中工 (2515)-國票-北投券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	16.43	18	16.38	16.35	-6	66,491	-0.01%
2024/05/30	11	16.10	0	0.00	16.05	11	65,795	0.02%
2024/05/29	1	16.30	2	16.10	16.10	-1	65,470	0.00%
2024/05/28	10	15.95	0	0.00	15.90	10	65,016	0.02%
2024/05/24	10	15.60	0	0.00	15.65	10	64,568	0.02%
2024/05/23	7	15.38	1	15.35	15.35	6	64,418	0.01%
2024/05/22	0	0.00	2	15.65	15.65	-2	64,264	0.00%
2024/05/21	4	15.66	22	15.70	15.65	-18	64,167	-0.03%
2024/05/20	1	16.05	0	0.00	16.10	1	64,168	0.00%
2024/05/17	1	15.95	2	16.33	16.30	-1	64,104	0.00%
2024/05/16	0	0.00	2	16.30	16.05	-2	64,593	0.00%
2024/05/15	3	15.73	30	16.10	15.85	-27	64,408	-0.04%
2024/05/14	8	15.99	0	0.00	15.95	8	64,151	0.01%
2024/05/13	1	16.00	0	0.00	16.05	1	63,775	0.00%
2024/05/08	0	0.00	1	16.15	16.40	-1	62,503	0.00%
2024/05/07	13	16.56	1	17.50	16.50	12	61,674	0.02%
2024/05/06	5	17.28	0	0.00	17.20	5	60,357	0.01%
2024/05/03	2	17.30	2.1	17.70	17.45	-0.1	59,571	0.00%
2024/05/02	35	18.12	3	17.80	17.65	32	58,370	0.05%
2024/04/30	21	18.11	13	17.85	17.70	8	56,762	0.01%
2024/04/29	60	18.77	61	19.11	18.70	-1	54,709	0.00%
2024/04/26	20	17.43	29	18.05	18.00	-9	51,423	-0.02%
2024/04/25	20	17.47	11	17.59	17.40	9	48,615	0.02%
2024/04/24	12	16.87	34	17.10	16.85	-22	45,880	-0.05%
2024/04/23	8	16.46	2	16.30	16.85	6	44,270	0.01%
2024/04/22	86	17.65	68	17.85	16.70	18	41,457	0.04%
2024/04/19	76	17.08	22	17.32	17.45	54	35,762	0.15%
2024/04/18	3	15.97	23	16.19	16.80	-20	30,884	-0.06%
2024/04/17	4	15.15	2	15.35	15.30	2	28,301	0.01%
2024/04/16	4	15.15	0	15.15	15.15	4	28,186	0.01%
2024/04/15	5	15.94	2	16.30	15.85	3	27,466	0.01%
2024/04/12	2	15.98	8	15.99	16.00	-6	27,152	-0.02%
2024/04/11	0	0.00	2	16.03	15.90	-2	27,137	-0.01%
2024/04/10	17	16.17	1	16.65	16.00	16	26,713	0.06%
2024/04/09	4	16.28	10	16.44	16.60	-6	25,244	-0.02%
2024/04/08	7	16.07	6	16.07	16.05	1	24,516	0.00%
2024/04/03	11	15.64	104	15.86	15.85	-93	24,017	-0.39%	大賣/
2024/04/02	3	15.75	8	15.24	15.95	-5	22,330	-0.02%
2024/04/01	2	14.20	18	14.44	14.50	-16	20,735	-0.08%
2024/03/29	1	14.05	3	14.23	14.15	-2	20,935	-0.01%
2024/03/28	15	14.19	2	14.30	14.10	13	21,398	0.06%
2024/03/27	4	14.16	34	13.87	14.10	-30	22,234	-0.13%
2024/03/26	2	13.20	2	13.55	13.25	0	23,712	0.00%
2024/03/21	1	12.90	0	0.00	13.15	1	27,945	0.00%
2024/03/20	5	12.90	0	0.00	12.90	5	28,800	0.02%
2024/03/19	15	13.17	3	13.43	13.00	12	29,893	0.04%
2024/03/18	1	12.35	31	12.54	13.00	-30	30,791	-0.10%
2024/03/15	21	12.36	1	12.40	12.35	20	30,495	0.07%
2024/03/14	5	12.38	1	12.40	12.40	4	30,438	0.01%
2024/03/13	6	12.43	2	12.55	12.45	4	30,265	0.01%
2024/03/11	2	12.60	1	12.60	12.65	1	30,251	0.00%
2024/03/08	1	12.75	0	0.00	12.65	1	30,362	0.00%
2024/03/07	0.9	12.90	11	13.01	12.85	-10.1	30,125	-0.03%
2024/03/06	12	12.94	4	12.68	12.80	8	29,285	0.03%
2024/03/04	0	0.00	17	12.25	12.25	-17	28,766	-0.06%
2024/02/29	1	12.20	0	0.00	12.20	1	28,864	0.00%
2024/02/23	1	12.20	0	0.00	12.15	1	29,023	0.00%
2024/02/21	1	12.55	2	12.85	12.45	-1	28,754	0.00%
2024/02/20	0	0.00	21	12.62	12.65	-21	28,512	-0.07%
2024/02/19	13	12.32	2	12.15	12.35	11	28,234	0.04%
2024/02/16	1	12.60	0	0.00	12.65	1	27,363	0.00%
2024/02/05	0	0.00	2	12.35	12.35	-2	26,921	-0.01%
2024/01/31	0.1	12.40	0	0.00	12.30	0.1	27,368	0.00%
2024/01/26	16	12.40	0	0.00	12.35	16	28,186	0.06%
2024/01/23	0	0.00	5	12.65	12.60	-5	28,540	-0.02%
2024/01/17	5	12.45	0	0.00	12.35	5	29,536	0.02%
2024/01/16	2	12.70	0	0.00	12.55	2	29,497	0.01%
2024/01/11	0	0.00	0.2	12.95	12.95	-0.2	30,023	0.00%
2024/01/10	2	13.20	0	0.00	13.00	2	30,465	0.01%
2024/01/05	0	0.00	302	13.45	13.45	-302	34,337	-0.88%	大賣/鉅額交易
2024/01/04	2	13.20	0	0.00	13.25	2	33,995	0.01%
2024/01/02	0	0.00	3	13.47	13.50	-3	33,608	-0.01%
2023/12/29	12	13.37	0	0.00	13.30	12	33,103	0.04%
