	-0.08%
2019/12/16	3	50.80	2	51.60	51.20	1	4,757	0.02%
2019/12/13	1	51.20	1	51.60	51.10	0	4,738	0.00%
2019/12/12	0	0.00	1	51.20	50.80	-1	4,715	-0.02%
2019/12/10	6	50.92	0	0.00	50.90	6	4,764	0.13%
2019/12/06	1	50.60	0	0.00	50.50	1	4,915	0.02%
2019/12/05	1	50.50	0	0.00	50.50	1	5,072	0.02%
2019/12/04	0	0.00	3	50.40	50.40	-3	5,144	-0.06%
2019/12/03	0	0.00	2	51.00	51.00	-2	5,282	-0.04%
2019/11/29	1	50.40	0	0.00	50.30	1	5,368	0.02%
2019/11/27	0	0.00	1	51.40	51.30	-1	5,545	-0.02%
2019/11/26	1	51.20	2	51.20	51.40	-1	5,572	-0.02%
2019/11/21	0	0.00	1	51.80	51.80	-1	5,816	-0.02%
2019/11/19	0	0.00	6	50.82	50.80	-6	5,872	-0.10%
2019/11/15	11	49.45	6	49.25	49.05	5	6,428	0.08%
2019/11/14	7	49.59	25	49.67	49.40	-18	6,653	-0.27%
2019/11/13	20	50.02	0	0.00	49.95	20	6,828	0.29%
2019/11/11	2	51.20	0	0.00	51.30	2	7,085	0.03%
2019/11/06	0	0.00	2	51.90	51.90	-2	7,483	-0.03%
2019/11/05	4	53.08	1	53.00	52.60	3	7,449	0.04%
2019/11/04	0	0.00	1	52.20	52.30	-1	7,357	-0.01%
2019/10/28	1	51.60	11	51.64	51.50	-10	7,324	-0.14%
2019/10/24	0	0.00	1	50.10	50.20	-1	7,216	-0.01%
2019/10/23	1	50.30	3	49.90	49.80	-2	7,276	-0.03%
2019/10/22	4	49.74	1	49.95	50.00	3	7,270	0.04%
2019/10/18	0	0.00	1	48.90	49.00	-1	7,237	-0.01%
2019/10/17	1	49.00	0	0.00	49.30	1	7,309	0.01%
2019/10/16	5	49.60	0	0.00	49.20	5	7,294	0.07%
2019/10/14	5	50.40	0	0.00	49.75	5	7,402	0.07%
2019/10/09	0	0.00	5	49.40	49.35	-5	7,571	-0.07%
2019/10/04	5	50.70	5	50.20	50.20	0	7,807	0.00%
2019/10/02	10	50.03	6	50.40	50.10	4	7,934	0.05%
2019/10/01	5	49.65	5	49.35	49.45	0	7,976	0.00%
2019/09/27	6	50.58	5	50.10	49.65	1	8,032	0.01%
2019/09/26	8	51.51	5	52.00	51.10	3	8,010	0.04%
2019/09/25	1	52.10	2	52.00	51.80	-1	8,066	-0.01%
2019/09/24	4	53.25	17	53.48	53.90	-13	7,979	-0.16%
2019/09/23	0	0.00	3	52.13	52.30	-3	7,952	-0.04%
2019/09/20	7	51.81	3	51.57	51.10	4	8,281	0.05%
2019/09/19	1	51.20	0	0.00	50.90	1	8,405	0.01%
2019/09/17	4	51.30	0	0.00	51.20	4	8,635	0.05%
2019/09/16	7	51.61	0	0.00	51.70	7	8,714	0.08%
2019/09/12	8	52.15	0	0.00	52.70	8	8,734	0.09%
2019/09/11	1	52.30	2	53.80	52.30	-1	8,823	-0.01%
2019/09/10	0	0.00	5	53.00	53.30	-5	8,828	-0.06%
2019/09/09	0	0.00	1	53.80	53.30	-1	8,780	-0.01%
