普安 (2495)-國票-北投券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.90
漲跌
▲0.50
漲幅
+1.82%
成交量
2,924張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	28.30	0	0.00	28.10	1	3,694	0.03%
2024/06/06	0	0.00	5	28.10	28.10	-5	3,653	-0.14%
2024/06/05	9	30.13	9	29.86	29.55	0	3,553	0.00%
2024/06/04	5	30.70	12	30.23	30.60	-7	3,322	-0.21%
2024/06/03	0	0.00	2	28.55	28.15	-2	2,876	-0.07%
2024/05/29	4	32.00	5	30.60	30.70	-1	2,666	-0.04%
2024/05/28	1	29.20	11	30.04	30.90	-10	2,352	-0.43%
2024/05/27	11	27.74	16	27.91	28.10	-5	2,348	-0.21%
2024/05/24	1	25.40	1	25.80	25.55	0	2,247	0.00%
2024/05/22	11	25.53	2	25.60	25.40	9	2,401	0.37%
2024/05/21	6	24.28	0	0.00	24.65	6	2,210	0.27%
2024/05/20	1	23.85	0	0.00	23.75	1	2,151	0.05%
2024/05/17	0	0.00	12	23.65	23.65	-12	2,140	-0.56%
2024/05/16	5	24.65	0	0.00	23.90	5	2,142	0.23%
2024/05/15	0	0.00	1	23.75	23.50	-1	2,060	-0.05%
2024/05/14	1	22.90	0	0.00	22.90	1	1,987	0.05%
2024/04/12	0	0.00	3	23.40	23.45	-3	1,885	-0.16%
2024/03/29	1	21.75	0	0.00	21.65	1	1,822	0.05%
2024/03/22	12	22.50	0	0.00	22.60	12	1,800	0.67%
2024/03/15	3	22.30	0	0.00	21.90	3	1,828	0.16%
2024/03/08	0	0.00	3	23.60	22.95	-3	1,810	-0.17%
2024/03/04	6	24.03	0	0.00	24.00	6	1,636	0.37%
2024/03/01	10	24.85	1	24.70	24.90	9	1,568	0.57%
2024/02/29	4	25.20	2	24.83	25.20	2	1,457	0.14%
2024/02/27	0	0.00	1	23.25	23.85	-1	1,207	-0.08%
2024/02/26	13	24.05	0	0.00	24.00	13	1,127	1.15%
2024/02/23	0	0.00	5	23.10	22.45	-5	917	-0.55%
2024/02/20	3	21.65	0	0.00	21.60	3	920	0.33%
2024/02/16	5	21.30	0	0.00	21.35	5	920	0.54%
2024/01/30	0	0.00	1	20.80	20.75	-1	966	-0.10%
2024/01/12	0	0.00	3	20.20	20.15	-3	961	-0.31%
2023/12/20	0	0.00	6	20.42	20.80	-6	961	-0.62%
2023/12/13	6	21.37	0	0.00	21.25	6	962	0.62%
2023/08/28	0	19.70	0	0.00	19.70	0	3,161	0.00%
2023/08/08	0	0.00	5	21.45	21.45	-5	3,956	-0.13%
2023/08/02	0	0.00	5	22.75	22.55	-5	4,115	-0.12%
2023/07/27	0	0.00	1	24.90	25.10	-1	4,311	-0.02%
2023/07/25	1	26.40	3	26.32	26.20	-2	4,706	-0.04%
2023/07/18	1	25.00	0	0.00	25.00	1	5,289	0.02%
2023/07/17	1	25.30	0	0.00	25.40	1	5,360	0.02%
2023/07/05	0	0.00	1	24.25	24.20	-1	6,231	-0.02%
2023/06/29	3	23.70	0	0.00	23.70	3	6,502	0.05%
2023/06/28	0	23.80	0	0.00	23.95	0	6,508	0.00%
2023/06/27	1	23.75	0	0.00	23.40	1	6,461	0.02%
2023/06/14	0.1	22.55	0	0.00	22.55	0.1	6,707	0.00%
2023/06/12	1	22.80	0	0.00	22.80	1	6,749	0.01%