2023/12/27	8	13.51	2	13.60	13.35	6	32,331	0.02%
2023/12/26	0	0.00	5	13.35	13.30	-5	31,976	-0.02%
2023/12/25	6	13.70	0	0.00	13.50	6	31,396	0.02%
2023/12/22	23	14.06	21	13.66	13.65	2	30,835	0.01%
2023/12/21	318	13.62	45	14.23	14.25	273	29,300	0.93%	大買/鉅額交易
2023/12/20	16	12.63	17	12.83	13.40	-1	26,328	0.00%
2023/12/19	9	12.13	14	12.45	12.50	-5	23,347	-0.02%
2023/12/18	1	12.20	11	12.06	12.00	-10	21,634	-0.05%
2023/12/15	10	12.10	32	12.20	12.20	-22	21,265	-0.10%
2023/12/14	0	0.00	50	12.07	11.90	-50	20,182	-0.25%
2023/12/13	88	11.86	57	11.94	11.90	31	18,847	0.16%
2023/12/12	0	0.00	2	11.30	11.20	-2	17,084	-0.01%
2023/12/11	0	0.00	10	11.20	11.20	-10	17,000	-0.06%
2023/12/08	2	11.10	0	0.00	11.05	2	16,888	0.01%
2023/12/07	3	11.20	0	0.00	11.10	3	16,815	0.02%
2023/12/06	0	0.00	12	11.35	11.30	-12	16,755	-0.07%
2023/12/05	2	10.90	1	10.90	11.05	1	16,510	0.01%
2023/12/04	2	11.10	10	11.15	11.15	-8	16,371	-0.05%
2023/11/29	2	11.15	10	11.15	11.15	-8	16,185	-0.05%
2023/11/27	2	11.20	0	0.00	11.15	2	16,083	0.01%
2023/11/24	6	11.30	0	0.00	11.25	6	15,994	0.04%
2023/11/16	2	11.45	4	11.40	11.40	-2	15,237	-0.01%
2023/11/15	1	11.25	2	11.35	11.30	-1	15,187	-0.01%
2023/11/14	4	11.30	0	0.00	11.25	4	15,093	0.03%
2023/11/13	24	11.51	0	0.00	11.40	24	14,989	0.16%
2023/11/10	0	0.00	20	11.65	11.60	-20	14,931	-0.13%
2023/11/09	4	11.38	0	0.00	11.40	4	14,957	0.03%
2023/11/08	2	11.60	0	0.00	11.60	2	14,866	0.01%
2023/11/07	20	11.95	12.5	12.09	11.85	7.5	14,658	0.05%
2023/11/02	0	0.00	5	11.70	11.75	-5	13,830	-0.04%
2023/10/31	0	0.00	5	11.90	11.70	-5	13,695	-0.04%
2023/10/30	5	11.80	3	11.70	11.75	2	13,471	0.01%
2023/10/26	0	0.00	5	11.90	11.70	-5	13,200	-0.04%
2023/10/25	16	12.02	17	11.88	11.95	-1	12,951	-0.01%
2023/10/23	8	11.60	8	11.66	11.60	0	12,194	0.00%
2023/10/20	2	11.35	0	0.00	11.35	2	11,877	0.02%
2023/10/19	0	0.00	4	11.65	11.60	-4	11,685	-0.03%
2023/10/18	10	11.55	6	11.67	11.65	4	11,544	0.03%
2023/10/17	12	11.78	20	11.76	11.85	-8	11,463	-0.07%
2023/10/16	28	11.81	21	11.97	11.50	7	10,271	0.07%
2023/10/13	0	0.00	2	11.15	11.15	-2	8,274	-0.02%
2023/10/06	0	0.00	6.8	10.40	10.35	-6.8	7,902	-0.09%
2023/10/05	0	0.00	3	10.35	10.35	-3	7,987	-0.04%
2023/09/27	0	0.00	20	10.80	10.70	-20	8,568	-0.23%
2023/09/26	0	0.00	2	10.70	10.65	-2	8,654	-0.02%
2023/09/20	0	0.00	9	10.25	10.15	-9	8,516	-0.11%
2023/09/19	0	0.00	3	10.37	10.25	-3	8,756	-0.03%
2023/09/15	1	10.20	1	10.15	10.15	0	8,928	0.00%
2023/09/14	1	10.20	2	10.13	10.15	-1	9,090	-0.01%
2023/09/08	0	0.00	1	10.15	10.15	-1	9,926	-0.01%
2023/09/07	0	0.00	1	10.25	10.15	-1	10,449	-0.01%
2023/09/05	0	0.00	3	10.32	10.30	-3	11,595	-0.03%
2023/09/01	0	0.00	2	10.25	10.25	-2	12,849	-0.02%
2023/08/30	1	10.00	0	0.00	10.00	1	14,946	0.01%
2023/08/17	1	9.87	0	0.00	10.05	1	19,946	0.01%
2023/08/15	1	9.83	0	0.00	10.05	1	20,136	0.00%
2023/08/14	1	9.75	2	9.83	9.73	-1	20,272	0.00%
2023/08/02	0	0.00	1	10.15	10.10	-1	20,711	0.00%
2023/07/27	1	10.05	0	0.00	10.05	1	20,931	0.00%
2023/07/24	3	9.96	0	0.00	9.92	3	21,084	0.01%
2023/07/21	12	10.16	0	0.00	10.10	12	21,144	0.06%
2023/07/20	5	10.50	7	10.47	10.40	-2	21,338	-0.01%
2023/07/19	36	11.18	2	11.15	11.10	34	21,033	0.16%
2023/07/18	8	11.05	0	0.00	11.05	8	21,439	0.04%
2023/07/17	10	11.35	0	0.00	11.40	10	21,357	0.05%
2023/07/14	0	0.00	20	11.30	11.25	-20	21,842	-0.09%
2023/07/12	0	0.00	1	11.45	11.25	-1	23,698	0.00%
2023/07/11	2	11.30	3	11.40	11.40	-1	25,030	0.00%
2023/07/10	2	11.10	0	0.00	11.15	2	27,997	0.01%
2023/07/05	1	11.30	4	11.40	11.30	-3	29,110	-0.01%
2023/07/03	0	0.00	6	11.28	11.20	-6	28,571	-0.02%
2023/06/27	9	10.95	0	0.00	10.95	9	28,408	0.03%
2023/06/20	2	11.15	0	0.00	11.15	2	27,961	0.01%
2023/06/19	4	11.20	0	0.00	11.20	4	27,838	0.01%
2023/06/15	12	11.16	0	0.00	11.20	12	27,555	0.04%