2019/09/06	8	52.55	4	52.30	52.40	4	8,627	0.05%
2019/09/05	3	51.70	4	52.38	52.40	-1	8,571	-0.01%
2019/09/02	3	51.03	1	51.40	51.40	2	8,407	0.02%
2019/08/30	1	52.20	2	52.80	52.80	-1	8,226	-0.01%
2019/08/29	1	52.60	0	0.00	52.60	1	8,179	0.01%
2019/08/28	0	0.00	5	53.00	53.00	-5	8,140	-0.06%
2019/08/27	2	52.95	2	52.30	52.20	0	8,115	0.00%
2019/08/26	1	53.40	5	53.10	52.70	-4	8,061	-0.05%
2019/08/23	1	52.70	0	0.00	53.00	1	7,872	0.01%
2019/08/22	0	0.00	1	53.30	53.30	-1	7,829	-0.01%
2019/08/21	1	52.80	6	53.52	53.10	-5	7,731	-0.06%
2019/08/20	8	51.86	7	52.79	52.80	1	7,524	0.01%
2019/08/19	5	50.00	9	50.88	50.80	-4	7,070	-0.06%
2019/08/16	10	48.60	8	49.07	49.60	2	6,718	0.03%
2019/08/14	1	48.90	5	49.15	48.20	-4	6,395	-0.06%
2019/08/13	1	49.40	1	50.40	49.40	0	6,243	0.00%
2019/08/12	8	48.79	8	49.44	49.45	0	6,127	0.00%
2019/08/07	1	45.95	0	0.00	46.20	1	5,917	0.02%
2019/08/06	1	45.20	0	0.00	46.50	1	5,914	0.02%
2019/07/31	5	47.00	0	0.00	46.80	5	5,744	0.09%
2019/07/29	0	0.00	3	48.07	48.30	-3	5,732	-0.05%
2019/07/25	6	48.88	0	0.00	48.75	6	5,664	0.11%
2019/07/24	0	0.00	1	49.50	48.90	-1	5,604	-0.02%
2019/07/23	1	49.00	0	0.00	49.00	1	5,588	0.02%
2019/07/22	0	0.00	5	48.20	48.35	-5	5,537	-0.09%
2019/07/19	2	48.23	0	0.00	48.20	2	5,577	0.04%
2019/07/18	5	48.05	0	0.00	48.05	5	5,493	0.09%
2019/07/17	5	49.00	0	0.00	48.90	5	5,448	0.09%
2019/07/16	2	49.33	0	0.00	48.80	2	5,380	0.04%
2019/07/12	3	53.40	3	53.90	53.50	0	5,095	0.00%
2019/07/11	1	52.80	0	0.00	52.80	1	5,063	0.02%
2019/07/10	3	53.07	0	0.00	52.50	3	5,002	0.06%
2019/07/09	1	52.80	1	52.80	52.30	0	4,972	0.00%
2019/07/04	6	55.77	1	55.00	54.60	5	4,792	0.10%
2019/07/03	1	53.30	1	54.20	54.40	0	4,751	0.00%
2019/07/02	1	53.40	2	53.60	54.20	-1	4,750	-0.02%
2019/07/01	0	0.00	2	53.60	53.80	-2	4,823	-0.04%
2019/06/27	17	53.44	11	53.32	53.40	6	4,581	0.13%
2019/06/26	17	49.02	20	49.41	50.00	-3	4,170	-0.07%
2019/06/25	10	48.05	18	48.02	47.75	-8	3,984	-0.20%
2019/06/24	3	46.70	6	46.66	46.90	-3	3,885	-0.08%
2019/06/21	5	47.25	0	0.00	46.40	5	3,819	0.13%
2019/06/20	6	47.64	2	48.50	47.50	4	3,768	0.11%
2019/06/19	0	0.00	1	48.40	48.50	-1	3,870	-0.03%
2019/06/18	1	47.00	0	0.00	47.05	1	4,005	0.02%
2019/05/23	1	44.20	0	0.00	43.90	1	5,306	0.02%
