華航 (2610)-國票-北投券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24.1	22.70	33	22.64	22.40	-9	55,507	-0.02%
2024/05/30	5	22.80	0	0.00	22.50	5	54,554	0.01%
2024/05/29	26.2	22.82	0	0.00	22.80	26.2	54,061	0.05%
2024/05/28	71	23.31	39	23.19	23.30	32	52,999	0.06%
2024/05/27	7	22.13	0	0.00	22.15	7	51,580	0.01%
2024/05/24	31	22.31	0	0.00	22.40	31	51,308	0.06%
2024/05/23	24	21.74	10	21.85	22.05	14	50,817	0.03%
2024/05/22	11	22.47	3	22.35	22.30	8	49,910	0.02%
2024/05/21	16	22.50	133	22.50	22.80	-117	49,119	-0.24%	大賣/鉅額交易
2024/05/20	11	23.10	43	24.00	23.05	-32	47,804	-0.07%
2024/05/17	30	24.41	95	24.07	23.80	-65	44,973	-0.14%
2024/05/16	11	23.69	74	23.69	23.85	-63	41,905	-0.15%
2024/05/15	11	23.00	0	0.00	22.75	11	39,234	0.03%
2024/05/14	16	22.93	7	23.01	22.65	9	38,900	0.02%
2024/05/13	99	22.96	53	22.93	23.00	46	37,962	0.12%
2024/05/10	106	22.26	68.5	22.51	22.65	37.5	35,124	0.11%	大買/
2024/05/09	10	21.30	0	0.00	21.15	10	31,376	0.03%
2024/05/08	41	21.40	26	21.52	21.65	15	31,044	0.05%
2024/05/07	3	21.30	1,020	21.34	21.35	-1,017	30,764	-3.31%	大賣/鉅額交易
2024/05/06	1	21.75	3	21.73	21.45	-2	30,878	-0.01%
2024/05/03	26	21.51	8	21.60	21.50	18	30,333	0.06%
2024/05/02	11	21.06	40	21.58	21.50	-29	29,621	-0.10%
2024/04/30	0	21.00	6	21.03	20.95	-6	28,646	-0.02%
2024/04/29	25	21.64	8	21.66	21.35	17	28,111	0.06%
2024/04/26	12	20.83	18	21.27	21.50	-6	26,674	-0.02%
2024/04/25	15	20.52	35	20.50	20.40	-20	24,283	-0.08%
2024/04/24	17	20.39	56	20.45	20.55	-39	23,194	-0.17%
2024/04/23	20	20.17	12	20.10	20.05	8	21,572	0.04%
2024/04/22	3	19.80	50	19.75	19.80	-47	21,513	-0.22%
2024/04/19	16	19.65	0	0.00	19.45	16	21,680	0.07%
2024/04/18	14	19.85	3	19.68	19.60	11	21,333	0.05%
2024/04/17	0	0.00	10	19.28	19.25	-10	21,253	-0.05%
2024/04/16	4	19.55	10	19.25	19.25	-6	21,463	-0.03%
2024/04/15	2	19.73	2	19.75	19.80	0	21,627	0.00%
2024/04/12	96	20.09	11	20.00	20.05	85	21,566	0.39%
2024/04/11	32	20.05	9	19.99	19.95	23	21,187	0.11%
2024/04/10	0	19.60	0	0.00	19.55	0	20,661	0.00%
2024/04/09	0	19.55	10	19.45	19.45	-10	21,211	-0.05%
2024/04/08	2	19.15	0	0.00	19.20	2	23,059	0.01%
2024/04/03	3	19.15	0	0.00	19.15	3	23,332	0.01%
2024/04/02	1	19.35	0	0.00	19.35	1	23,369	0.00%
2024/03/29	0	19.55	4	19.50	19.50	-4	24,132	-0.02%
2024/03/28	15	19.72	1	19.60	19.50	14	25,603	0.05%
2024/03/27	0	19.55	1	19.45	19.55	-1	26,928	0.00%
2024/03/25	0	19.40	0	0.00	19.40	0	27,066	0.00%
2024/03/22	0	19.35	1	19.30	19.35	-1	27,378	0.00%
2024/03/21	2	19.18	10	19.25	19.25	-8	27,809	-0.03%
2024/03/20	5	19.20	10	19.15	19.10	-5	28,020	-0.02%
2024/03/19	7	19.27	0	0.00	19.15	7	28,064	0.02%
2024/03/18	2	19.23	1	19.25	19.15	1	28,015	0.00%
2024/03/15	0	19.60	0	0.00	19.35	0	28,293	0.00%
2024/03/14	2	19.90	5	19.80	19.65	-3	28,037	-0.01%
2024/03/13	1	19.65	0	0.00	19.65	1	28,307	0.00%
2024/03/12	3	19.87	15	19.80	19.85	-12	28,464	-0.04%
2024/03/11	10	19.55	0	0.00	19.50	10	28,252	0.04%
2024/03/08	13	19.65	0	0.00	19.80	13	28,084	0.05%
2024/03/07	0	19.65	0	0.00	19.45	0	28,122	0.00%
2024/03/06	3	19.60	4	19.56	19.55	-1	28,037	0.00%
2024/03/05	3	19.75	1	19.90	19.70	2	27,990	0.01%
2024/03/04	0	19.85	0	0.00	19.70	0	28,139	0.00%
2024/03/01	2	19.85	0	0.00	19.80	2	28,135	0.01%
2024/02/29	0	19.85	1	19.95	20.00	-1	28,316	0.00%
2024/02/27	0	19.80	0	0.00	19.75	0	28,533	0.00%
2024/02/26	10	19.95	2	19.95	19.90	8	28,886	0.03%
2024/02/23	11	19.95	7.1	19.90	19.85	3.9	29,334	0.01%
2024/02/22	5	20.09	10	20.05	20.00	-5	29,626	-0.02%
2024/02/21	0	20.25	0	0.00	20.20	0	30,175	0.00%
2024/02/20	3	20.10	0	0.00	20.10	3	30,897	0.01%
2024/02/19	17	20.27	0	0.00	20.25	17	32,476	0.05%
2024/02/16	1	20.00	6	20.35	20.25	-5	32,843	-0.02%
2024/02/15	2	19.98	0	0.00	20.00	2	32,765	0.01%
2024/02/05	1	20.35	0	0.00	20.50	1	32,580	0.00%
2024/02/02	0	20.52	0	0.00	20.45	0	32,507	0.00%
2024/02/01	5	20.55	500	20.49	20.55	-495	33,086	-1.50%	大賣/鉅額交易
2024/01/30	1	20.45	0	0.00	20.40	1	33,484	0.00%
2024/01/29	18	20.71	1	20.90	20.70	17	34,066	0.05%
2024/01/26	0	0.00	4	20.61	20.70	-4	34,733	-0.01%
2024/01/25	1	20.45	0	0.00	20.50	1	35,272	0.00%
2024/01/23	0	0.00	3	20.88	20.50	-3	36,066	-0.01%
2024/01/22	6	20.30	12	20.32	20.45	-6	35,979	-0.02%
2024/01/19	1	20.35	1	20.35	20.20	0	36,035	0.00%
2024/01/18	0	0.00	1	20.30	20.30	-1	35,929	0.00%
2024/01/17	0	0.00	1.3	20.25	20.00	-1.3	35,829	0.00%
2024/01/16	0	0.00	11	20.35	20.30	-11	35,631	-0.03%
2024/01/15	11	20.66	0	0.00	20.70	11	35,355	0.03%
2024/01/12	51	21.10	0	0.00	21.10	51	35,108	0.15%
2024/01/11	1	21.05	0	0.00	20.85	1	35,197	0.00%
2024/01/10	9	20.92	0	0.00	20.85	9	35,173	0.03%
2024/01/09	1	21.40	0	0.00	21.25	1	35,286	0.00%
2024/01/08	5	21.79	1.7	21.87	21.70	3.3	35,402	0.01%
2024/01/05	17	21.83	1.3	21.81	21.70	15.7	35,445	0.04%
2024/01/04	12	22.23	19	22.14	22.10	-7	35,343	-0.02%
2024/01/03	10	22.18	3	22.25	22.10	7	35,313	0.02%
2024/01/02	12	22.23	61	22.39	22.35	-49	34,978	-0.14%
2023/12/29	12	21.76	2	21.90	21.65	10	33,804	0.03%
2023/12/28	1	21.55	10	21.55	21.65	-9	33,771	-0.03%
2023/12/27	25	21.73	0	0.00	21.70	25	34,034	0.07%
2023/12/26	5	22.00	2	22.00	21.90	3	33,920	0.01%
2023/12/25	25	22.07	25	22.34	22.20	0	33,850	0.00%
2023/12/22	17	21.83	29.1	21.85	21.90	-12.1	32,396	-0.04%
2023/12/21	2	20.90	0	0.00	21.25	2	31,119	0.01%
2023/12/20	24	21.07	0	0.00	21.05	24	31,092	0.08%
2023/12/19	1	20.90	20	20.60	20.70	-19	31,111	-0.06%
2023/12/18	3	21.35	2	21.10	21.10	1	31,183	0.00%
2023/12/15	2	21.45	0	0.00	21.55	2	30,937	0.01%
2023/12/14	25	21.43	10	21.45	21.40	15	30,839	0.05%
2023/12/12	0	0.00	40	21.55	21.55	-40	31,013	-0.13%
2023/12/11	0	0.00	1	21.85	21.70	-1	30,839	0.00%
2023/12/06	11	21.50	0	0.00	21.35	11	30,622	0.04%
2023/12/05	1	21.35	10	21.35	21.35	-9	30,592	-0.03%
2023/12/04	41	21.61	1	21.60	21.60	40	30,613	0.13%
2023/12/01	0	0.00	1	21.20	21.15	-1	30,371	0.00%