2023/06/13	14	11.49	2	11.35	11.40	12	27,144	0.04%
2023/06/12	2	11.60	0	0.00	11.55	2	26,812	0.01%
2023/06/08	2	11.25	0	0.00	11.25	2	25,848	0.01%
2023/06/06	0	0.00	12	11.80	11.60	-12	24,502	-0.05%
2023/06/05	17	11.48	4	11.54	11.50	13	23,277	0.06%
2023/06/02	2	11.33	0	0.00	11.20	2	22,239	0.01%
2023/06/01	4	11.43	1	11.30	11.30	3	21,415	0.01%
2023/05/31	0	0.00	44	11.43	11.45	-44	19,741	-0.22%
2023/05/30	0	0.00	3	10.47	10.45	-3	17,801	-0.02%
2023/05/26	2	10.25	0	0.00	10.20	2	17,501	0.01%
2023/05/24	1	10.35	0	0.00	10.40	1	17,345	0.01%
2023/05/22	0	0.00	16	10.55	10.60	-16	17,093	-0.09%
2023/05/18	0	0.00	8	10.37	10.40	-8	16,782	-0.05%
2023/05/16	0	0.00	6	10.27	10.35	-6	16,373	-0.04%
2023/05/15	4	10.10	0	0.00	10.15	4	16,191	0.02%
2023/05/11	2	10.20	0	0.00	10.10	2	16,037	0.01%
2023/05/05	0	0.00	6	10.52	10.50	-6	15,587	-0.04%
2023/05/04	1	10.40	0	0.00	10.40	1	15,334	0.01%
2023/05/03	0	0.00	4.8	10.44	10.35	-4.8	15,248	-0.03%
2023/04/28	0	0.00	6	10.47	10.45	-6	15,050	-0.04%
2023/04/26	0	0.00	22	10.21	10.30	-22	14,661	-0.15%
2023/04/25	9	10.08	0	0.00	10.05	9	14,337	0.06%
2023/04/21	6	10.26	8	10.55	10.15	-2	13,650	-0.01%
2023/04/20	25	10.50	7	10.64	10.40	18	12,939	0.14%
2023/04/19	2	10.65	0	0.00	10.55	2	12,420	0.02%
2023/04/18	10	10.75	3	11.15	10.85	7	11,589	0.06%
2023/04/17	15	11.18	0	0.00	11.30	15	10,708	0.14%
2023/04/14	1	10.80	1	10.90	10.80	0	9,511	0.00%
2023/04/13	26	11.23	48	11.28	11.15	-22	8,058	-0.27%
2023/04/12	0	0.00	57	10.33	10.60	-57	4,749	-1.20%
2023/04/10	0	0.00	19	9.26	9.26	-19	3,173	-0.60%
2023/04/06	0	0.00	2	9.27	9.26	-2	3,132	-0.06%
2023/03/31	3	9.26	6	9.26	9.26	-3	3,061	-0.10%
2023/03/21	3	9.19	0	0.00	9.19	3	2,745	0.11%
2023/03/20	0	0.00	12	9.16	9.18	-12	2,736	-0.44%
2023/03/15	0	0.00	5	9.16	9.07	-5	2,623	-0.19%
2023/03/10	2	8.80	0	0.00	8.78	2	2,234	0.09%
2023/03/02	2	8.74	0	0.00	8.74	2	2,314	0.09%
2023/02/20	0	0.00	0.6	8.66	8.71	-0.6	2,208	-0.03%
2023/02/06	0	0.00	3	8.61	8.61	-3	2,204	-0.14%
2023/02/03	0	0.00	11	8.55	8.60	-11	2,185	-0.50%
2023/02/02	0	0.00	8	8.50	8.51	-8	2,120	-0.38%
2023/01/31	0	0.00	2	8.38	8.38	-2	2,102	-0.10%
2023/01/17	2	8.22	0	0.00	8.23	2	2,113	0.09%
2022/12/29	5	8.11	0	0.00	8.12	5	2,774	0.18%
2022/12/16	6	8.40	0	0.00	8.36	6	3,166	0.19%
2022/12/15	0	0.00	1	8.51	8.49	-1	3,236	-0.03%
2022/12/14	0	0.00	5	8.51	8.51	-5	3,393	-0.15%
2022/12/08	2	8.33	0	0.00	8.37	2	3,511	0.06%
2022/11/23	1	8.14	0	0.00	8.16	1	3,473	0.03%
2022/10/24	1	7.77	0	0.00	7.66	1	3,924	0.03%
2022/10/04	0	0.00	2	8.13	8.08	-2	3,362	-0.06%
2022/09/30	5	7.97	0	0.00	8.14	5	3,347	0.15%
2022/09/28	2	7.95	0	0.00	7.91	2	3,283	0.06%
2022/09/22	1	8.44	0	0.00	8.48	1	3,142	0.03%
2022/09/16	7	9.07	0	0.00	9.06	7	2,855	0.25%
2022/09/13	5	9.22	10	9.21	9.23	-5	2,818	-0.18%
2022/09/12	5	9.18	10	9.23	9.23	-5	2,881	-0.17%
2022/09/07	3	9.09	0	0.00	9.08	3	2,921	0.10%
2022/09/05	0	0.00	5	9.24	9.20	-5	2,948	-0.17%
2022/09/02	2	9.20	0	0.00	9.20	2	3,010	0.07%
2022/08/31	1	9.37	0	0.00	9.37	1	2,992	0.03%
2022/08/29	10	9.25	0	0.00	9.29	10	2,980	0.34%
2022/08/26	0	0.00	3	9.43	9.45	-3	2,975	-0.10%
2022/08/25	3	9.31	0	0.00	9.33	3	2,958	0.10%
2022/08/18	0	0.00	1	9.25	9.29	-1	2,923	-0.03%
2022/08/17	0	0.00	1	9.20	9.19	-1	2,880	-0.03%
2022/08/11	10	8.98	0	0.00	9.03	10	2,815	0.36%
2022/08/05	55	8.88	0	0.00	8.90	55	2,886	1.91%
2022/08/02	3	8.97	0	0.00	8.92	3	3,001	0.10%
2022/08/01	15	9.02	1	9.00	9.03	14	3,122	0.45%
2022/07/15	0	0.00	1	8.69	8.69	-1	3,630	-0.03%
2022/07/13	0	0.00	7	8.61	8.58	-7	3,803	-0.18%
2022/07/12	25	8.39	0	0.00	8.37	25	4,031	0.62%
2022/07/01	3	8.50	0	0.00	8.46	3	5,674	0.05%
2022/06/14	1	8.86	1.5	8.91	8.97	-0.5	9,507	-0.01%
2022/06/08	5	9.25	0	0.00	9.25	5	9,907	0.05%
2022/06/07	5	9.24	0	0.00	9.22	5	9,938	0.05%