2019/05/20	1	44.30	0	0.00	44.75	1	5,978	0.02%
2019/05/16	1	46.10	0	0.00	44.95	1	6,412	0.02%
2019/05/15	0	0.00	1	48.25	46.80	-1	6,446	-0.02%
2019/05/14	1	48.00	2	48.00	47.90	-1	6,556	-0.02%
2019/05/10	1	46.80	0	0.00	46.35	1	6,686	0.01%
2019/05/09	3	47.75	0	0.00	47.20	3	6,687	0.04%
2019/04/30	1	49.10	2	49.60	49.65	-1	6,962	-0.01%
2019/04/29	1	49.60	0	0.00	49.60	1	6,982	0.01%
2019/04/17	2	52.50	3	52.90	52.40	-1	7,451	-0.01%
2019/04/11	1	50.70	0	0.00	50.80	1	7,721	0.01%
2019/04/08	3	52.50	1	52.00	51.40	2	8,215	0.02%
2019/04/03	0	0.00	1	52.20	51.20	-1	8,665	-0.01%
2019/04/02	1	49.50	0	0.00	49.80	1	9,014	0.01%
2019/04/01	0	0.00	1	49.70	49.30	-1	9,380	-0.01%
2019/03/27	1	48.30	0	0.00	49.00	1	9,779	0.01%
2019/03/22	4	50.65	2	50.80	50.50	2	9,734	0.02%
2019/03/21	0	0.00	8	49.59	50.50	-8	9,659	-0.08%
2019/03/18	0	0.00	1	46.80	47.40	-1	9,614	-0.01%
2019/03/14	1	45.95	0	0.00	45.95	1	9,587	0.01%
2019/03/06	0	0.00	6	48.37	47.75	-6	10,031	-0.06%
2019/03/05	5	48.15	2	49.20	47.75	3	10,119	0.03%
2019/03/04	0	0.00	5	48.52	48.90	-5	10,064	-0.05%
2019/02/26	16	48.43	7	47.86	47.70	9	9,914	0.09%
2019/02/25	0	0.00	5	46.30	46.10	-5	9,622	-0.05%
2019/02/22	5	45.50	0	0.00	45.60	5	9,614	0.05%
2019/02/21	3	46.40	19	46.31	45.50	-16	9,562	-0.17%
2019/02/20	0	0.00	2	45.40	46.00	-2	9,284	-0.02%
2019/02/18	5	45.09	5	44.50	44.65	0	9,236	0.00%
2019/02/15	23	44.02	9	43.87	44.00	14	9,092	0.15%
2019/02/14	0	0.00	10	42.60	42.95	-10	8,790	-0.11%
2019/02/13	0	0.00	20	42.19	42.90	-20	8,705	-0.23%
2019/02/12	3	41.60	6	41.74	41.70	-3	8,571	-0.03%
2019/02/11	2	40.75	0	0.00	40.75	2	8,450	0.02%
2019/01/30	1	40.20	0	0.00	40.15	1	8,432	0.01%
2019/01/28	5	40.05	0	0.00	40.30	5	8,391	0.06%
2019/01/25	5	40.25	0	0.00	40.00	5	8,403	0.06%
2019/01/24	3	40.40	0	0.00	39.95	3	8,410	0.04%
2019/01/21	0	0.00	10	40.50	40.40	-10	8,351	-0.12%
2019/01/18	2	40.20	0	0.00	39.80	2	8,403	0.02%
2019/01/17	1	40.65	0	0.00	39.85	1	8,447	0.01%
2019/01/16	0	0.00	1	40.00	39.70	-1	8,393	-0.01%
2019/01/15	1	39.25	2	39.65	39.80	-1	8,382	-0.01%
2019/01/14	16	39.03	0	0.00	38.90	16	8,399	0.19%
2019/01/11	8	40.02	0	0.00	39.50	8	8,398	0.10%
2019/01/08	2	40.95	15	41.35	40.85	-13	8,174	-0.16%
2019/01/04	5	38.68	0	0.00	39.20	5	7,973	0.06%