2023/11/30	0	0.00	4	21.25	21.10	-4	30,764	-0.01%
2023/11/29	7	21.12	0	0.00	21.05	7	30,831	0.02%
2023/11/28	0	0.00	4	21.34	21.40	-4	30,920	-0.01%
2023/11/27	7	21.15	0	0.00	21.00	7	31,402	0.02%
2023/11/24	12	21.44	0	0.00	21.30	12	31,465	0.04%
2023/11/22	33	21.58	0	0.00	21.45	33	31,128	0.11%
2023/11/21	2	21.65	11	21.65	21.65	-9	31,285	-0.03%
2023/11/20	6	21.21	57	21.06	21.25	-51	31,152	-0.16%
2023/11/17	17	21.92	3	21.92	21.80	14	31,214	0.04%
2023/11/16	48	21.77	50	21.72	21.90	-2	31,091	-0.01%
2023/11/15	1	20.85	7	20.88	21.10	-6	29,894	-0.02%
2023/11/14	0	0.00	16	20.71	20.70	-16	30,240	-0.05%
2023/11/13	12	20.75	1	21.00	20.70	11	31,060	0.04%
2023/11/10	10	21.00	1	20.95	20.80	9	31,740	0.03%
2023/11/09	20	21.14	3	21.12	20.95	17	32,722	0.05%
2023/11/08	10	21.35	20	21.10	21.15	-10	33,620	-0.03%
2023/11/07	5	21.11	11	21.05	21.00	-6	35,745	-0.02%
2023/11/06	18	21.41	6	21.53	21.45	12	37,524	0.03%
2023/11/03	28	21.11	50.9	21.20	21.15	-22.9	38,542	-0.06%
2023/11/02	16	20.16	8	20.33	20.45	8	38,138	0.02%
2023/11/01	18	19.71	3	19.68	20.00	15	38,328	0.04%
2023/10/31	12	19.54	4	19.59	19.35	8	37,895	0.02%
2023/10/30	6	19.34	0	0.00	19.30	6	38,499	0.02%
2023/10/27	1	19.65	5	19.52	19.65	-4	38,870	-0.01%
2023/10/25	2	19.45	0	0.00	19.35	2	39,998	0.01%
2023/10/24	1	19.40	5	19.25	19.40	-4	41,152	-0.01%
2023/10/23	13	19.28	3	19.28	19.10	10	41,418	0.02%
2023/10/20	2	18.85	0	0.00	19.00	2	41,953	0.00%
2023/10/19	8	19.26	3	19.25	19.25	5	42,025	0.01%
2023/10/18	4	19.60	0	0.00	19.45	4	43,166	0.01%
2023/10/17	9	19.86	0	0.00	19.70	9	44,462	0.02%
2023/10/16	8	20.03	7	20.06	20.00	1	45,374	0.00%
2023/10/13	8	20.93	3	21.02	20.90	5	45,972	0.01%
2023/10/12	1	21.40	1	21.25	21.25	0	46,914	0.00%
2023/10/11	1	21.45	0	0.00	20.80	1	49,892	0.00%
2023/10/06	5	21.52	3	21.53	21.40	2	51,770	0.00%
2023/10/05	26	21.61	35	21.47	21.70	-9	53,828	-0.02%
2023/10/04	14	20.59	10	20.55	20.55	4	55,620	0.01%
2023/10/03	5	21.09	0	0.00	20.90	5	55,886	0.01%
2023/10/02	5	21.19	0.5	21.35	21.25	4.5	56,236	0.01%
2023/09/28	7	21.36	0	0.00	21.20	7	56,797	0.01%
2023/09/27	4	21.76	0	0.00	21.70	4	58,253	0.01%
2023/09/26	0	0.00	14	21.65	21.60	-14	59,040	-0.02%
2023/09/22	10	21.65	5	21.72	21.85	5	60,468	0.01%
2023/09/21	9	21.81	6	21.66	21.65	3	61,431	0.00%
2023/09/20	0.1	22.30	2	22.15	22.15	-2	62,730	0.00%
2023/09/19	5.1	22.20	0	0.00	22.20	5.1	65,938	0.01%
2023/09/18	11	22.39	0	0.00	22.35	11	67,396	0.02%
2023/09/15	11	22.50	1	22.55	22.45	10	69,211	0.01%
2023/09/14	0.1	22.85	10	22.80	22.85	-10	71,560	-0.01%
2023/09/13	12.1	22.77	11	22.75	22.80	1.1	74,694	0.00%
2023/09/12	2	22.78	1	22.75	22.65	1	83,996	0.00%
2023/09/11	16.1	22.35	100	22.65	22.25	-83.9	93,311	-0.09%
2023/09/08	2.1	22.75	1	22.75	22.70	1.1	99,926	0.00%
2023/09/07	32.1	23.11	0	0.00	22.75	32.1	101,232	0.03%
2023/09/06	12	23.06	3	23.13	23.10	9	101,841	0.01%
2023/09/05	1	23.30	4	23.34	23.05	-3	102,168	0.00%
2023/09/04	10	23.00	5	23.08	23.10	5	102,767	0.00%
2023/09/01	16	23.04	8	23.04	22.95	8	103,166	0.01%
2023/08/31	29	22.71	0	0.00	22.60	29	103,675	0.03%
2023/08/30	11.1	23.08	3	23.12	23.05	8.1	104,479	0.01%
2023/08/28	4	23.35	30	23.35	23.15	-26	109,830	-0.02%
2023/08/25	15	24.02	11	23.80	23.75	4	111,324	0.00%
2023/08/24	11	23.84	3	23.85	23.85	8	113,295	0.01%
2023/08/23	7	23.73	33	24.22	23.55	-26	115,140	-0.02%
2023/08/22	10	23.90	5	24.00	23.70	5	115,984	0.00%
2023/08/21	10	23.45	0	0.00	23.40	10	116,207	0.01%
2023/08/18	26	23.96	28	23.65	23.65	-2	116,610	0.00%
2023/08/17	10	24.00	2	24.08	24.10	8	117,155	0.01%
2023/08/16	27	24.13	40	24.24	24.10	-13	117,890	-0.01%
2023/08/15	5	24.77	61	24.78	24.75	-56	119,582	-0.05%
2023/08/14	78	24.56	6	24.90	24.20	72	118,774	0.06%
2023/08/11	31	24.76	64	25.43	25.30	-33	117,497	-0.03%
2023/08/10	33	24.96	14	25.35	25.15	19	115,340	0.02%
2023/08/09	6	25.82	48	25.64	25.50	-42	113,313	-0.04%
2023/08/08	13	25.33	73	25.14	24.90	-60	111,682	-0.05%
2023/08/07	48	24.25	4	24.45	24.45	44	111,765	0.04%
2023/08/04	13	24.95	2	24.98	24.95	11	111,789	0.01%
2023/08/02	27	25.24	20	25.33	25.00	7	111,682	0.01%
2023/08/01	12	25.49	10	25.20	25.40	2	111,066	0.00%
2023/07/31	43	25.11	16	24.99	24.95	27	110,613	0.02%
2023/07/28	24	25.39	0	0.00	25.45	24	109,932	0.02%
2023/07/27	16	25.90	79	25.82	25.95	-63	109,086	-0.06%
2023/07/26	10	25.28	15	25.20	25.15	-5	107,959	0.00%
2023/07/25	41	25.09	19	25.07	25.10	22	107,645	0.02%
2023/07/24	44	25.23	1	25.30	25.30	43	107,322	0.04%
2023/07/21	14	25.68	46	25.94	25.45	-32	107,152	-0.03%
2023/07/20	28	25.58	161	25.58	25.85	-133	106,183	-0.13%	大賣/鉅額交易
2023/07/19	44	24.31	1	24.15	24.50	43	104,608	0.04%
2023/07/18	44	25.07	14	25.26	25.05	30	103,445	0.03%
2023/07/17	36	24.84	22	24.93	25.10	14	102,449	0.01%
2023/07/14	125	25.30	9	25.68	25.05	116	101,527	0.11%	大買/鉅額交易
2023/07/13	53	26.70	54	26.68	26.70	-1	98,384	0.00%
2023/07/12	36.2	27.54	20	27.46	27.30	16.2	96,623	0.02%
2023/07/11	39	26.91	29	27.03	27.05	10	94,715	0.01%
2023/07/10	1	26.05	0	0.00	26.00	1	93,627	0.00%
2023/07/07	18	26.26	103	26.25	26.25	-85	93,158	-0.09%	大賣/
2023/07/06	2	26.05	15	26.11	26.15	-13	92,433	-0.01%
2023/07/05	65	26.90	137	27.08	26.35	-72	91,719	-0.08%	大賣/
2023/07/04	11	26.40	6	26.38	26.45	5	89,875	0.01%
2023/07/03	385	26.43	0	0.00	26.25	385	89,190	0.43%	大買/鉅額交易
2023/06/30	18	26.31	0	0.00	26.20	18	88,453	0.02%
2023/06/29	18	26.54	0	0.00	26.50	18	87,820	0.02%
2023/06/28	3	27.05	26.1	26.90	27.00	-23.1	87,191	-0.03%
2023/06/27	72	26.54	43	26.43	26.05	29	85,794	0.03%
2023/06/26	227	27.69	76.9	27.68	27.80	150.1	82,489	0.18%	大買/鉅額交易
2023/06/21	20	27.53	41	27.69	27.90	-21	81,023	-0.03%
2023/06/20	41	27.88	49.9	28.01	27.55	-8.9	79,175	-0.01%
2023/06/19	23	28.16	76	28.03	27.90	-53	76,715	-0.07%
2023/06/16	96.3	28.03	236.5	28.00	27.60	-140.2	73,540	-0.19%	大賣/鉅額交易