2022/05/30	0	0.00	6	9.23	9.24	-6	9,942	-0.06%
2022/05/25	0	0.00	20	9.06	9.11	-20	9,930	-0.20%
2022/05/24	3	9.04	0	0.00	9.05	3	9,992	0.03%
2022/05/18	0	0.00	2	9.10	9.18	-2	10,045	-0.02%
2022/05/12	2	8.97	0	0.00	8.91	2	10,052	0.02%
2022/05/09	3	9.21	0	0.00	9.03	3	10,000	0.03%
2022/05/05	2	9.55	0	0.00	9.55	2	9,954	0.02%
2022/04/29	0	0.00	5	9.57	9.55	-5	10,041	-0.05%
2022/04/27	5	9.25	0	0.00	9.35	5	10,096	0.05%
2022/04/26	2	9.59	0	0.00	9.49	2	10,025	0.02%
2022/04/25	32	9.61	8	9.64	9.60	24	10,074	0.24%
2022/04/22	21	9.80	0	0.00	9.87	21	10,211	0.21%
2022/04/21	0	0.00	7	9.71	9.77	-7	10,310	-0.07%
2022/04/20	0	0.00	10	9.68	9.62	-10	10,489	-0.10%
2022/04/18	3	9.60	0	0.00	9.59	3	10,461	0.03%
2022/04/15	2	9.97	0	0.00	9.94	2	10,222	0.02%
2022/04/14	20	10.13	40	10.08	10.05	-20	10,123	-0.20%
2022/04/12	3	9.98	0	0.00	10.05	3	9,793	0.03%
2022/04/11	22	10.14	1	10.10	10.10	21	9,679	0.22%
2022/04/08	1	10.40	15	10.35	10.35	-14	9,514	-0.15%
2022/04/07	2	9.99	10	10.05	9.96	-8	9,246	-0.09%
2022/04/01	20	10.50	18	10.34	10.35	2	8,592	0.02%
2022/03/31	10	10.10	0	0.00	10.05	10	8,145	0.12%
2022/03/30	6	9.99	10	10.00	10.00	-4	7,978	-0.05%
2022/03/29	0	0.00	10	9.99	9.92	-10	7,810	-0.13%
2022/03/28	0	0.00	15	10.05	10.10	-15	7,491	-0.20%
2022/03/24	0	0.00	50.4	9.94	9.92	-50.4	6,972	-0.72%
2022/03/23	0	0.00	12	10.02	9.84	-12	6,748	-0.18%
2022/03/22	0	0.00	5	9.88	9.93	-5	6,242	-0.08%
2022/03/21	0	0.00	5	9.43	9.45	-5	5,578	-0.09%
2022/03/18	0	0.00	21	9.27	9.43	-21	5,365	-0.39%
2022/03/17	10	9.23	30	9.23	9.21	-20	5,096	-0.39%
2022/03/16	0	0.00	111	9.16	9.16	-111	4,895	-2.27%	大賣/鉅額交易
2022/03/10	0	0.00	2	8.81	8.81	-2	4,398	-0.05%
2022/03/07	4	8.75	0	0.00	8.74	4	4,350	0.09%
2022/02/24	2	8.80	0	0.00	8.82	2	4,541	0.04%
2022/02/23	0	0.00	1	8.96	8.96	-1	4,488	-0.02%
2022/02/22	1	8.98	0	0.00	8.97	1	4,553	0.02%
2022/02/07	0	0.00	4	8.85	8.97	-4	6,221	-0.06%
2022/01/25	19	8.76	0	0.00	8.80	19	6,280	0.30%
2022/01/24	2	8.80	2	8.90	8.88	0	6,249	0.00%
2022/01/21	0	0.00	9	9.15	8.96	-9	6,188	-0.15%
2022/01/17	30	9.15	16	9.17	9.14	14	5,960	0.23%
2022/01/14	69	9.11	40	9.20	9.19	29	5,781	0.50%
2022/01/13	0	0.00	10	9.18	9.18	-10	5,749	-0.17%
2022/01/12	0	0.00	2	9.02	9.05	-2	5,542	-0.04%
2022/01/03	2	8.95	0	0.00	8.97	2	5,519	0.04%
2021/12/30	2	9.06	5	9.09	9.06	-3	5,507	-0.05%
2021/12/28	0	0.00	2	8.94	8.93	-2	5,328	-0.04%
2021/12/27	0	0.00	2	8.92	8.92	-2	5,360	-0.04%
2021/12/21	2	8.82	0	0.00	8.85	2	5,379	0.04%
2021/12/17	0	0.00	2.8	8.87	8.87	-2.8	5,455	-0.05%
2021/12/16	7	8.84	0	0.00	8.81	7	5,501	0.13%
2021/12/13	0	0.00	2	8.90	8.89	-2	5,754	-0.03%
2021/12/02	2	8.82	0	0.00	8.75	2	6,292	0.03%
2021/11/30	10	8.80	0	0.00	8.77	10	6,364	0.16%
2021/11/26	1	8.94	0	0.00	8.88	1	6,453	0.02%
2021/11/24	2	9.03	0	0.00	9.03	2	6,625	0.03%
2021/11/19	6	9.12	0	0.00	9.12	6	6,676	0.09%
2021/11/11	10	9.10	30	9.14	9.09	-20	6,459	-0.31%
2021/11/10	5	9.14	2	9.13	9.13	3	6,443	0.05%
2021/11/08	11	9.21	1	9.37	9.15	10	6,103	0.16%
2021/11/05	0	0.00	11	9.33	9.39	-11	5,776	-0.19%
2021/11/04	1	9.07	0	0.00	9.01	1	5,229	0.02%
2021/10/22	2	8.98	0	0.00	8.83	2	5,213	0.04%
2021/10/21	0	0.00	10	8.79	9.04	-10	5,193	-0.19%
2021/10/04	2	8.50	2	8.42	8.37	0	6,067	0.00%
2021/10/01	40	8.55	0	0.00	8.53	40	6,069	0.66%
2021/09/30	2	8.63	3	8.69	8.69	-1	6,143	-0.02%
2021/09/27	0	0.00	2	8.70	8.70	-2	6,439	-0.03%
2021/09/23	4	8.62	0	0.00	8.58	4	6,714	0.06%
2021/09/16	20	9.07	20	9.09	9.03	0	6,737	0.00%
2021/09/15	40	9.08	0	0.00	9.08	40	6,821	0.59%
2021/09/14	0	0.00	30	9.11	9.08	-30	6,816	-0.44%
2021/09/13	2	9.11	0	0.00	9.11	2	6,740	0.03%
2021/09/08	0	0.00	32	8.85	8.83	-32	6,607	-0.48%
2021/09/07	2	8.83	0	0.00	8.84	2	6,627	0.03%
2021/09/02	10	8.80	0	0.00	8.82	10	6,701	0.15%
2021/09/01	10	8.95	0	0.00	8.95	10	6,683	0.15%