2019/01/03	10	38.95	0	0.00	38.65	10	7,928	0.13%
2019/01/02	11	39.55	14	39.97	39.40	-3	7,860	-0.04%
2018/12/27	8	42.60	3	41.90	40.45	5	7,688	0.07%
2018/12/26	1	42.30	2	42.85	41.30	-1	7,361	-0.01%
2018/12/25	10	43.95	30	44.00	44.90	-20	6,817	-0.29%
2018/12/24	18	42.08	18	42.28	43.55	0	6,266	0.00%
2018/12/22	0	0.00	1	40.00	39.70	-1	5,869	-0.02%
2018/12/21	5	39.60	5	39.85	38.75	0	5,801	0.00%
2018/12/19	0	0.00	1	38.10	38.10	-1	5,469	-0.02%
2018/12/18	1	38.30	0	0.00	37.85	1	5,439	0.02%
2018/12/11	1	39.10	0	0.00	39.00	1	5,259	0.02%
2018/12/04	3	41.50	0	0.00	41.70	3	5,152	0.06%
2018/11/29	0	0.00	4	40.05	38.60	-4	4,884	-0.08%
2018/11/28	0	0.00	1	38.90	39.40	-1	4,733	-0.02%
2018/11/26	1	37.65	0	0.00	37.90	1	4,559	0.02%
2018/11/22	5	39.00	5	38.33	38.00	0	4,684	0.00%
2018/11/21	3	37.02	0	0.00	37.05	3	4,700	0.06%
2018/11/16	2	37.10	2	38.60	38.50	0	4,576	0.00%
2018/11/15	3	38.42	1	38.10	38.30	2	4,481	0.04%
2018/11/14	0	0.00	2	41.05	40.20	-2	4,495	-0.04%
2018/11/13	1	39.55	0	0.00	40.40	1	4,610	0.02%
2018/11/09	1	41.50	0	0.00	41.55	1	4,917	0.02%
2018/11/02	0	0.00	10	42.50	42.05	-10	5,347	-0.19%
2018/11/01	10	41.62	0	0.00	42.50	10	5,348	0.19%
2018/10/31	15	40.28	15	40.65	40.45	0	5,354	0.00%
2018/10/30	20	38.89	0	0.00	39.00	20	5,361	0.37%
2018/10/29	0	0.00	12	39.59	39.90	-12	5,366	-0.22%
2018/10/26	6	39.99	28	39.54	40.20	-22	5,447	-0.40%
2018/10/25	3	37.63	0	0.00	39.00	3	5,461	0.05%
2018/10/16	0	0.00	10	41.70	41.70	-10	6,429	-0.16%
2018/10/15	10	42.18	0	0.00	41.75	10	6,534	0.15%
2018/10/12	10	41.55	2	41.40	42.50	8	6,653	0.12%
2018/10/11	0	0.00	2	41.78	41.70	-2	6,817	-0.03%
2018/10/09	2	47.28	0	0.00	46.30	2	6,766	0.03%
2018/10/05	10	46.60	0	0.00	46.15	10	6,728	0.15%
2018/10/03	0	0.00	1	48.15	48.15	-1	6,761	-0.01%
2018/10/01	0	0.00	1	48.65	49.20	-1	6,911	-0.01%
2018/09/28	1	47.70	0	0.00	48.20	1	6,966	0.01%
2018/09/25	10	48.18	10	49.05	49.00	0	7,155	0.00%
2018/09/21	25	48.48	10	48.85	48.60	15	7,166	0.21%
2018/09/20	6	48.68	0	0.00	48.60	6	7,211	0.08%
2018/09/17	1	51.90	1	51.80	51.60	0	7,234	0.00%
2018/09/10	1	48.35	20	48.65	48.95	-19	7,595	-0.25%
2018/09/07	20	49.70	0	0.00	49.70	20	7,645	0.26%
2018/08/28	0	0.00	2	54.30	53.70	-2	8,093	-0.02%