2023/06/15	116	26.29	248	26.58	27.25	-132	64,163	-0.21%	大買/大賣/鉅額交易
2023/06/14	136	24.38	243	24.12	24.80	-107	54,954	-0.19%	大買/大賣/鉅額交易
2023/06/13	23	22.81	25	22.75	22.75	-2	48,453	0.00%
2023/06/12	44	22.18	7.1	22.35	22.35	36.9	47,739	0.08%
2023/06/09	32	22.73	41	22.93	22.70	-9	48,029	-0.02%
2023/06/08	13	22.34	8	22.66	22.65	5	48,132	0.01%
2023/06/07	20	22.95	60	22.87	22.60	-40	48,864	-0.08%
2023/06/06	11	22.90	314	22.94	22.75	-303	49,453	-0.61%	大賣/鉅額交易
2023/06/05	103	22.61	20	22.76	22.60	83	48,765	0.17%	大買/
2023/06/02	169	23.07	68	23.14	23.05	101	47,417	0.21%	大買/鉅額交易
2023/06/01	80	22.78	92.5	22.77	23.15	-12.5	44,813	-0.03%
2023/05/31	9	22.17	39	22.25	22.20	-30	41,933	-0.07%
2023/05/30	135.1	21.99	45	22.08	21.80	90.1	40,117	0.22%	大買/
2023/05/29	75	21.42	78	21.59	21.65	-3	37,839	-0.01%
2023/05/26	68	20.95	8	20.91	20.85	60	36,036	0.17%
2023/05/25	49	20.73	51	20.76	20.80	-2	34,855	-0.01%
2023/05/24	32	20.66	1	20.65	20.70	31	34,440	0.09%
2023/05/23	58	20.57	55	20.68	20.35	3	34,816	0.01%
2023/05/22	37	20.44	103	20.38	20.55	-66	35,499	-0.19%	大賣/
2023/05/19	160	20.13	70	20.14	20.00	90	35,988	0.25%	大買/
2023/05/18	0	0.00	2	19.45	19.40	-2	37,571	-0.01%
2023/05/17	3	19.23	5	19.20	19.20	-2	37,806	-0.01%
2023/05/15	6	18.95	2	18.90	18.90	4	38,597	0.01%
2023/05/12	2	18.88	35	18.85	19.00	-33	38,982	-0.08%
2023/05/11	35	19.07	2	19.58	18.85	33	39,004	0.08%
2023/05/10	8	19.54	12	19.73	19.50	-4	38,380	-0.01%
2023/05/09	25	19.18	4	19.18	19.20	21	38,035	0.06%
2023/05/04	12	18.98	0	0.00	18.95	12	38,871	0.03%
2023/05/02	0	0.00	30	18.97	19.00	-30	40,182	-0.07%
2023/04/28	1	18.95	6	18.99	19.00	-5	40,611	-0.01%
2023/04/27	2	18.80	3	18.90	18.80	-1	40,805	0.00%
2023/04/26	20	18.55	0	0.00	18.50	20	40,590	0.05%
2023/04/25	9	18.93	10	18.80	18.80	-1	40,542	0.00%
2023/04/24	0	0.00	5	19.12	19.15	-5	40,201	-0.01%
2023/04/21	4	19.08	3	19.15	19.10	1	40,850	0.00%
2023/04/20	3	19.30	23	19.34	19.25	-20	40,834	-0.05%
2023/04/19	2	19.40	2	19.38	19.30	0	41,218	0.00%
2023/04/18	2	19.35	12	19.45	19.30	-10	41,118	-0.02%
2023/04/17	25	19.50	3	19.60	19.50	22	41,255	0.05%
2023/04/14	3	19.72	4	19.83	19.80	-1	40,925	0.00%
2023/04/13	3	19.90	128	19.78	19.80	-125	40,819	-0.31%	大賣/鉅額交易
2023/04/12	2	19.35	0	0.00	19.35	2	39,535	0.01%
2023/04/11	80	19.48	1	19.40	19.40	79	40,039	0.20%
2023/04/10	30	19.35	31	19.32	19.30	-1	40,518	0.00%
2023/04/07	0	0.00	6	19.38	19.35	-6	42,427	-0.01%
2023/04/06	6	19.30	2	19.25	19.25	4	42,704	0.01%
2023/03/31	1	19.45	4	19.61	19.50	-3	42,841	-0.01%
2023/03/30	9	19.51	0	0.00	19.50	9	43,614	0.02%
2023/03/29	26	19.71	13	19.73	19.70	13	43,710	0.03%
2023/03/28	1	19.65	10	19.59	19.25	-9	43,890	-0.02%
2023/03/27	3	19.15	0	0.00	19.15	3	44,053	0.01%
2023/03/24	0	0.00	31	19.25	19.30	-31	44,654	-0.07%
2023/03/23	0	0.00	4	19.28	19.30	-4	45,404	-0.01%
2023/03/22	0	0.00	13	19.30	19.25	-13	45,753	-0.03%
2023/03/21	7	19.11	200	19.15	19.10	-193	46,198	-0.42%	大賣/鉅額交易
2023/03/20	0	0.00	4	19.25	19.25	-4	46,943	-0.01%
2023/03/17	7	19.00	2	19.05	19.00	5	48,032	0.01%
2023/03/16	9	19.09	3	19.05	19.00	6	48,718	0.01%
2023/03/15	29	19.46	1	19.45	19.40	28	50,138	0.06%
2023/03/14	47	19.45	412	19.44	19.20	-365	52,192	-0.70%	大賣/鉅額交易
2023/03/13	7	19.72	14	19.90	19.95	-7	52,878	-0.01%
2023/03/10	30	20.33	13	20.22	20.05	17	52,661	0.03%
2023/03/09	33	20.70	26	20.85	20.90	7	51,875	0.01%
2023/03/08	10	20.25	1	20.20	20.25	9	51,784	0.02%
2023/03/06	2	20.30	1	20.25	20.30	1	53,900	0.00%
2023/03/03	3	20.33	2	20.40	20.30	1	54,275	0.00%
2023/03/02	2	20.30	200	20.10	20.30	-198	54,358	-0.36%	大賣/鉅額交易
2023/03/01	5	20.07	0	0.00	20.10	5	54,514	0.01%
2023/02/24	63	20.38	1	20.35	20.30	62	54,393	0.11%
2023/02/23	4	20.56	1	20.60	20.50	3	54,406	0.01%
2023/02/22	12	20.38	19	20.37	20.50	-7	54,626	-0.01%
2023/02/21	16	20.73	11	21.14	20.80	5	54,413	0.01%
2023/02/20	180	21.37	32	21.53	21.30	148	53,674	0.28%	大買/鉅額交易
2023/02/17	34	21.09	20	21.15	21.00	14	52,143	0.03%
2023/02/16	9	21.07	97	20.24	21.00	-88	50,460	-0.17%
2023/02/15	7	19.48	5	19.46	19.50	2	46,876	0.00%
2023/02/14	1	19.40	11	19.37	19.55	-10	47,079	-0.02%
2023/02/13	4	19.00	208	19.01	18.90	-204	46,763	-0.44%	大賣/鉅額交易
2023/02/10	16	18.97	0	0.00	18.85	16	47,949	0.03%
2023/02/09	3	19.25	24	19.36	19.20	-21	48,286	-0.04%
2023/02/08	12	19.25	0	0.00	19.25	12	48,966	0.02%
2023/02/07	12	19.38	0	0.00	19.30	12	48,988	0.02%
2023/02/02	1	19.65	4	19.75	19.85	-3	48,627	-0.01%
2023/02/01	14	19.76	23	19.74	19.75	-9	48,429	-0.02%
2023/01/31	0	0.00	2	19.40	19.40	-2	47,821	0.00%
2023/01/30	10	19.35	3	19.27	19.35	7	47,796	0.01%
2023/01/17	2	18.93	1,003	19.10	18.95	-1,001	47,569	-2.10%	大賣/鉅額交易
2023/01/16	3	19.08	802	19.24	19.05	-799	47,757	-1.67%	大賣/鉅額交易
2023/01/13	0	0.00	9	19.24	19.15	-9	48,167	-0.02%
2023/01/12	2	19.10	0	0.00	19.05	2	48,449	0.00%
2023/01/11	0	0.00	10	19.28	19.15	-10	48,770	-0.02%
2023/01/10	1	19.05	12	19.06	19.10	-11	48,889	-0.02%
2023/01/09	3	19.10	5	19.03	19.00	-2	50,819	0.00%
2023/01/06	0	0.00	1	18.95	18.95	-1	52,929	0.00%
2023/01/05	23	19.00	3	19.07	18.65	20	55,560	0.04%
2023/01/04	1	18.80	1	19.15	18.80	0	55,922	0.00%
2023/01/03	1	18.70	20	18.80	18.90	-19	56,495	-0.03%
2022/12/30	2	19.05	1	19.25	19.00	1	56,917	0.00%
2022/12/29	5	18.71	2	19.03	19.00	3	57,213	0.01%
2022/12/28	0	0.00	2	19.38	19.10	-2	57,274	0.00%
2022/12/27	6	19.45	11	19.94	19.35	-5	57,410	-0.01%
2022/12/26	8	19.26	2	19.25	19.10	6	56,374	0.01%
2022/12/23	13	18.95	0	0.00	19.00	13	57,491	0.02%
2022/12/22	20	19.28	14	19.30	19.30	6	58,731	0.01%
2022/12/21	4	18.65	12	18.59	18.75	-8	60,342	-0.01%
2022/12/20	15	18.45	0	0.00	18.15	15	61,658	0.02%
2022/12/19	2	19.00	7	19.09	18.90	-5	62,320	-0.01%
2022/12/16	13	19.32	0	0.00	19.30	13	64,032	0.02%
2022/12/15	61	19.60	13	19.58	19.60	48	65,998	0.07%
2022/12/14	31	19.10	1	19.25	19.25	30	65,926	0.05%
2022/12/13	15	19.05	12	19.12	19.10	3	66,463	0.00%