2021/08/30	0	0.00	1	8.84	8.92	-1	6,577	-0.02%
2021/08/27	0	0.00	8	8.75	8.74	-8	6,514	-0.12%
2021/08/26	0	0.00	1	8.66	8.66	-1	6,702	-0.01%
2021/08/23	0	0.00	1	8.43	8.45	-1	7,014	-0.01%
2021/08/20	6	8.23	0	0.00	8.24	6	7,203	0.08%
2021/08/16	7	8.77	0	0.00	8.63	7	7,608	0.09%
2021/08/03	0	0.00	2	8.82	8.88	-2	10,686	-0.02%
2021/08/02	1	8.72	0	0.00	8.78	1	10,861	0.01%
2021/07/30	0	0.00	15	8.73	8.71	-15	11,124	-0.13%
2021/07/29	2	8.75	0	0.00	8.78	2	11,475	0.02%
2021/07/28	2	8.68	2	8.75	8.74	0	11,760	0.00%
2021/07/26	0	0.00	3	8.88	8.89	-3	13,105	-0.02%
2021/07/23	0	0.00	4	8.80	8.90	-4	14,266	-0.03%
2021/07/22	2	8.66	0	0.00	8.63	2	14,785	0.01%
2021/07/20	0	0.00	2	8.81	8.80	-2	16,210	-0.01%
2021/07/19	5	8.90	0	0.00	8.91	5	18,742	0.03%
2021/07/16	0	0.00	2	8.94	8.90	-2	21,815	-0.01%
2021/07/14	7	8.80	0	0.00	8.75	7	23,180	0.03%
2021/07/12	2	8.97	4	8.98	8.96	-2	23,872	-0.01%
2021/07/06	0	0.00	30	9.05	9.06	-30	25,186	-0.12%
2021/07/05	32	9.02	0	0.00	9.04	32	25,312	0.13%
2021/07/02	0	0.00	9	9.17	9.01	-9	25,414	-0.04%
2021/06/30	0	0.00	3.2	9.03	8.94	-3.2	25,199	-0.01%
2021/06/29	5	8.90	0	0.00	8.90	5	25,170	0.02%
2021/06/24	0	0.00	10	9.10	9.14	-10	25,110	-0.04%
2021/06/23	0	0.00	10	8.98	9.00	-10	25,005	-0.04%
2021/06/22	0	0.00	1	9.00	8.97	-1	25,009	0.00%
2021/06/21	11	8.90	0	0.00	8.89	11	25,125	0.04%
2021/06/17	0	0.00	10	9.19	9.09	-10	25,285	-0.04%
2021/06/10	5	8.95	0	0.00	8.98	5	26,001	0.02%
2021/06/07	5	9.00	0	0.00	9.06	5	26,055	0.02%
2021/06/04	2	9.21	5	9.22	9.20	-3	25,989	-0.01%
2021/06/03	0	0.00	26	9.41	9.36	-26	25,963	-0.10%
2021/06/02	1	9.17	0	0.00	9.18	1	25,793	0.00%
2021/05/31	5	9.00	0	0.00	9.00	5	25,654	0.02%
2021/05/21	0	0.00	2	8.90	8.92	-2	25,371	-0.01%
2021/05/20	2	8.80	0	0.00	8.77	2	25,376	0.01%
2021/05/19	0	0.00	20	8.65	8.88	-20	25,292	-0.08%
2021/05/18	20	8.46	0	0.00	8.77	20	25,200	0.08%
2021/05/17	63	8.11	0	0.00	8.04	63	25,059	0.25%
2021/05/14	2.1	8.80	0	0.00	8.92	2.1	24,531	0.01%
2021/05/13	20	8.98	0	0.00	8.95	20	24,282	0.08%
2021/05/12	30	9.40	0	0.00	9.15	30	23,904	0.13%
2021/05/11	5	10.05	0	0.00	10.05	5	23,032	0.02%
2021/05/10	0	0.00	20.2	10.40	10.45	-20.2	22,545	-0.09%
2021/05/07	10	10.25	0	0.00	10.25	10	22,474	0.04%
2021/05/06	2	10.15	0	0.00	10.20	2	22,267	0.01%
2021/05/03	101	10.55	0	0.00	10.40	101	21,130	0.48%	大買/鉅額交易
2021/04/29	34	10.96	0	0.00	10.80	34	20,756	0.16%
2021/04/28	0	0.00	5	10.45	10.55	-5	19,900	-0.03%
2021/04/27	0	0.00	25.2	10.61	10.45	-25.2	19,460	-0.13%
2021/04/26	27	10.62	10	10.66	10.65	17	19,166	0.09%
2021/04/23	34	11.19	3	11.38	11.05	31	18,381	0.17%
2021/04/22	1	10.70	30	10.90	11.10	-29	16,093	-0.18%
2021/04/20	10	10.15	57	10.12	10.10	-47	12,851	-0.37%
2021/04/19	11	9.65	7	9.82	9.90	4	12,155	0.03%
2021/04/16	20	9.50	0	0.00	9.51	20	11,828	0.17%
2021/04/15	0	0.00	20	9.47	9.51	-20	11,929	-0.17%
2021/04/14	0	0.00	23	9.28	9.28	-23	11,754	-0.20%
2021/04/13	2	9.39	30	9.18	9.18	-28	12,099	-0.23%
2021/04/12	0	0.00	28	9.28	9.32	-28	11,918	-0.23%
2021/04/09	4	9.10	4.3	9.11	9.10	-0.3	12,116	0.00%
2021/04/07	0	0.00	2	8.97	9.00	-2	13,048	-0.02%
2021/04/06	2	8.89	10	8.88	8.90	-8	13,894	-0.06%
2021/03/29	0	0.00	2	8.91	8.93	-2	15,755	-0.01%
2021/03/25	1	8.70	0	0.00	8.70	1	16,838	0.01%
2021/03/23	4	8.88	0	0.00	8.82	4	16,972	0.02%
2021/03/22	0	0.00	32	8.89	8.91	-32	17,138	-0.19%
2021/03/19	2	9.03	0	0.00	9.01	2	17,440	0.01%
2021/03/18	39	9.16	49	9.07	9.16	-10	18,251	-0.05%
2021/03/12	2	8.99	0	0.00	9.00	2	19,372	0.01%
2021/03/10	0	0.00	2	9.01	9.00	-2	20,282	-0.01%
2021/03/05	20	8.95	0	0.00	8.95	20	26,014	0.08%
2021/03/04	2	9.05	4	9.10	9.01	-2	27,208	-0.01%
2021/03/03	0	0.00	1	9.00	9.04	-1	27,421	0.00%
2021/03/02	2	9.09	2	9.14	8.96	0	27,600	0.00%
2021/02/24	5	9.07	10	9.00	8.96	-5	27,639	-0.02%