2018/08/27	0	0.00	5	52.30	52.80	-5	8,079	-0.06%
2018/08/24	10	51.80	0	0.00	51.50	10	8,111	0.12%
2018/08/22	6	51.92	1	52.10	51.30	5	8,319	0.06%
2018/08/21	0	0.00	6	52.23	52.00	-6	8,311	-0.07%
2018/08/20	0	0.00	10	49.28	49.00	-10	8,274	-0.12%
2018/08/17	8	51.46	10	51.10	50.30	-2	8,296	-0.02%
2018/08/16	1	53.20	1	53.30	53.20	0	8,213	0.00%
2018/08/15	2	54.40	0	0.00	54.40	2	8,285	0.02%
2018/08/07	6	57.57	0	0.00	57.60	6	9,430	0.06%
2018/08/06	0	0.00	5	58.00	58.20	-5	9,564	-0.05%
2018/08/03	10	59.64	0	0.00	58.90	10	9,636	0.10%
2018/08/02	1	59.60	0	0.00	58.80	1	9,871	0.01%
2018/08/01	1	62.00	0	0.00	61.40	1	9,899	0.01%
2018/07/31	0	0.00	1	61.10	61.40	-1	9,873	-0.01%
2018/07/30	6	61.02	0	0.00	60.30	6	9,961	0.06%
2018/07/26	1	65.30	3	64.07	63.40	-2	9,945	-0.02%
2018/07/25	2	66.35	14	65.96	66.30	-12	9,752	-0.12%
2018/07/24	10	60.85	7	60.77	62.40	3	9,346	0.03%
2018/07/19	5	61.30	5	61.60	61.10	0	8,995	0.00%
2018/07/18	6	62.70	15	62.49	62.80	-9	8,980	-0.10%
2018/07/17	3	59.33	0	0.00	59.50	3	8,875	0.03%
2018/07/12	0	0.00	2	58.50	58.20	-2	9,086	-0.02%
2018/07/11	13	63.37	1	63.50	62.60	12	9,133	0.13%
2018/07/10	0	0.00	1	62.70	62.70	-1	9,174	-0.01%
2018/07/09	2	62.55	0	0.00	61.60	2	9,201	0.02%
2018/07/06	1	64.90	2	64.65	64.20	-1	9,259	-0.01%
2018/07/05	4	65.85	0	0.00	63.70	4	9,486	0.04%
2018/07/04	2	67.00	3	67.33	67.70	-1	9,449	-0.01%
2018/06/29	5	67.00	0	0.00	67.40	5	9,666	0.05%
2018/06/28	0	0.00	20	67.26	65.30	-20	9,593	-0.21%
2018/06/27	20	68.25	0	0.00	68.20	20	9,591	0.21%
2018/06/25	2	66.80	2	67.50	67.90	0	9,618	0.00%
2018/06/22	35	68.59	13	67.96	67.50	22	9,587	0.23%
2018/06/21	14	73.69	33	72.88	71.60	-19	9,489	-0.20%
2018/06/20	39	73.67	0	0.00	73.60	39	9,533	0.41%
2018/06/19	12	74.90	20	75.22	76.50	-8	9,505	-0.08%
2018/06/15	1	74.60	0	0.00	73.90	1	9,390	0.01%
2018/06/14	1	75.90	5	76.64	75.10	-4	9,317	-0.04%
2018/06/12	5	76.66	4	76.90	77.20	1	9,510	0.01%
2018/06/11	2	78.10	5	77.36	77.50	-3	9,498	-0.03%
2018/06/08	4	74.98	1	76.20	74.50	3	9,390	0.03%
2018/06/07	4	75.10	0	0.00	74.30	4	9,394	0.04%
2018/06/06	0	0.00	1	77.30	76.40	-1	9,451	-0.01%
2018/06/05	9	77.24	1	80.20	76.20	8	9,464	0.08%
2018/06/04	4	79.78	2	81.50	78.80	2	9,714	0.02%