2022/12/12	12	19.39	0	0.00	19.30	12	66,683	0.02%
2022/12/09	17	19.71	33	19.68	19.65	-16	67,049	-0.02%
2022/12/08	9	19.46	18	19.42	19.30	-9	66,406	-0.01%
2022/12/07	4	19.10	6	19.22	19.30	-2	65,884	0.00%
2022/12/06	50	19.16	29	19.17	18.95	21	64,829	0.03%
2022/12/05	21	18.54	10	18.70	18.90	11	62,857	0.02%
2022/12/02	1	18.20	25	17.93	17.90	-24	61,859	-0.04%
2022/12/01	36	18.10	3	18.27	18.00	33	61,828	0.05%
2022/11/30	12	17.98	4	18.09	18.10	8	61,577	0.01%
2022/11/29	7	18.01	20	18.05	18.15	-13	61,220	-0.02%
2022/11/28	2	17.18	1	17.35	17.25	1	60,311	0.00%
2022/11/25	1	17.40	5	17.50	17.35	-4	61,015	-0.01%
2022/11/24	3	17.28	204	17.40	17.35	-201	63,119	-0.32%	大賣/鉅額交易
2022/11/23	1	17.25	3	17.25	17.20	-2	64,119	0.00%
2022/11/22	1	17.15	13	17.08	16.95	-12	65,790	-0.02%
2022/11/21	5	17.02	0	0.00	16.95	5	69,109	0.01%
2022/11/18	1	17.25	6	17.20	17.20	-5	68,891	-0.01%
2022/11/17	2	17.25	2	17.40	17.30	0	68,748	0.00%
2022/11/16	2.5	17.36	3	17.35	17.35	-0.5	68,775	0.00%
2022/11/15	5	17.72	0	0.00	17.70	5	68,658	0.01%
2022/11/14	10	17.70	23	17.61	17.70	-13	68,782	-0.02%
2022/11/11	17	17.66	12	17.82	17.30	5	68,472	0.01%
2022/11/10	22	17.34	0	0.00	17.25	22	68,175	0.03%
2022/11/09	18	17.69	9	17.70	17.70	9	67,974	0.01%
2022/11/08	16	17.94	9	17.84	17.60	7	67,645	0.01%
2022/11/07	16	17.23	7	17.31	17.30	9	66,413	0.01%
2022/11/04	1	17.35	11	17.22	17.70	-10	66,081	-0.02%
2022/11/03	3	16.75	1	16.65	16.75	2	65,701	0.00%
2022/11/01	0	0.00	14	16.96	17.00	-14	65,865	-0.02%
2022/10/31	1	17.00	15	17.04	16.95	-14	66,164	-0.02%
2022/10/28	10	17.05	6	17.16	16.95	4	67,131	0.01%
2022/10/27	2	17.08	6	17.21	17.20	-4	67,723	-0.01%
2022/10/26	6	16.72	507	16.75	16.70	-501	68,412	-0.73%	大賣/鉅額交易
2022/10/25	9	16.87	5	17.01	16.75	4	68,527	0.01%
2022/10/24	8	17.15	516	17.00	17.00	-508	68,645	-0.74%	大賣/鉅額交易
2022/10/21	52	16.92	21	16.57	16.55	31	68,567	0.05%
2022/10/20	6	16.83	3	16.60	16.80	3	68,268	0.00%
2022/10/19	0	0.00	2	17.45	17.05	-2	68,093	0.00%
2022/10/18	11	17.32	3	17.62	17.25	8	68,043	0.01%
2022/10/17	16	16.53	65	16.53	17.15	-49	67,555	-0.07%
2022/10/14	46	16.96	26	16.98	16.90	20	65,937	0.03%
2022/10/13	34.3	17.66	412	18.16	17.45	-377.7	64,367	-0.59%	大賣/鉅額交易
2022/10/12	1	19.40	8	19.75	19.35	-7	62,773	-0.01%
2022/10/11	24	19.62	1	19.60	19.50	23	63,019	0.04%
2022/10/07	7	20.42	1	20.35	20.35	6	62,961	0.01%
2022/10/06	1	20.20	312	20.01	20.10	-311	62,941	-0.49%	大賣/鉅額交易
2022/10/05	1	19.90	1	20.20	19.85	0	64,441	0.00%
2022/10/04	2	19.85	13	19.98	19.75	-11	64,647	-0.02%
2022/10/03	1.2	19.70	5	19.90	19.65	-3.8	64,523	-0.01%
2022/09/30	14	19.16	107	19.08	19.65	-93	64,774	-0.14%	大賣/
2022/09/29	49	19.50	23	19.57	19.50	26	64,128	0.04%
2022/09/28	30	19.08	357	18.98	18.60	-327	63,563	-0.51%	大賣/鉅額交易
2022/09/27	31	19.73	33	19.75	20.05	-2	62,299	0.00%
2022/09/26	7.5	20.46	200	21.00	20.40	-192.5	61,567	-0.31%	大賣/鉅額交易
2022/09/23	24	21.63	801	22.21	21.40	-777	61,419	-1.27%	大賣/鉅額交易
2022/09/22	41.2	22.51	13	23.12	22.20	28.2	60,250	0.05%
2022/09/21	6	22.66	13	22.71	22.70	-7	58,310	-0.01%
2022/09/20	13	22.74	14	22.85	22.70	-1	57,925	0.00%
2022/09/19	14	22.51	16	22.59	22.45	-2	57,785	0.00%
2022/09/16	4	22.45	5	22.45	22.60	-1	57,664	0.00%
2022/09/15	21	22.17	0	0.00	22.15	21	58,303	0.04%
2022/09/14	1	21.60	23	21.98	22.05	-22	59,734	-0.04%
2022/09/13	4	22.49	2	22.73	22.35	2	61,050	0.00%
2022/09/12	6	22.40	13	22.43	22.40	-7	61,689	-0.01%
2022/09/08	23	21.81	8	21.84	21.90	15	63,795	0.02%
2022/09/07	0	0.00	10	21.15	21.20	-10	64,086	-0.02%
2022/09/06	11	21.61	10	21.72	21.55	1	64,499	0.00%
2022/09/05	27	21.64	21	21.47	21.40	6	64,915	0.01%
2022/09/02	19	22.11	19	22.14	22.00	0	65,266	0.00%
2022/09/01	7	22.70	8	22.82	22.70	-1	65,192	0.00%
2022/08/31	32	23.07	45	23.04	22.80	-13	64,612	-0.02%
2022/08/30	18	22.46	2	22.30	22.25	16	62,352	0.03%
2022/08/29	41	22.24	26	22.26	22.20	15	61,688	0.02%
2022/08/26	543	22.60	101	22.61	22.90	442	60,387	0.73%	大買/大賣/鉅額交易
2022/08/25	2	20.85	1	20.80	20.85	1	58,326	0.00%
2022/08/24	24	20.83	29	20.75	20.60	-5	58,952	-0.01%
2022/08/23	10	21.07	0	0.00	21.00	10	63,042	0.02%
2022/08/22	4	21.13	0	0.00	21.35	4	64,313	0.01%
2022/08/19	33	21.36	0	0.00	21.40	33	64,690	0.05%
2022/08/18	1	21.65	30	21.65	21.70	-29	65,333	-0.04%
2022/08/17	8	21.85	0	0.00	21.80	8	66,350	0.01%
2022/08/16	14	22.13	0	0.00	21.90	14	66,789	0.02%
2022/08/15	1	21.90	0	0.00	21.90	1	67,617	0.00%
2022/08/12	2	22.13	3	22.05	22.05	-1	68,237	0.00%
2022/08/11	15	22.25	18	22.01	21.95	-3	70,023	0.00%
2022/08/10	0	0.00	11	22.00	21.80	-11	70,615	-0.02%
2022/08/09	12	21.94	1	21.95	21.85	11	71,307	0.02%
2022/08/08	1	21.35	32	21.53	21.70	-31	72,082	-0.04%
2022/08/05	0	0.00	5	21.65	21.75	-5	74,019	-0.01%
2022/08/04	22	20.55	27	20.88	21.05	-5	78,520	-0.01%
2022/08/03	13	21.12	3	21.35	21.05	10	78,528	0.01%
2022/08/02	49	22.04	1	22.20	21.55	48	79,004	0.06%
2022/08/01	38	22.53	1	22.50	22.40	37	79,309	0.05%
2022/07/29	6	22.65	6	22.90	22.60	0	79,872	0.00%
2022/07/28	14	22.90	0	0.00	22.70	14	81,104	0.02%
2022/07/27	0	0.00	10	22.90	23.10	-10	82,272	-0.01%
2022/07/26	4	22.68	0	0.00	22.65	4	83,277	0.00%
2022/07/25	8	22.83	6	22.82	22.80	2	84,475	0.00%
2022/07/22	2	23.15	1	23.45	23.20	1	85,325	0.00%
2022/07/21	0	0.00	2	23.38	23.30	-2	87,113	0.00%
2022/07/20	36	23.70	10	23.56	23.25	26	90,054	0.03%
2022/07/19	23	23.51	45	23.51	23.60	-22	92,482	-0.02%
2022/07/18	13	23.00	25	23.26	23.20	-12	95,201	-0.01%
2022/07/15	22	22.70	1	22.75	22.65	21	98,530	0.02%
2022/07/14	10	22.93	4	23.04	23.15	6	104,152	0.01%
2022/07/13	55	23.10	386	23.07	23.15	-331	107,411	-0.31%	大賣/鉅額交易
2022/07/12	55	22.28	15	22.36	22.25	40	107,928	0.04%
2022/07/11	59	23.16	11	23.20	23.25	48	110,284	0.04%
2022/07/08	321	23.58	33	23.44	23.25	288	115,713	0.25%	大買/鉅額交易
2022/07/07	2	22.15	3	22.40	22.80	-1	121,286	0.00%