2021/02/23	64	9.13	2	9.12	9.13	62	27,486	0.23%
2021/02/22	2	9.01	0	0.00	9.01	2	27,364	0.01%
2021/02/19	2	8.91	5	8.98	8.99	-3	27,316	-0.01%
2021/02/18	2	8.92	8	9.02	9.01	-6	27,282	-0.02%
2021/02/17	10	8.96	2	8.98	8.91	8	27,204	0.03%
2021/01/29	1	8.51	0	0.00	8.34	1	27,278	0.00%
2021/01/28	1	8.67	0	0.00	8.64	1	27,095	0.00%
2021/01/27	2	8.84	0	0.00	8.80	2	27,005	0.01%
2021/01/26	14	8.77	0	0.00	8.80	14	26,952	0.05%
2021/01/25	0	0.00	2	9.01	8.99	-2	26,723	-0.01%
2021/01/22	7	8.91	0	0.00	8.94	7	26,656	0.03%
2021/01/21	3	9.25	32	9.21	9.04	-29	26,503	-0.11%
2021/01/20	4	8.98	0	0.00	8.97	4	26,179	0.02%
2021/01/19	9	9.36	3.1	9.18	9.20	5.9	25,958	0.02%
2021/01/18	2	8.95	2.4	9.02	8.98	-0.4	25,545	0.00%
2021/01/15	1	9.00	0	0.00	9.08	1	25,420	0.00%
2021/01/14	0	0.00	16.6	9.12	9.14	-16.6	25,126	-0.07%
2021/01/13	0	0.00	2	9.37	9.29	-2	24,880	-0.01%
2021/01/12	42	9.27	3	9.35	9.25	39	24,771	0.16%
2021/01/08	1	9.80	1	9.80	9.78	0	24,098	0.00%
2021/01/06	30	9.69	1	9.93	9.79	29	23,490	0.12%
2021/01/05	10	10.10	10	10.15	10.05	0	22,877	0.00%
2021/01/04	2	10.35	1	10.35	10.25	1	22,612	0.00%
2020/12/31	7	9.99	53	10.00	10.00	-46	22,054	-0.21%
2020/12/30	6	10.23	0	0.00	10.00	6	21,622	0.03%
2020/12/29	3	10.20	3	10.35	10.35	0	20,837	0.00%
2020/12/28	1	9.91	27	9.98	10.10	-26	19,890	-0.13%
2020/12/24	11	9.67	1	9.64	9.60	10	18,625	0.05%
2020/12/23	0	0.00	5	9.52	9.48	-5	18,262	-0.03%
2020/12/22	12	9.81	7	9.47	9.39	5	18,028	0.03%
2020/12/21	0	0.00	10	9.32	9.31	-10	17,152	-0.06%
2020/12/17	2	9.26	0	0.00	9.23	2	17,001	0.01%
2020/12/16	4	9.29	3	9.30	9.27	1	16,876	0.01%
2020/12/15	6	9.34	0	0.00	9.21	6	16,610	0.04%
2020/12/14	0	0.00	23.5	9.28	9.46	-23.5	16,176	-0.15%
2020/12/10	3	9.00	5	9.03	8.90	-2	15,159	-0.01%
2020/12/09	0	0.00	2	9.00	8.92	-2	14,908	-0.01%
2020/12/08	0	0.00	5	8.74	8.70	-5	14,513	-0.03%
2020/12/07	2	9.28	0	0.00	9.12	2	13,856	0.01%
2020/12/04	6	9.18	4	9.13	9.28	2	13,621	0.01%
2020/12/03	2	9.35	28	9.50	9.28	-26	13,063	-0.20%
2020/12/02	18	9.64	36	9.49	9.65	-18	11,706	-0.15%
2020/12/01	48	9.06	24	9.22	9.10	24	10,290	0.23%
2020/11/30	5	8.84	6	8.99	8.99	-1	7,751	-0.01%
2020/11/26	0	0.00	20	7.96	8.04	-20	6,331	-0.32%
2020/11/09	2	7.54	10	7.64	7.64	-8	7,573	-0.11%
2020/10/27	0	0.00	0.1	7.46	7.56	-0.1	8,195	0.00%
2020/10/26	10	7.55	0	0.00	7.56	10	8,174	0.12%
2020/10/22	2	7.45	0	0.00	7.45	2	8,276	0.02%
2020/10/19	0	0.00	0.2	7.50	7.52	-0.2	8,745	0.00%
2020/10/16	0	0.00	5	7.47	7.44	-5	8,838	-0.06%
2020/10/07	30	7.64	80	7.65	7.63	-50	9,282	-0.54%
2020/10/06	80	7.57	0	0.00	7.58	80	9,364	0.85%
2020/09/29	5	7.59	0.1	7.58	7.55	5	9,636	0.05%
2020/09/22	50	8.12	0	0.00	8.09	50	9,202	0.54%
2020/09/21	2	8.25	0	0.00	8.25	2	9,054	0.02%
2020/09/18	20	8.27	15	8.29	8.24	5	9,018	0.06%
2020/09/10	0	0.00	10	8.39	8.39	-10	8,717	-0.11%
2020/09/07	4	8.35	0	0.00	8.30	4	8,457	0.05%
2020/09/04	0	0.00	5	8.16	8.16	-5	8,184	-0.06%
2020/09/03	1	8.16	0	0.00	8.12	1	8,110	0.01%
2020/09/02	15	8.12	0	0.00	8.08	15	8,035	0.19%
2020/09/01	20	8.15	0	0.00	8.16	20	8,047	0.25%
2020/08/31	40	8.20	0	0.00	8.17	40	8,022	0.50%
2020/08/28	20	8.13	0	0.00	8.12	20	7,868	0.25%
2020/08/27	40	8.00	0	0.00	8.10	40	7,843	0.51%
2020/08/20	5	7.81	0	0.00	7.77	5	7,681	0.07%
2020/08/19	0	0.00	10	8.16	8.10	-10	7,487	-0.13%
2020/08/17	10	8.13	0	0.00	8.15	10	7,234	0.14%
2020/08/14	10	7.76	0	0.00	7.84	10	6,715	0.15%
2020/08/13	0	0.00	2	7.95	7.77	-2	6,556	-0.03%
2020/08/12	6	8.11	4	8.05	8.01	2	6,386	0.03%
2020/08/04	0	0.00	5	7.66	7.69	-5	5,730	-0.09%
2020/08/03	0	0.00	4	7.51	7.53	-4	5,657	-0.07%
2020/07/27	0	0.00	0.5	7.33	7.36	-0.5	5,707	-0.01%
2020/07/24	5	7.60	0	0.00	7.57	5	5,689	0.09%
2020/07/21	0	0.00	20	7.42	7.44	-20	5,245	-0.38%
2020/07/17	20	7.62	0	0.00	7.39	20	5,250	0.38%