2018/06/01	3	80.50	4	80.60	79.90	-1	9,873	-0.01%
2018/05/31	3	80.23	3	81.93	79.10	0	9,878	0.00%
2018/05/30	1	78.80	3	78.93	78.60	-2	9,870	-0.02%
2018/05/29	6	81.28	0	0.00	80.80	6	9,810	0.06%
2018/05/28	4	82.30	3	83.07	82.20	1	9,801	0.01%
2018/05/25	2	84.05	0	0.00	83.50	2	9,755	0.02%
2018/05/23	7	88.80	5	88.50	87.50	2	9,635	0.02%
2018/05/22	8	87.54	6.1	87.24	88.80	2	9,591	0.02%
2018/05/21	1	86.30	10	88.02	86.30	-9	9,635	-0.09%
2018/05/18	17	85.87	16	84.83	85.20	1	9,483	0.01%
2018/05/17	0	0.00	17	78.35	80.60	-17	9,237	-0.18%
2018/05/16	20	80.18	10	81.29	75.60	10	9,016	0.11%
2018/05/15	1	75.70	9.1	76.89	79.10	-8.1	8,824	-0.09%
2018/05/14	1	78.10	17	75.71	77.50	-16	8,869	-0.18%
2018/05/11	3	75.43	1	75.30	75.90	2	8,772	0.02%
2018/05/10	6	76.18	45	74.48	76.00	-39	8,738	-0.45%
2018/05/09	5	72.50	2	72.00	71.90	3	8,561	0.04%
2018/05/08	2	70.75	3	70.33	69.60	-1	8,500	-0.01%
2018/05/07	1	69.60	1	71.10	71.60	0	8,561	0.00%
2018/05/04	2	67.50	2	68.40	69.30	0	8,656	0.00%
2018/05/03	0	0.00	1	66.40	66.30	-1	8,631	-0.01%
2018/05/02	1	65.40	0	0.00	64.70	1	8,727	0.01%
2018/04/30	0	0.00	1	64.70	65.40	-1	9,013	-0.01%
2018/04/27	1	63.80	0	0.00	63.90	1	9,098	0.01%
2018/04/26	0	0.00	1	63.80	63.50	-1	9,209	-0.01%
2018/04/25	1	64.50	1	64.80	64.50	0	9,162	0.00%
2018/04/23	0	0.00	1	65.50	65.40	-1	9,242	-0.01%
2018/04/20	1	64.50	0	0.00	64.50	1	9,316	0.01%
2018/04/18	0	0.00	5	66.80	67.00	-5	9,337	-0.05%
2018/04/17	6	65.87	1	65.80	65.80	5	9,534	0.05%
2018/04/16	1	66.70	0	0.00	66.70	1	9,561	0.01%
2018/04/13	1	70.10	0	0.00	69.50	1	9,646	0.01%
2018/04/12	35	72.66	1	70.80	71.20	34	9,783	0.35%
2018/04/11	0	0.00	45	71.36	73.20	-45	9,756	-0.46%
2018/04/10	36	69.31	0	0.00	67.80	36	9,676	0.37%
2018/04/09	12	72.25	47	70.80	70.00	-35	9,651	-0.36%
2018/04/03	15	68.53	10	69.48	68.50	5	9,496	0.05%
2018/04/02	7	69.16	7	69.34	67.70	0	9,481	0.00%
2018/03/30	37	68.61	0	0.00	66.10	37	9,371	0.39%
2018/03/28	4	67.30	5	67.90	66.80	-1	9,330	-0.01%
2018/03/27	7	68.14	11	68.38	67.60	-4	9,274	-0.04%
2018/03/26	5	67.90	6	67.32	67.30	-1	9,309	-0.01%
2018/03/23	5	66.80	12	67.01	66.60	-7	9,455	-0.07%
2018/03/22	1	67.00	0	0.00	66.00	1	9,397	0.01%
2018/03/20	0	0.00	1	67.40	67.20	-1	9,688	-0.01%