2022/07/06	2	22.65	21	22.67	22.35	-19	123,014	-0.02%
2022/07/05	6	22.95	2	23.03	23.35	4	123,196	0.00%
2022/07/04	11	22.65	8	22.49	22.45	3	123,141	0.00%
2022/07/01	25	22.76	13	22.09	22.00	12	123,853	0.01%
2022/06/30	1	23.70	24	23.72	23.50	-23	124,054	-0.02%
2022/06/29	816	23.28	11	23.50	23.60	805	124,851	0.64%	大買/鉅額交易
2022/06/28	1	22.85	10.3	23.20	23.20	-9.3	126,419	-0.01%
2022/06/27	2	23.50	30	23.30	23.30	-28	128,221	-0.02%
2022/06/24	14	22.59	511	22.56	22.35	-497	130,888	-0.38%	大賣/鉅額交易
2022/06/23	22	22.58	402	22.20	22.15	-380	131,924	-0.29%	大賣/鉅額交易
2022/06/22	29	23.77	24	23.56	23.50	5	131,701	0.00%
2022/06/21	27	23.71	258	22.94	24.00	-231	131,014	-0.18%	大賣/鉅額交易
2022/06/20	23	22.90	660	23.13	22.25	-637	130,440	-0.49%	大賣/鉅額交易
2022/06/17	70	23.66	45	23.37	23.35	25	131,605	0.02%
2022/06/16	46	25.13	3,629	24.87	24.50	-3,583	130,577	-2.74%	大賣/鉅額交易
2022/06/15	25	25.11	22	25.64	25.05	3	133,173	0.00%
2022/06/14	68	25.06	2,614	25.04	25.30	-2,546	139,411	-1.83%	大賣/鉅額交易
2022/06/13	19	25.77	5	25.75	25.50	14	143,026	0.01%
2022/06/10	81	26.03	1,206	26.11	25.95	-1,125	144,688	-0.78%	大賣/鉅額交易
2022/06/09	4	26.50	406	26.45	26.65	-402	145,359	-0.28%	大賣/鉅額交易
2022/06/08	2	26.78	0	0.00	26.80	2	146,737	0.00%
2022/06/07	22	26.83	2	26.85	26.80	20	150,396	0.01%
2022/06/06	33	26.99	7	26.93	27.05	26	153,041	0.02%
2022/06/02	8	27.34	50	27.35	27.40	-42	157,304	-0.03%
2022/06/01	13	27.11	3	27.00	26.95	10	159,415	0.01%
2022/05/31	3	26.88	116	26.86	27.10	-113	162,233	-0.07%	大賣/鉅額交易
2022/05/30	13	26.88	33	26.93	26.80	-20	161,598	-0.01%
2022/05/27	3	26.10	21	26.37	26.10	-18	163,136	-0.01%
2022/05/26	39	26.11	223	26.29	25.90	-184	165,474	-0.11%	大賣/鉅額交易
2022/05/25	14	26.17	231	25.97	26.40	-217	169,311	-0.13%	大賣/鉅額交易
2022/05/24	18	25.69	20	25.81	25.55	-2	175,692	0.00%
2022/05/23	31	25.83	38	25.81	25.85	-7	180,616	0.00%
2022/05/20	20	25.09	42	25.05	25.10	-22	186,521	-0.01%
2022/05/19	52	24.43	625	24.57	24.85	-573	194,061	-0.30%	大賣/鉅額交易
2022/05/18	127	25.51	418	25.44	25.35	-291	204,616	-0.14%	大買/大賣/鉅額交易
2022/05/17	29	25.20	14	25.39	24.95	15	219,370	0.01%
2022/05/16	27	25.33	26	25.28	25.30	1	226,261	0.00%
2022/05/13	34	25.18	24	25.01	25.30	10	233,401	0.00%
2022/05/12	153	25.78	47	25.24	24.55	106	234,159	0.05%	大買/鉅額交易
2022/05/11	30	27.13	30	27.33	27.10	0	232,992	0.00%
2022/05/10	49	27.56	12	27.86	27.85	37	235,306	0.02%
2022/05/09	61	28.00	39	28.28	27.90	22	237,844	0.01%
2022/05/06	38	28.15	11	28.16	28.35	27	241,644	0.01%
2022/05/05	26.6	28.64	21	28.80	28.65	5.6	244,220	0.00%
2022/05/04	35	28.76	62	28.81	28.75	-27	243,596	-0.01%
2022/05/03	42	28.21	60	28.25	28.05	-18	243,337	-0.01%
2022/04/29	33	27.87	7	28.26	27.85	26	244,251	0.01%
2022/04/28	26	27.62	11	27.72	27.40	15	244,287	0.01%
2022/04/27	50	27.36	19	27.55	27.75	31	244,624	0.01%
2022/04/26	64	28.74	38	28.99	28.20	26	244,805	0.01%
2022/04/25	35	29.16	19	28.89	29.30	16	242,506	0.01%
2022/04/22	51	29.84	39	29.65	29.85	12	239,891	0.01%
2022/04/21	50	29.70	120	29.67	29.75	-70	237,878	-0.03%	大賣/
2022/04/20	75	29.23	159	29.49	28.90	-84	235,585	-0.04%	大賣/
2022/04/19	23.2	28.53	115	28.57	28.90	-91.8	232,319	-0.04%	大賣/
2022/04/18	72	27.43	13	27.49	27.15	59	229,994	0.03%
2022/04/15	20	28.61	14	28.55	28.50	6	230,056	0.00%
2022/04/14	67	28.83	77	29.03	28.85	-10	233,874	0.00%
2022/04/13	108	28.29	231	28.22	28.20	-123	230,120	-0.05%	大買/大賣/鉅額交易
2022/04/12	17	27.37	249	27.22	27.35	-232	226,539	-0.10%	大賣/鉅額交易
2022/04/11	37	26.65	707	26.55	26.75	-670	225,552	-0.30%	大賣/鉅額交易
2022/04/08	29	27.18	10	27.07	27.10	19	228,001	0.01%
2022/04/07	49	26.84	706	26.89	26.55	-657	229,075	-0.29%	大賣/鉅額交易
2022/04/06	7	27.19	37	27.44	27.70	-30	229,951	-0.01%
2022/04/01	587	27.08	48	26.81	27.20	539	230,252	0.23%	大買/鉅額交易
2022/03/31	55	26.96	290	27.30	26.65	-235	230,185	-0.10%	大賣/鉅額交易
2022/03/30	28	27.31	23	27.58	27.10	5	230,305	0.00%
2022/03/29	54	27.53	52	27.66	27.30	2	229,356	0.00%
2022/03/28	3	26.28	7	26.35	27.15	-4	227,461	0.00%
2022/03/25	36	26.57	50	26.67	26.35	-14	227,442	-0.01%
2022/03/24	25	26.88	49	26.89	26.85	-24	227,718	-0.01%
2022/03/23	27	27.53	4	27.54	27.50	23	228,906	0.01%
2022/03/22	52	27.39	33	27.30	27.00	19	231,100	0.01%
2022/03/21	35	28.44	24	28.29	28.05	11	232,325	0.00%
2022/03/18	41	28.61	19	28.67	28.60	22	236,034	0.01%
2022/03/17	83	28.88	90	28.88	29.20	-7	241,878	0.00%
2022/03/16	65	27.31	771	27.06	27.55	-706	243,058	-0.29%	大賣/鉅額交易
2022/03/15	453	27.12	53	26.81	26.30	400	246,430	0.16%	大買/鉅額交易
2022/03/14	25	26.63	15	26.67	26.50	10	252,422	0.00%
2022/03/11	22	26.69	21	26.69	26.95	1	258,578	0.00%
2022/03/10	314	26.84	39	26.76	26.70	275	260,755	0.11%	大買/鉅額交易
2022/03/09	52	25.47	38	25.57	25.65	14	261,555	0.01%
2022/03/08	58	24.87	43	25.26	24.50	15	263,137	0.01%
2022/03/07	54	26.93	24	26.98	26.50	30	262,933	0.01%
2022/03/04	45	28.51	57	28.83	28.35	-12	266,425	0.00%
2022/03/03	80	28.66	60	28.74	28.40	20	274,537	0.01%
2022/03/02	43.1	27.55	15	27.52	27.70	28.1	282,462	0.01%
2022/03/01	26	28.17	24	28.10	28.05	2	290,303	0.00%
2022/02/25	32	28.69	53	28.70	27.90	-21	297,946	-0.01%
2022/02/24	159	28.61	42.1	28.76	27.95	116.9	298,774	0.04%	大買/鉅額交易
2022/02/23	74	29.16	88	29.19	30.30	-14	297,814	0.00%
2022/02/22	622	28.53	45	28.61	28.45	577	299,452	0.19%	大買/鉅額交易
2022/02/21	109	29.96	58	29.90	29.00	51	300,751	0.02%	大買/
2022/02/18	117	31.37	125	31.31	31.70	-8	302,787	0.00%	大買/大賣/
2022/02/17	188	30.24	841	30.46	31.00	-653	309,042	-0.21%	大買/大賣/鉅額交易
2022/02/16	109	28.87	148	28.92	28.95	-39	301,507	-0.01%	大買/大賣/
2022/02/15	98	27.98	388	28.24	27.45	-290	303,895	-0.10%	大賣/鉅額交易
2022/02/14	42	26.79	16	26.95	26.70	26	305,819	0.01%
2022/02/11	18	27.53	74	27.16	27.75	-56	312,275	-0.02%
2022/02/10	45	27.18	17	27.14	26.95	28	315,418	0.01%
2022/02/09	35	26.86	64	26.90	27.00	-29	318,354	-0.01%