2020/07/09	0	0.00	20	7.30	7.27	-20	4,711	-0.42%
2020/07/08	10	7.20	0	0.00	7.26	10	4,709	0.21%
2020/07/07	10	7.16	0	0.00	7.17	10	4,781	0.21%
2020/06/18	0	0.00	5	7.11	7.09	-5	5,601	-0.09%
2020/06/15	0	0.00	0.3	6.83	6.85	-0.3	5,817	0.00%
2020/06/11	0	0.00	10	7.08	6.96	-10	5,947	-0.17%
2020/05/25	4	6.72	0	0.00	6.75	4	5,958	0.07%
2020/05/21	0	0.00	187	6.89	6.88	-187	6,019	-3.11%	大賣/鉅額交易
2020/04/28	0	0.00	10	6.90	6.90	-10	5,713	-0.18%
2020/04/27	20	6.84	10	6.83	6.83	10	5,776	0.17%
2020/04/01	0	0.00	1	5.81	5.89	-1	5,113	-0.02%
2020/03/30	0	0.00	13	5.70	5.72	-13	5,130	-0.25%
2020/03/27	8	5.64	0	0.00	5.67	8	5,126	0.16%
2020/03/25	26	5.60	0	0.00	5.56	26	5,031	0.52%
2020/03/13	20	6.04	0	0.00	6.04	20	4,255	0.47%
2020/03/12	0	0.00	15	6.59	6.47	-15	3,951	-0.38%
2020/03/11	0	0.00	5	7.00	6.95	-5	3,824	-0.13%
2020/03/09	9	7.04	0	0.00	7.00	9	3,823	0.24%
2020/03/04	2	7.22	0	0.00	7.21	2	3,788	0.05%
2020/03/03	45	7.24	0	0.00	7.24	45	3,782	1.19%
2020/03/02	30	7.17	20	7.08	7.13	10	3,735	0.27%
2020/02/25	15	7.13	0	0.00	7.14	15	3,659	0.41%
2020/01/31	2	7.25	0	0.00	7.36	2	4,556	0.04%
2020/01/30	4	7.29	0	0.00	7.24	4	4,588	0.09%
2020/01/20	0	0.00	2	7.76	7.75	-2	4,544	-0.04%
2020/01/09	0	0.00	10	7.55	7.58	-10	5,929	-0.17%
2020/01/08	10	7.45	0	0.00	7.42	10	6,170	0.16%
2020/01/06	2	7.65	10	7.71	7.62	-8	6,445	-0.12%
2019/12/27	10	7.80	0	0.00	7.88	10	6,530	0.15%
2019/12/26	10	7.81	0	0.00	7.80	10	6,496	0.15%
2019/12/24	0	0.00	10	7.95	7.86	-10	6,464	-0.15%
2019/12/17	0	0.00	5	7.95	7.93	-5	7,141	-0.07%
2019/11/27	0	0.00	20	7.87	7.85	-20	7,460	-0.27%
2019/11/18	10	7.83	0	0.00	7.82	10	7,452	0.13%
2019/11/15	0	0.00	30	7.83	7.82	-30	7,458	-0.40%
2019/11/14	30	7.82	10	7.86	7.81	20	7,480	0.27%
2019/11/12	15	7.89	0	0.00	7.90	15	7,328	0.20%
2019/11/11	3	7.87	0	0.00	7.85	3	7,017	0.04%
2019/11/05	0	0.00	15	8.18	8.14	-15	6,779	-0.22%
2019/10/31	2	8.10	0	0.00	8.12	2	6,873	0.03%
2019/10/28	0	0.00	2	8.25	8.24	-2	6,664	-0.03%
2019/10/25	0	0.00	40	8.28	8.26	-40	6,618	-0.60%
2019/10/24	30	8.33	0	0.00	8.31	30	6,553	0.46%
2019/10/23	15	8.46	0	0.00	8.35	15	6,464	0.23%
2019/10/22	0	0.00	30	8.33	8.30	-30	6,240	-0.48%
2019/10/21	10	8.30	0.8	8.34	8.39	9.2	6,043	0.15%
2019/10/18	0	0.00	120	8.12	8.11	-120	5,680	-2.11%	大賣/鉅額交易
2019/10/17	0	0.00	3	8.19	8.16	-3	5,470	-0.05%
2019/10/15	20	8.05	0.1	8.00	8.03	19.9	4,854	0.41%
2019/10/03	0	0.00	3	7.80	7.82	-3	4,339	-0.07%
2019/09/27	26	7.72	0	0.00	7.76	26	4,278	0.61%
2019/09/26	4	7.85	0	0.00	7.85	4	4,203	0.10%
2019/09/24	50	8.01	0	0.00	7.96	50	3,862	1.29%
2019/09/23	0	0.00	1	8.15	8.08	-1	3,883	-0.03%
2019/09/17	40	7.95	0	0.00	7.91	40	3,758	1.06%
2019/08/15	10	7.36	0	0.00	7.34	10	5,860	0.17%
2019/08/05	0	0.00	10	7.28	7.28	-10	7,347	-0.14%
2019/07/30	2	7.69	0	0.00	7.69	2	7,306	0.03%
2019/07/22	0	0.00	3	7.74	7.73	-3	7,309	-0.04%
2019/07/18	10	7.77	0	0.00	7.75	10	7,333	0.14%
2019/06/27	10	7.88	0	0.00	7.85	10	8,061	0.12%
2019/06/24	40	7.90	0	0.00	7.86	40	8,457	0.47%
2019/06/11	0	0.00	5	8.12	8.03	-5	8,608	-0.06%
2019/05/31	5	8.39	0	0.00	8.39	5	8,181	0.06%
2019/05/20	10	8.20	12.2	8.20	8.21	-2.2	7,286	-0.03%
2019/05/03	0	0.00	3	7.84	7.85	-3	6,022	-0.05%
2019/04/10	0	0.00	40	7.85	7.85	-40	6,878	-0.58%
2019/04/01	0	0.00	5	7.76	7.69	-5	6,715	-0.07%
2019/03/29	5	8.05	0	0.00	8.05	5	6,355	0.08%
2019/03/19	1	7.97	0	0.00	7.96	1	6,773	0.01%
2019/03/15	0	0.00	20	7.97	8.02	-20	7,059	-0.28%
2019/03/07	0	0.00	10	8.00	7.89	-10	7,872	-0.13%
2019/03/04	10	7.90	0	0.00	7.87	10	8,304	0.12%
2019/02/27	0	0.00	2	8.01	7.97	-2	8,516	-0.02%
2019/02/26	60	7.94	0	0.00	7.93	60	8,401	0.71%
2019/02/22	0	0.00	32	7.71	7.76	-32	8,381	-0.38%
2019/02/20	2	7.61	0	0.00	7.62	2	8,327	0.02%
2019/01/16	50	7.28	50	7.25	7.25	0	8,889	0.00%
2018/12/19	50	7.35	50	7.28	7.31	0	11,316	0.00%