2023/06/09	0	0.00	1	25.20	25.20	-1	6,821	-0.01%
2023/06/08	0	0.00	3	25.30	24.95	-3	6,960	-0.04%
2023/06/01	7	26.42	1	26.45	25.95	6	7,207	0.08%
2023/05/31	3	26.03	1	26.40	26.00	2	7,231	0.03%
2023/05/29	3	25.70	0	0.00	25.55	3	7,164	0.04%
2023/05/16	1	24.40	1	24.70	24.40	0	6,683	0.00%
2023/05/15	0	23.30	0	0.00	23.20	0	6,634	0.00%
2023/05/10	0	0.00	1	25.15	25.25	-1	6,559	-0.02%
2023/05/04	1	26.40	0	0.00	26.05	1	6,364	0.02%
2023/05/03	1	27.65	0	0.00	26.50	1	6,290	0.02%
2023/05/02	2	27.35	6	27.69	27.65	-4	6,166	-0.06%
2023/04/28	5	26.95	1	27.30	27.20	4	5,927	0.07%
2023/04/26	12	26.02	10	26.40	26.60	2	5,575	0.04%
2023/04/25	15	26.07	15	25.00	25.50	0	5,346	0.00%
2023/04/24	6	25.55	6	25.95	26.00	0	5,325	0.00%
2023/04/21	1	25.70	2	25.15	24.70	-1	5,212	-0.02%
2023/04/19	5	27.68	5	27.33	27.50	0	4,930	0.00%
2023/04/18	9	25.12	26	25.79	26.70	-17	4,479	-0.38%
2023/04/17	12	24.36	126	24.55	24.30	-114	4,304	-2.65%	大賣/鉅額交易
2023/04/14	5	23.90	0	0.00	23.80	5	4,231	0.12%
2023/04/13	0	0.00	192	23.03	23.35	-192	4,171	-4.60%	大賣/鉅額交易
2023/04/12	10	24.00	2	24.30	24.15	8	4,111	0.19%
2023/04/11	9	23.67	0	0.00	23.40	9	4,190	0.21%
2023/04/10	0	0.00	5	22.50	23.25	-5	4,163	-0.12%
2023/04/07	7	22.86	10	22.40	22.25	-3	4,123	-0.07%
2023/03/28	10	21.44	0	0.00	21.45	10	3,892	0.26%
2023/03/27	6	21.72	2	21.95	21.65	4	3,930	0.10%
2023/03/24	1	21.95	12	22.07	22.00	-11	4,010	-0.27%
2023/03/23	2	22.30	0	0.00	21.75	2	4,104	0.05%
2023/03/22	7	22.62	2	22.05	22.00	5	4,327	0.12%
2023/03/21	1	22.15	2	21.85	22.00	-1	4,394	-0.02%
2023/03/20	1	21.75	2	22.10	22.05	-1	4,421	-0.02%
2023/03/17	16	21.82	1	21.85	21.85	15	4,332	0.35%
2023/03/14	2	22.10	5	22.00	21.35	-3	4,238	-0.07%
2023/03/13	0	0.00	10	21.19	22.35	-10	4,099	-0.24%
2023/03/10	1	21.15	0	0.00	21.20	1	4,025	0.02%
2023/03/09	10	21.95	0	0.00	21.75	10	4,041	0.25%
2023/03/08	17	21.81	2	21.85	22.05	15	4,024	0.37%
2023/03/07	30	21.51	1	21.90	21.70	29	4,017	0.72%
2023/03/06	4	21.49	8	21.52	21.50	-4	3,904	-0.10%
2023/03/03	2	20.60	3	20.65	20.80	-1	3,835	-0.03%
2023/03/02	17	19.95	10	20.18	20.15	7	3,773	0.19%
2023/02/21	100	19.10	0	0.00	19.15	100	4,095	2.44%
2023/02/14	0	0.00	2	19.00	18.90	-2	4,240	-0.05%
2023/02/13	1	19.10	0	0.00	19.00	1	4,228	0.02%
2023/02/10	2	18.45	3	18.25	18.10	-1	4,246	-0.02%
2023/02/09	3	17.87	0	0.00	17.80	3	4,339	0.07%
2023/01/17	0	0.00	1	17.20	17.00	-1	4,828	-0.02%