2022/02/08	26	26.18	68.1	25.92	26.20	-42.1	316,166	-0.01%
2022/02/07	28	24.86	39	25.08	25.60	-11	314,231	0.00%
2022/01/26	2	23.40	12	23.31	23.40	-10	314,238	0.00%
2022/01/25	52	23.09	81	22.92	22.80	-29	318,455	-0.01%
2022/01/24	23	23.23	13	23.35	23.50	10	320,238	0.00%
2022/01/21	8	24.40	0	0.00	23.95	8	319,121	0.00%
2022/01/20	47	24.42	14	24.55	25.00	33	318,328	0.01%
2022/01/19	60.1	24.68	11	25.19	24.50	49.1	316,880	0.02%
2022/01/18	12	25.65	10	25.81	25.45	2	314,636	0.00%
2022/01/17	16	25.71	23	25.55	25.95	-7	313,623	0.00%
2022/01/14	27	25.37	69	25.33	25.55	-42	313,152	-0.01%
2022/01/13	24	25.22	23	25.32	25.10	1	311,624	0.00%
2022/01/12	94.1	25.64	37	25.96	25.25	57.1	309,879	0.02%
2022/01/11	23	26.47	28	26.44	26.30	-5	307,092	0.00%
2022/01/10	19.1	26.55	20	26.83	26.35	-1	305,640	0.00%
2022/01/07	158.1	26.66	84	26.79	27.00	74.1	303,205	0.02%	大買/
2022/01/06	12	27.35	57.2	27.29	27.40	-45.2	296,399	-0.02%
2022/01/05	21	27.28	76	27.23	27.30	-55	295,109	-0.02%
2022/01/04	118	26.42	84	26.58	26.65	34	292,142	0.01%	大買/
2022/01/03	68	26.40	16	26.84	26.30	52	290,733	0.02%
2021/12/30	4	27.34	54	27.38	27.55	-50	287,351	-0.02%
2021/12/29	10	26.89	22	27.28	26.75	-12	285,313	0.00%
2021/12/28	9	26.91	20	27.00	26.90	-11	283,217	0.00%
2021/12/27	32	26.61	28	26.53	27.00	4	283,484	0.00%
2021/12/24	33	26.49	50	26.63	26.20	-17	282,616	-0.01%
2021/12/23	28	26.41	19	26.36	26.15	9	281,080	0.00%
2021/12/22	31	26.28	18	26.29	26.10	13	280,155	0.00%
2021/12/21	23	26.28	19	26.28	26.30	4	279,061	0.00%
2021/12/20	32	26.43	16	26.36	26.75	16	277,753	0.01%
2021/12/17	53.2	26.56	16	26.60	26.20	37.2	275,950	0.01%
2021/12/16	23	26.78	41	27.03	26.70	-18	273,702	-0.01%
2021/12/15	59	26.73	80	26.81	27.20	-21	270,306	-0.01%
2021/12/14	83	26.19	32	26.24	25.90	51	266,809	0.02%
2021/12/13	325	27.57	71	27.53	27.00	254	261,331	0.10%	大買/鉅額交易
2021/12/10	275	28.76	91	29.42	28.70	184	251,926	0.07%	大買/鉅額交易
2021/12/09	645	29.33	61.5	29.37	29.35	583.5	243,782	0.24%	大買/鉅額交易
2021/12/08	108	28.37	151	28.44	28.50	-43	235,775	-0.02%	大買/大賣/
2021/12/07	76	27.61	73	27.72	28.40	3	227,267	0.00%
2021/12/06	65	26.19	64	26.40	26.55	1	219,731	0.00%
2021/12/03	154	26.30	46	26.82	25.80	108	215,967	0.05%	大買/鉅額交易
2021/12/02	315	26.18	34	26.07	26.10	281	211,444	0.13%	大買/鉅額交易
2021/12/01	532	25.51	51	26.32	27.00	481	207,491	0.23%	大買/鉅額交易
2021/11/30	743	26.30	150	26.23	26.00	593	203,264	0.29%	大買/大賣/鉅額交易
2021/11/29	152.5	24.80	96	25.16	24.75	56.5	196,578	0.03%	大買/
2021/11/26	875	26.99	38	27.02	26.70	837	185,060	0.45%	大買/鉅額交易
2021/11/25	90	30.20	31	29.89	29.65	59	173,371	0.03%
2021/11/24	100	28.70	182	29.17	30.05	-82	162,611	-0.05%	大賣/
2021/11/23	54	27.80	59	27.98	27.75	-5	152,189	0.00%
2021/11/22	308	27.86	40	28.07	27.45	268	147,049	0.18%	大買/鉅額交易
2021/11/19	189	27.79	18	28.04	27.65	171	140,850	0.12%	大買/鉅額交易
2021/11/18	186	28.42	56	28.56	28.35	130	134,091	0.10%	大買/鉅額交易
2021/11/17	784	27.77	130	28.44	29.00	654	126,468	0.52%	大買/大賣/鉅額交易
2021/11/16	162.2	27.33	167	27.71	27.10	-4.8	116,415	0.00%	大買/大賣/
2021/11/15	498	25.34	67	25.60	26.40	431	98,164	0.44%	大買/鉅額交易
2021/11/12	659	24.97	366	24.87	25.55	293	91,051	0.32%	大買/大賣/鉅額交易
2021/11/11	69	24.47	99	24.67	25.35	-30	81,231	-0.04%
2021/11/10	363	22.41	170	22.98	23.20	193	71,832	0.27%	大買/大賣/鉅額交易
2021/11/09	68	21.59	100	21.84	22.05	-32	64,283	-0.05%
2021/11/08	928	20.09	106	20.66	21.00	822	58,004	1.42%	大買/大賣/鉅額交易
2021/11/05	19	19.40	11	19.56	19.55	8	53,602	0.01%
2021/11/04	1,120	19.61	82	19.77	19.20	1,038	55,258	1.88%	大買/鉅額交易
2021/11/03	46	19.33	26	19.33	19.10	20	54,188	0.04%
2021/11/02	15	19.07	176	19.07	18.95	-161	51,396	-0.31%	大賣/鉅額交易
2021/11/01	30	17.95	198	18.01	18.10	-168	46,464	-0.36%	大賣/鉅額交易
2021/10/29	10	17.05	6	17.26	17.20	4	43,583	0.01%
2021/10/28	31	16.85	115	16.65	16.95	-84	42,695	-0.20%	大賣/
2021/10/27	2	16.10	0	0.00	16.20	2	42,260	0.00%
2021/10/26	1	16.25	0	0.00	16.25	1	42,434	0.00%
2021/10/25	2	16.40	0	0.00	16.35	2	42,578	0.00%
2021/10/22	116	16.25	13	16.20	16.25	103	42,921	0.24%	大買/鉅額交易
2021/10/21	0	0.00	12	16.61	16.60	-12	43,173	-0.03%
2021/10/20	4	16.90	0	0.00	16.90	4	43,406	0.01%
2021/10/19	5	17.00	0	0.00	16.90	5	44,116	0.01%
2021/10/15	0	0.00	1	16.75	16.75	-1	45,390	0.00%
2021/10/14	2	16.80	2	16.70	16.70	0	45,747	0.00%
2021/10/13	2	17.40	11	17.09	16.80	-9	45,906	-0.02%
2021/10/12	1	16.80	2	16.75	16.75	-1	45,784	0.00%
2021/10/06	0	0.00	5	16.60	16.65	-5	49,943	-0.01%
2021/10/05	0	0.00	30	17.00	17.05	-30	50,579	-0.06%
2021/10/04	37	16.78	2	17.00	16.65	35	51,064	0.07%
2021/10/01	100	17.18	7	16.70	16.70	93	50,384	0.18%
2021/09/30	0	0.00	1.2	17.11	17.20	-1.2	50,894	0.00%
2021/09/29	0	0.00	1	17.00	16.75	-1	51,078	0.00%
2021/09/28	3	16.93	1	16.90	16.95	2	51,803	0.00%
2021/09/27	1	16.75	82	16.51	16.75	-81	52,170	-0.16%
2021/09/24	0	0.00	6	16.23	16.20	-6	53,557	-0.01%
2021/09/23	200	16.05	8	16.09	16.10	192	54,843	0.35%	大買/鉅額交易
2021/09/22	200	15.65	0	0.00	15.75	200	56,795	0.35%	大買/鉅額交易
2021/09/17	50	16.00	5	16.00	15.95	45	58,550	0.08%
2021/09/16	1	15.65	2	15.70	15.75	-1	60,586	0.00%
2021/09/15	1	15.70	1	15.80	15.75	0	62,584	0.00%
2021/09/13	1	16.05	1	16.05	16.05	0	79,436	0.00%
2021/09/10	0	0.00	100	15.70	16.10	-100	89,196	-0.11%
2021/09/09	5.5	15.55	0	0.00	15.55	5.5	91,532	0.01%
2021/09/08	414	15.85	0.1	15.90	15.80	413.9	92,358	0.45%	大買/鉅額交易
2021/09/07	1	15.95	5	16.00	16.00	-4	94,618	0.00%
2021/09/06	38.5	15.98	200	16.05	15.95	-161.5	95,740	-0.17%	大賣/鉅額交易
2021/09/03	7	16.55	178	16.52	16.50	-171	96,810	-0.18%	大賣/鉅額交易
2021/09/02	9.4	16.86	10	16.95	16.75	-0.6	98,705	0.00%
2021/09/01	94	17.00	10	17.05	17.05	84	101,258	0.08%
2021/08/30	5	17.15	24	17.35	17.15	-19	112,643	-0.02%
2021/08/27	1	17.20	92	17.35	17.25	-91	133,594	-0.07%
2021/08/26	270	17.23	60	17.60	17.05	210	135,935	0.15%	大買/鉅額交易