2018/12/17	0	0.00	0.1	7.45	7.45	-0.1	11,321	0.00%
2018/12/13	2	7.60	0	0.00	7.52	2	11,287	0.02%
2018/12/07	0	0.00	1	8.17	8.29	-1	10,391	-0.01%
2018/12/05	20	8.24	20	8.13	8.14	0	10,013	0.00%
2018/12/03	10	8.04	0	0.00	8.04	10	9,836	0.10%
2018/11/27	0	0.00	70	7.52	7.51	-70	9,622	-0.73%
2018/11/26	120	7.56	52	7.48	7.55	68	9,548	0.71%	大買/
2018/11/22	0	0.00	30	7.27	7.25	-30	9,483	-0.32%
2018/11/21	2	7.37	0	0.00	7.40	2	9,407	0.02%
2018/11/20	0	0.00	15	7.23	7.23	-15	9,322	-0.16%
2018/11/13	0	0.00	10	7.00	7.03	-10	9,418	-0.11%
2018/11/12	0	0.00	25	7.08	7.09	-25	9,455	-0.26%
2018/11/09	0	0.00	20	7.09	7.09	-20	9,496	-0.21%
2018/11/08	1	7.15	0	0.00	7.10	1	9,583	0.01%
2018/11/06	0	0.00	5	7.10	7.07	-5	9,747	-0.05%
2018/11/02	3	7.07	0	0.00	7.21	3	9,652	0.03%
2018/10/29	60	6.91	58	6.94	6.93	2	9,551	0.02%
2018/10/26	50	6.86	0	0.00	6.82	50	9,147	0.55%
2018/10/19	0	0.00	4	7.21	7.20	-4	8,902	-0.04%
2018/10/16	50	7.52	0	0.00	7.54	50	8,711	0.57%
2018/10/12	20	7.63	0	0.00	7.68	20	9,007	0.22%
2018/09/26	0	0.00	2	8.53	8.64	-2	7,748	-0.03%
2018/09/19	0	0.00	100	8.20	8.21	-100	7,076	-1.41%
2018/09/17	100	8.28	0	0.00	8.25	100	7,087	1.41%
2018/09/04	0	0.00	2	8.38	8.38	-2	8,059	-0.02%
2018/08/30	2	8.32	0	0.00	8.28	2	10,720	0.02%
2018/08/29	2	8.25	5	8.23	8.25	-3	10,681	-0.03%
2018/08/24	0	0.00	100	8.15	8.13	-100	10,553	-0.95%
2018/08/22	100	8.15	0	0.00	8.13	100	10,833	0.92%
2018/08/16	10	7.96	0	0.00	7.90	10	10,867	0.09%
2018/08/14	20	8.03	0	0.00	8.02	20	10,793	0.19%
2018/08/08	2	8.26	0	0.00	8.17	2	11,197	0.02%
2018/08/02	5	8.08	0	0.00	8.08	5	11,255	0.04%
2018/07/31	0	0.00	10	8.16	8.16	-10	11,110	-0.09%
2018/07/30	10	8.13	0	0.00	8.16	10	11,090	0.09%
2018/07/24	0	0.00	60	8.18	8.17	-60	10,971	-0.55%
2018/07/23	50	8.25	0	0.00	8.18	50	10,944	0.46%
2018/07/20	10	8.12	100	8.28	8.12	-90	10,870	-0.83%
2018/07/18	102	8.35	10	8.31	8.22	92	10,370	0.89%	大買/
2018/07/17	10	8.05	0	0.00	8.05	10	10,052	0.10%
2018/07/13	0	0.00	20	8.14	8.15	-20	9,819	-0.20%
2018/07/10	0	0.00	30	8.01	7.97	-30	9,881	-0.30%
2018/07/03	0	0.00	2	8.05	8.05	-2	9,980	-0.02%
2018/06/26	0	0.00	2	8.32	8.36	-2	10,328	-0.02%
2018/06/25	0	0.00	31	8.36	8.35	-31	10,326	-0.30%
2018/06/21	106	8.78	25	8.61	8.54	81	10,704	0.76%	大買/
2018/06/19	0	0.00	2	8.55	8.49	-2	11,333	-0.02%
2018/06/12	30	8.75	50	8.74	8.64	-20	10,771	-0.19%
2018/06/11	0	0.00	55	8.75	8.73	-55	10,531	-0.52%
2018/06/08	155	9.28	24	9.28	8.92	131	10,175	1.29%	大買/鉅額交易
2018/06/07	120	8.36	125	8.82	8.87	-5	8,713	-0.06%	大買/大賣/
2018/05/28	0	0.00	30	8.09	8.11	-30	7,127	-0.42%
2018/05/25	5	8.12	0	0.00	8.09	5	7,156	0.07%
2018/05/22	0	0.00	50	8.02	8.02	-50	7,111	-0.70%
2018/05/21	0.5	8.00	0	0.00	8.03	0.5	7,114	0.01%
2018/05/18	50	8.18	10	8.11	8.06	40	7,109	0.56%
2018/05/16	0	0.00	17	8.10	8.05	-17	6,901	-0.25%
2018/05/15	10	7.86	0	0.00	7.86	10	6,949	0.14%
2018/04/26	0.5	7.37	0	0.00	7.41	0.5	7,619	0.01%
2018/04/09	1.6	7.94	0	0.00	7.92	1.6	8,635	0.02%
2018/04/02	12	8.25	1	8.23	8.21	11	8,524	0.13%
2018/03/31	0	0.00	100	7.95	8.00	-100	8,242	-1.21%
2018/03/29	0	0.00	2	8.02	8.02	-2	8,349	-0.02%
2018/03/27	0.4	8.00	0	0.00	8.04	0.4	9,280	0.00%
2018/03/26	0	0.00	1	7.88	7.98	-1	9,156	-0.01%
2018/03/22	12	8.04	14	7.92	8.00	-2	9,121	-0.02%
2018/03/13	0	0.00	10	7.55	7.58	-10	9,352	-0.11%
2018/03/12	0	0.00	10	7.57	7.55	-10	9,652	-0.10%
2018/03/01	0	0.00	1	7.50	7.53	-1	12,874	-0.01%
2018/02/23	1	7.73	0	0.00	7.63	1	13,066	0.01%
2018/02/21	2	7.45	0	0.00	7.45	2	13,403	0.01%
2018/02/12	0	0.00	20	7.35	7.36	-20	13,358	-0.15%
2018/02/06	0	0.00	3	7.19	7.10	-3	12,958	-0.02%
2018/01/11	2	8.16	0	0.00	8.10	2	12,525	0.02%
2018/01/10	0	0.00	2	8.31	8.21	-2	12,433	-0.02%
2018/01/05	0	0.00	20	8.16	8.09	-20	11,977	-0.17%
2018/01/04	2	8.17	0	0.00	8.15	2	11,951	0.02%