2023/01/16	0	0.00	1	17.20	17.30	-1	4,829	-0.02%
2023/01/12	2	16.98	0	0.00	16.90	2	4,876	0.04%
2023/01/10	19	19.40	0	0.00	19.40	19	4,783	0.40%
2023/01/05	13	19.29	0	0.00	19.15	13	4,697	0.28%
2022/12/30	20	19.65	1	19.05	19.15	19	4,624	0.41%
2022/12/29	40	19.65	40	19.60	19.60	0	4,568	0.00%
2022/12/28	5	22.45	10	21.86	21.75	-5	4,389	-0.11%
2022/12/27	57	22.19	7	22.54	22.30	50	4,344	1.15%
2022/12/22	0	0.00	20	22.15	22.25	-20	4,250	-0.47%
2022/12/20	0	0.00	55	22.23	21.80	-55	4,195	-1.31%
2022/12/15	14	23.74	14	23.79	24.05	0	3,942	0.00%
2022/12/14	17	22.94	12	23.10	23.25	5	3,772	0.13%
2022/12/13	5	21.65	18.1	22.31	22.75	-13.1	3,477	-0.38%
2022/12/12	6	20.92	0	0.00	20.70	6	3,222	0.19%
2022/12/09	2	20.70	0	0.00	20.20	2	3,174	0.06%
2022/12/06	10	20.75	0	0.00	20.40	10	3,068	0.33%
2022/12/05	6	20.64	0	0.00	20.15	6	3,020	0.20%
2022/12/02	5	20.41	0	0.00	20.70	5	2,951	0.17%
2022/11/30	5	20.15	1	19.95	19.70	4	2,814	0.14%
2022/11/29	20	19.87	0	0.00	19.65	20	2,768	0.72%
2022/11/28	1	19.40	0	0.00	19.45	1	2,711	0.04%
2022/11/22	2	19.60	2	19.65	19.70	0	2,578	0.00%
2022/11/18	12	19.90	2	19.90	19.40	10	2,366	0.42%
2022/11/17	10	19.48	2	19.60	19.45	8	2,326	0.34%
2022/11/15	20	19.45	0	0.00	19.40	20	2,186	0.91%
2022/11/14	0	0.00	5	19.75	19.15	-5	2,140	-0.23%
2022/11/08	2	19.40	1	18.75	18.45	1	2,061	0.05%
2022/11/07	6	19.20	1	19.55	19.30	5	2,098	0.24%
2022/11/04	43	19.38	2	18.90	18.55	41	1,976	2.07%
2022/10/20	5	17.05	6	17.39	17.35	-1	1,286	-0.08%
2022/10/19	1	17.25	0	0.00	17.00	1	1,217	0.08%
2022/10/13	0	0.00	1	14.80	14.80	-1	1,061	-0.09%
2022/10/06	0	0.00	4	16.25	16.00	-4	1,031	-0.39%
2022/10/05	0	0.00	1	16.00	16.00	-1	1,025	-0.10%
2022/10/04	1	15.75	0	0.00	15.70	1	1,025	0.10%
2022/10/03	3	15.40	0	0.00	15.25	3	1,022	0.29%
2022/09/27	0	0.00	1	15.75	15.85	-1	1,004	-0.10%
2022/09/26	0	0.00	35	15.30	15.20	-35	999	-3.50%
2022/09/16	24	17.66	0	0.00	17.05	24	978	2.45%
2022/09/15	12	17.45	0	0.00	17.50	12	934	1.28%
2022/09/14	0	0.00	1	17.35	17.25	-1	917	-0.11%
2022/09/13	2	17.55	0	0.00	17.25	2	904	0.22%
2022/09/06	0	0.00	10	15.85	15.70	-10	861	-1.16%
2022/09/02	0	0.00	5	16.50	16.95	-5	833	-0.60%
2022/08/24	16	17.80	1	17.30	16.95	15	757	1.98%
2022/08/16	0	0.00	1	17.15	17.20	-1	637	-0.16%
2022/08/02	0	0.00	1	14.50	14.55	-1	354	-0.28%
2022/06/23	0	0.00	0	14.35	14.60	0	474	-0.01%
2022/02/09	1	17.25	1	17.30	17.30	0	5,652	0.00%