2021/08/25	10	17.10	51	17.25	17.30	-41	140,427	-0.03%
2021/08/24	10	17.35	10	17.05	17.00	0	143,596	0.00%
2021/08/23	108	16.93	10	17.13	17.30	98	145,958	0.07%	大買/
2021/08/20	6	16.60	0	0.00	16.55	6	151,061	0.00%
2021/08/19	2	16.78	1	16.80	16.70	1	155,709	0.00%
2021/08/18	8	16.84	0	0.00	17.00	8	156,244	0.01%
2021/08/17	21	17.05	1	17.00	17.00	20	156,086	0.01%
2021/08/16	73	17.08	0	0.00	17.10	73	157,104	0.05%
2021/08/13	1	17.95	1	18.05	17.45	0	157,709	0.00%
2021/08/12	14	17.64	5	17.65	17.55	9	157,486	0.01%
2021/08/11	45	17.45	1	17.45	17.45	44	159,994	0.03%
2021/08/10	266	17.97	3	18.07	17.80	263	160,047	0.16%	大買/鉅額交易
2021/08/09	132	18.05	132	18.60	18.80	0	159,103	0.00%	大買/大賣/
2021/08/06	7	17.07	16	17.26	17.10	-9	159,623	-0.01%
2021/08/05	105	17.34	10	17.15	17.10	95	164,035	0.06%	大買/
2021/08/04	0	0.00	0.1	17.20	17.15	-0.1	168,737	0.00%
2021/07/30	62	17.35	32	17.74	17.25	30	180,924	0.02%
2021/07/29	100	17.40	30	17.75	17.80	70	183,225	0.04%
2021/07/28	30	17.25	0	0.00	17.45	30	186,344	0.02%
2021/07/27	44	17.84	56	18.07	17.70	-12	192,047	-0.01%
2021/07/26	2	17.70	0	0.00	17.65	2	195,329	0.00%
2021/07/23	2	17.65	39	17.72	17.95	-37	199,732	-0.02%
2021/07/22	160	17.12	72	17.40	17.20	88	204,776	0.04%	大買/
2021/07/21	238	17.15	13	17.89	17.15	225	207,416	0.11%	大買/鉅額交易
2021/07/20	533	17.72	23	17.76	17.75	510	211,767	0.24%	大買/鉅額交易
2021/07/19	37	18.01	8.6	18.17	18.20	28.4	216,920	0.01%
2021/07/16	602	18.45	1	18.60	18.20	601	225,375	0.27%	大買/鉅額交易
2021/07/15	26	18.09	77	18.13	18.60	-51	230,442	-0.02%
2021/07/14	36	17.49	0	0.00	17.55	36	233,161	0.02%
2021/07/13	48.5	18.21	214	18.60	17.80	-165.5	237,478	-0.07%	大賣/鉅額交易
2021/07/12	9	18.69	12	18.83	18.60	-3	238,475	0.00%
2021/07/09	169	18.88	27	18.86	18.80	142	241,045	0.06%	大買/鉅額交易
2021/07/08	25	18.98	50	18.97	19.15	-25	246,931	-0.01%
2021/07/07	54	19.42	119	19.10	19.10	-65	253,673	-0.03%	大賣/
2021/07/06	23	19.23	132	19.35	19.30	-109	255,888	-0.04%	大賣/鉅額交易
2021/07/05	104	19.00	24	19.14	19.20	80	260,317	0.03%	大買/
2021/07/02	1,022	19.19	1	19.05	19.00	1,021	263,792	0.39%	大買/鉅額交易
2021/07/01	218	19.20	10	19.15	19.15	208	264,589	0.08%	大買/鉅額交易
2021/06/30	5	19.27	12	19.23	19.05	-7	263,779	0.00%
2021/06/29	53.4	19.05	33	19.05	19.00	20.4	264,065	0.01%
2021/06/28	212	19.60	0	0.00	19.50	212	262,801	0.08%	大買/鉅額交易
2021/06/25	4	19.73	30	19.97	20.05	-26	262,518	-0.01%
2021/06/24	15	19.73	25	19.84	19.75	-10	262,534	0.00%
2021/06/23	829	19.33	16	19.59	19.50	813	261,870	0.31%	大買/鉅額交易
2021/06/22	373	21.52	94	21.80	19.90	279	259,650	0.11%	大買/鉅額交易
2021/06/21	268	20.50	191	20.65	21.15	77	247,796	0.03%	大買/大賣/
2021/06/18	96	19.37	54	19.38	19.35	42	240,662	0.02%
2021/06/17	5	19.10	17	18.79	19.15	-12	242,429	0.00%
2021/06/16	10	19.11	19	19.07	18.70	-9	244,089	0.00%
2021/06/15	24	18.89	3	18.98	18.75	21	244,208	0.01%
2021/06/11	6	18.75	20	18.89	18.60	-14	246,842	-0.01%
2021/06/10	38.5	18.57	105	18.51	18.85	-66.5	249,873	-0.03%	大賣/
2021/06/09	24	19.03	109	18.98	18.80	-85	249,381	-0.03%	大賣/
2021/06/08	177	19.68	78	19.53	19.65	99	249,774	0.04%	大買/
2021/06/07	58	19.41	152	19.17	18.85	-94	246,517	-0.04%	大賣/
2021/06/04	291	21.64	154	21.54	20.50	137	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	17	20.20	119	20.49	20.50	-102	224,700	-0.05%	大賣/鉅額交易
2021/06/02	153	18.79	158	19.10	18.65	-5	224,754	0.00%	大買/大賣/
2021/06/01	727	17.91	115	18.47	18.80	612	222,368	0.28%	大買/大賣/鉅額交易
2021/05/31	1,030	17.79	11	17.68	17.55	1,019	224,555	0.45%	大買/鉅額交易
2021/05/28	83	18.06	349	18.10	18.10	-266	228,390	-0.12%	大賣/鉅額交易
2021/05/27	451	16.36	134	17.08	17.15	317	232,543	0.14%	大買/大賣/鉅額交易
2021/05/26	205	15.26	0	0.00	15.60	205	244,232	0.08%	大買/鉅額交易
2021/05/25	2	15.55	310	15.59	15.35	-308	252,481	-0.12%	大賣/鉅額交易
2021/05/24	408	15.11	7	15.14	15.35	401	253,377	0.16%	大買/鉅額交易
2021/05/21	315	15.16	13	15.29	15.40	302	256,434	0.12%	大買/鉅額交易
2021/05/20	510	15.37	205	15.60	15.10	305	258,359	0.12%	大買/大賣/鉅額交易
2021/05/19	712	15.52	378	15.29	15.85	334	257,424	0.13%	大買/大賣/鉅額交易
2021/05/18	1,024	14.87	23	14.80	15.05	1,001	255,166	0.39%	大買/鉅額交易
2021/05/17	734.7	14.06	60	14.20	13.70	674.7	255,033	0.26%	大買/鉅額交易
2021/05/14	140	15.23	8	15.58	15.10	132	255,101	0.05%	大買/鉅額交易
2021/05/13	33.3	14.47	5,701	13.94	15.30	-5,667.7	252,687	-2.24%	大賣/鉅額交易
2021/05/12	918	15.98	53	14.99	14.80	865	248,331	0.35%	大買/鉅額交易
2021/05/11	23.7	16.99	1	16.40	16.40	22.7	244,657	0.01%
2021/05/10	2,920	17.19	25	17.64	17.80	2,895	241,353	1.20%	大買/鉅額交易
2021/05/07	44	17.09	9,677	16.94	17.25	-9,633	239,323	-4.03%	大賣/鉅額交易
2021/05/06	51	18.73	3	18.75	18.25	48	237,028	0.02%
2021/05/05	146	18.32	600	18.42	18.45	-454	236,490	-0.19%	大買/大賣/鉅額交易
2021/05/04	1,542.2	18.56	106	18.94	18.00	1,436.2	233,522	0.62%	大買/大賣/鉅額交易
2021/05/03	2,155.1	20.40	27	20.45	19.90	2,128.1	227,549	0.94%	大買/鉅額交易
2021/04/29	264.1	21.87	71.1	21.36	21.20	193	223,921	0.09%	大買/鉅額交易
2021/04/28	235	21.51	104	22.02	22.20	131	219,219	0.06%	大買/大賣/鉅額交易
2021/04/27	221	20.23	19	20.52	20.70	202	213,680	0.09%	大買/鉅額交易
2021/04/26	70	19.94	84	19.95	20.10	-14	210,752	-0.01%
2021/04/23	876	20.70	17	20.70	20.40	859	206,121	0.42%	大買/鉅額交易
2021/04/22	88	21.52	77.1	21.72	20.60	10.9	201,297	0.01%
2021/04/21	615	19.72	56	20.45	20.55	559	192,651	0.29%	大買/鉅額交易
2021/04/20	451	19.07	76	19.08	19.40	375	187,205	0.20%	大買/鉅額交易
2021/04/19	1,745	18.70	72	19.21	19.55	1,673	183,961	0.91%	大買/鉅額交易
2021/04/16	10	18.04	31	18.06	18.30	-21	178,687	-0.01%
2021/04/15	132	17.73	136	17.84	17.65	-4	176,370	0.00%	大買/大賣/
2021/04/14	452	17.16	88	17.55	17.45	364	174,245	0.21%	大買/鉅額交易
2021/04/13	445	17.64	219	17.97	17.40	226	168,451	0.13%	大買/大賣/鉅額交易
2021/04/12	45	16.53	45	16.66	17.10	0	161,480	0.00%
2021/04/09	73	16.60	85	16.51	16.20	-12	159,488	-0.01%
2021/04/08	56	15.92	62	15.99	16.25	-6	155,503	0.00%
2021/04/07	412	15.40	99	15.31	15.30	313	151,639	0.21%	大買/鉅額交易