2018/03/19	3	67.17	0	0.00	66.90	3	9,804	0.03%
2018/03/16	1	66.20	0	0.00	69.10	1	9,671	0.01%
2018/03/15	0	0.00	2	67.30	67.70	-2	9,560	-0.02%
2018/03/14	3	66.80	1	66.40	66.30	2	9,556	0.02%
2018/03/13	1	67.00	0	0.00	66.30	1	9,590	0.01%
2018/03/12	5	67.10	5	67.58	66.60	0	9,519	0.00%
2018/03/09	8	69.65	7	69.91	69.40	1	9,414	0.01%
2018/03/08	26	74.75	22	72.84	72.40	4	9,334	0.04%
2018/03/07	8	72.03	10	72.22	72.70	-2	8,991	-0.02%
2018/03/06	1	69.10	17	69.30	69.30	-16	8,905	-0.18%
2018/03/05	5	69.50	8	70.11	69.90	-3	8,961	-0.03%
2018/03/02	3	69.03	0	0.00	68.10	3	8,984	0.03%
2018/03/01	6	70.12	3	70.13	70.80	3	9,006	0.03%
2018/02/26	2	73.10	2	73.70	72.60	0	8,835	0.00%
2018/02/22	3	73.13	3	72.47	72.50	0	8,743	0.00%
2018/02/21	1	73.10	10	71.21	74.10	-9	8,709	-0.10%
2018/02/09	35	65.74	36	66.30	66.30	-1	8,509	-0.01%
2018/02/08	7	66.81	5	67.52	67.00	2	8,355	0.02%
2018/02/07	5	68.90	0	0.00	66.00	5	8,327	0.06%
2018/02/06	9	64.41	11	65.17	64.70	-2	8,225	-0.02%
2018/02/05	3	70.37	1	70.40	69.00	2	8,162	0.02%
2018/02/02	1	73.30	4	74.10	74.40	-3	8,218	-0.04%
2018/02/01	2	72.20	4	74.27	71.70	-2	8,375	-0.02%
2018/01/31	6	72.78	6	73.20	72.70	0	8,392	0.00%
2018/01/30	3	73.37	5	73.46	74.20	-2	8,342	-0.02%
2018/01/29	14	74.28	20	73.94	75.00	-6	8,311	-0.07%
2018/01/26	8	71.16	5	70.90	70.40	3	8,146	0.04%
2018/01/25	25	72.25	29	72.34	72.80	-4	8,089	-0.05%
2018/01/24	24	69.94	15	71.05	70.30	9	8,017	0.11%
2018/01/23	22	68.00	8	68.78	67.00	14	7,896	0.18%
2018/01/22	16	66.76	10	66.99	67.30	6	7,883	0.08%
2018/01/19	0	0.00	10	64.92	65.00	-10	7,927	-0.13%
2018/01/18	11	65.37	2	65.70	64.20	9	7,966	0.11%
2018/01/17	6	64.02	10	64.71	65.20	-4	8,030	-0.05%
2018/01/16	6	64.43	3	65.00	63.00	3	8,226	0.04%
2018/01/15	5	63.94	0	0.00	63.30	5	8,247	0.06%
2018/01/12	5	66.70	5	66.50	65.60	0	8,190	0.00%
2018/01/11	13	66.16	629	67.90	68.00	-616	8,023	-7.68%	大賣/鉅額交易
2018/01/10	11	63.29	6	63.13	61.90	5	7,768	0.06%
2018/01/09	15	62.47	13	63.25	61.50	2	7,634	0.03%
2018/01/08	18	60.95	28.7	60.89	61.00	-10.7	7,466	-0.14%
2018/01/05	11	58.09	10	58.58	58.20	1	7,233	0.01%
2018/01/04	20	57.95	28	57.64	59.20	-8	7,106	-0.11%
2018/01/03	10	55.20	5	54.50	55.30	5	6,888	0.07%
2018/01/02	4	54.33	0	0.00	52.80	4	6,782	0.06%