2022/01/21	0	0.00	5	17.15	16.75	-5	5,748	-0.09%
2022/01/14	0	0.00	5	16.80	17.00	-5	5,690	-0.09%
2022/01/07	2	18.35	5	19.25	18.15	-3	5,469	-0.05%
2022/01/06	1	19.80	1	19.45	19.35	0	5,351	0.00%
2022/01/03	10	20.70	10	20.90	20.90	0	4,819	0.00%
2021/12/23	16	20.79	3	20.97	20.00	13	3,650	0.36%
2021/12/22	3	20.37	0	0.00	20.70	3	3,259	0.09%
2021/12/17	20	20.85	23	20.87	20.00	-3	2,778	-0.11%
2021/12/16	0	0.00	3	20.80	20.80	-3	2,311	-0.13%
2021/12/14	5	20.15	5	19.95	19.25	0	1,949	0.00%
2021/12/13	36	17.98	30	18.07	19.00	6	1,443	0.42%
2021/07/28	0	0.00	1	18.30	18.20	-1	5,420	-0.02%
2021/07/26	1	19.15	0	0.00	19.00	1	5,818	0.02%
2021/06/21	55	19.77	64	19.63	19.50	-9	6,650	-0.14%
2021/06/18	0	0.00	14	21.85	21.15	-14	6,560	-0.21%
2021/06/17	78	20.87	98	20.91	20.95	-20	6,479	-0.31%
2021/06/16	34	20.89	0	0.00	21.05	34	6,498	0.52%
2021/06/15	0	0.00	35	21.60	22.15	-35	6,392	-0.55%
2021/06/11	35	20.33	0	0.00	20.15	35	6,247	0.56%
2021/06/03	10	23.00	59	23.21	23.25	-49	5,864	-0.84%
2021/06/02	118	21.65	59	22.12	22.10	59	5,598	1.05%	大買/
2021/06/01	0	0.00	64	21.50	21.50	-64	5,232	-1.22%
2021/05/31	64	20.11	0	0.00	19.55	64	4,998	1.28%
2021/05/27	0	0.00	1	20.10	19.10	-1	4,817	-0.02%
2021/05/19	1	18.70	0	0.00	18.80	1	4,143	0.02%
2021/05/07	0	0.00	1	25.35	25.35	-1	2,971	-0.03%
2021/05/05	0	0.00	1	21.60	23.25	-1	2,736	-0.04%
2021/05/03	0	0.00	7	25.09	25.10	-7	2,516	-0.28%
2021/04/29	2	23.00	0	0.00	22.85	2	2,127	0.09%
2021/04/28	10	21.21	20	21.50	21.50	-10	1,608	-0.62%
2021/04/23	11	15.54	0	0.00	16.20	11	1,228	0.90%
2021/04/16	0	0.00	2	14.60	14.40	-2	696	-0.29%
2021/04/09	1	13.95	0	0.00	13.80	1	601	0.17%
2021/03/22	2	14.15	0	0.00	14.30	2	406	0.49%
2021/03/19	5	12.70	10	12.70	13.30	-5	315	-1.59%
2021/03/03	0	0.00	1	11.75	11.85	-1	257	-0.39%
2021/01/07	2	12.65	0	0.00	12.70	2	216	0.92%
2021/01/06	4	12.73	0	0.00	12.65	4	214	1.86%
2021/01/04	0	0.00	0	13.20	12.80	0	199	0.00%
2020/09/18	0	0.00	10	13.08	13.00	-10	562	-1.78%
2020/09/02	10	13.00	0	0.00	12.80	10	577	1.73%
2020/07/15	0	0.00	2	14.25	14.25	-2	437	-0.46%
2020/07/14	2	14.00	0	0.00	14.00	2	406	0.49%
2020/03/26	1	10.75	0	0.00	10.75	1	241	0.41%
2019/09/17	0	0.00	2	14.40	14.70	-2	487	-0.41%
2019/09/16	2	14.70	0	0.00	14.55	2	484	0.41%
2019/06/10	0	0.00	4.9	13.77	13.75	-4.9	345	-1.40%
2019/04/02	1	13.55	0	0.00	13.55	1	183	0.55%
2018/07/31	1	12.30	0	0.00	12.20	1	293	0.34%