2021/04/06	1,423	15.21	5	15.17	15.15	1,418	151,628	0.94%	大買/鉅額交易
2021/04/01	416	15.05	2	15.15	15.25	414	152,626	0.27%	大買/鉅額交易
2021/03/31	4.1	15.23	2	15.30	15.25	2.1	151,794	0.00%
2021/03/30	239	15.33	17	15.39	15.20	222	151,953	0.15%	大買/鉅額交易
2021/03/29	20	15.28	93	15.37	15.45	-73	152,623	-0.05%
2021/03/26	16	14.98	7	14.99	15.05	9	154,092	0.01%
2021/03/25	18	14.86	10	14.90	14.75	8	156,425	0.01%
2021/03/24	13	15.18	97	15.10	15.05	-84	157,996	-0.05%
2021/03/23	1,159	15.52	22	15.38	15.10	1,137	157,672	0.72%	大買/鉅額交易
2021/03/22	89	15.55	54	15.84	15.75	35	157,936	0.02%
2021/03/19	16	14.78	156.8	14.85	14.95	-140.8	159,418	-0.09%	大賣/鉅額交易
2021/03/18	6	14.88	55	14.67	14.60	-49	158,311	-0.03%
2021/03/17	51	14.87	63	14.90	14.75	-12	156,243	-0.01%
2021/03/16	315	14.58	126	14.70	14.50	189	152,738	0.12%	大買/大賣/鉅額交易
2021/03/15	2	14.18	21	14.30	14.15	-19	148,542	-0.01%
2021/03/12	38	14.23	63	14.24	14.15	-25	147,411	-0.02%
2021/03/11	4	13.90	7	13.96	14.00	-3	144,814	0.00%
2021/03/10	15	13.89	9	14.06	13.80	6	145,471	0.00%
2021/03/09	39	14.00	130	13.93	14.25	-91	145,290	-0.06%	大賣/
2021/03/08	52	13.63	3	13.75	13.50	49	143,313	0.03%
2021/03/05	90	13.72	10	13.76	13.65	80	140,900	0.06%
2021/03/04	40	14.25	90	14.40	13.90	-50	138,776	-0.04%
2021/03/03	32	14.03	116.5	14.29	14.30	-84.5	133,647	-0.06%	大賣/
2021/03/02	511	14.46	80	14.56	13.80	431	128,324	0.34%	大買/鉅額交易
2021/02/26	209	13.66	194	13.79	14.00	15	120,888	0.01%	大買/大賣/
2021/02/25	128	12.86	108	13.00	13.25	20	104,947	0.02%	大買/大賣/
2021/02/24	9	12.12	22	12.14	12.05	-13	95,735	-0.01%
2021/02/23	427	12.38	58.2	12.46	12.30	368.8	94,057	0.39%	大買/鉅額交易
2021/02/22	86	11.86	12	11.84	11.85	74	89,635	0.08%
2021/02/19	5	11.54	0	0.00	11.55	5	87,076	0.01%
2021/02/18	30	11.65	1	11.70	11.80	29	87,011	0.03%
2021/02/17	14	11.76	11	11.67	11.80	3	86,164	0.00%
2021/02/05	40	11.63	16	11.68	11.65	24	84,443	0.03%
2021/02/04	2	11.20	0	0.00	11.25	2	82,176	0.00%
2021/02/03	0	0.00	32	11.40	11.20	-32	84,183	-0.04%
2021/02/02	134	11.31	30	11.21	11.25	104	84,609	0.12%	大買/鉅額交易
2021/02/01	0	0.00	21	11.24	11.30	-21	83,498	-0.03%
2021/01/29	20	11.20	23	10.93	11.00	-3	83,149	0.00%
2021/01/28	64.8	11.21	23	11.42	11.45	41.8	81,339	0.05%
2021/01/27	5	10.81	16	10.89	10.90	-11	78,818	-0.01%
2021/01/25	402	10.15	2	10.20	10.15	400	76,357	0.52%	大買/鉅額交易
2021/01/22	2	10.10	0	0.00	10.20	2	76,453	0.00%
2021/01/19	0	0.00	2	10.50	10.45	-2	75,970	0.00%
2021/01/18	1	10.00	0	0.00	10.50	1	75,889	0.00%
2021/01/15	6	10.23	0	0.00	10.25	6	75,272	0.01%
2021/01/14	0	0.00	19	10.61	10.60	-19	74,495	-0.03%
2021/01/13	3	10.60	0	0.00	10.60	3	74,358	0.00%
2021/01/12	13	10.66	20	10.55	10.55	-7	74,097	-0.01%
2021/01/11	21	11.04	0	0.00	10.90	21	73,296	0.03%
2021/01/08	3	11.00	43	10.96	11.05	-40	72,941	-0.05%
2021/01/07	34	10.84	23	10.88	10.80	11	72,245	0.02%
2021/01/06	25	11.49	2	11.15	11.15	23	71,045	0.03%
2021/01/05	8	11.30	14.7	11.34	11.35	-6.7	70,177	-0.01%
2021/01/04	27	11.69	38	11.71	11.70	-11	69,103	-0.02%
2020/12/31	13	12.21	0	0.00	12.05	13	67,488	0.02%
2020/12/30	10	12.10	15	12.10	12.15	-5	65,928	-0.01%
2020/12/29	21	12.20	17	12.23	12.30	4	65,264	0.01%
2020/12/28	52	12.23	5	12.34	12.20	47	63,666	0.07%
2020/12/25	3	11.97	16	12.04	11.95	-13	61,558	-0.02%
2020/12/24	10	12.20	0	0.00	11.90	10	60,746	0.02%
2020/12/23	135	11.57	3	11.60	11.70	132	60,123	0.22%	大買/鉅額交易
2020/12/22	44	12.59	9	12.37	11.90	35	58,066	0.06%
2020/12/21	56	12.52	59.9	12.71	12.95	-3.9	54,768	-0.01%
2020/12/18	478	11.81	42	12.12	12.15	436	51,381	0.85%	大買/鉅額交易
2020/12/17	57	11.75	0	0.00	11.75	57	48,690	0.12%
2020/12/16	453.8	11.97	37	12.05	11.90	416.8	47,910	0.87%	大買/鉅額交易
2020/12/15	39	11.80	5	11.60	11.70	34	45,304	0.08%
2020/12/14	1	11.00	1	11.05	11.00	0	39,674	0.00%
2020/12/11	3	10.70	0	0.00	10.50	3	38,322	0.01%
2020/12/10	2	10.70	0	0.00	10.60	2	38,149	0.01%
2020/12/09	22	10.80	5	10.83	10.75	17	38,453	0.04%
2020/12/08	5	10.85	5	10.70	10.80	0	38,640	0.00%
2020/12/07	9	10.64	4	10.56	10.55	5	38,801	0.01%
2020/12/04	22	10.82	55	10.85	10.85	-33	38,860	-0.08%
2020/12/03	46	10.63	16	10.75	10.80	30	37,500	0.08%
2020/12/02	60	10.47	2	10.30	10.25	58	36,549	0.16%
2020/12/01	10	9.80	0	0.00	9.84	10	35,072	0.03%
2020/11/30	5	10.00	7	9.97	9.78	-2	36,127	-0.01%
2020/11/27	2	10.00	3	9.95	10.05	-1	35,845	0.00%
2020/11/26	10	10.10	40	10.00	10.00	-30	36,026	-0.08%
2020/11/25	0	0.00	31	9.79	9.88	-31	40,142	-0.08%
2020/11/24	20	9.30	2	9.29	9.24	18	38,849	0.05%
2020/11/18	1	9.15	4	9.24	9.22	-3	40,906	-0.01%
2020/11/17	2	9.04	0	0.00	9.05	2	40,532	0.00%
2020/11/12	40	9.02	0	0.00	9.01	40	40,277	0.10%
2020/11/11	4	9.00	21	9.08	9.10	-17	40,112	-0.04%
2020/11/10	10	9.25	0	0.00	9.25	10	37,941	0.03%
2020/11/06	20	8.32	0	0.00	8.32	20	36,828	0.05%
2020/10/28	3	8.82	2	8.81	8.81	1	36,759	0.00%
2020/10/26	0	0.00	30	8.93	8.90	-30	36,442	-0.08%
2020/10/23	5	8.80	0	0.00	8.80	5	36,124	0.01%
2020/10/20	0	0.00	30	8.63	8.65	-30	35,976	-0.08%
2020/10/14	30	8.62	3	8.63	8.52	27	35,635	0.08%
2020/10/08	1	8.48	1	8.60	8.50	0	35,425	0.00%
2020/10/07	0	0.00	2	8.52	8.50	-2	35,504	-0.01%
2020/10/06	2	8.51	0	0.00	8.53	2	35,607	0.01%
2020/10/05	0	0.00	10	8.43	8.47	-10	35,604	-0.03%
2020/09/29	0	0.00	1	8.35	8.31	-1	35,634	0.00%
2020/09/28	5	8.51	0	0.00	8.53	5	35,586	0.01%
2020/09/24	1	8.13	0	0.00	8.07	1	34,824	0.00%
2020/09/21	1	8.47	0	0.00	8.46	1	33,586	0.00%
2020/09/14	7	9.02	2	9.04	8.91	5	31,983	0.02%
2020/09/11	3	9.06	4	9.13	9.20	-1	31,202	0.00%
2020/09/09	2	9.25	2	9.33	9.48	0	29,674	0.00%
2020/09/07	0	0.00	1	9.30	9.12	-1	28,269	0.00%
2020/09/03	2	8.85	1	9.03	9.06	1	26,390	0.00%
2020/09/01	0	0.00	1	8.78	8.71	-1	25,205	0.00%
2020/08/31	11	8.81	1	8.68	8.54	10	25,438	0.04%
2020/08/28	1	8.58	15	8.48	8.63	-14	20,165	-0.07%
2020/08/27	23	8.26	13	8.31	8.36	10	18,787	0.05%
2020/08/26	11	8.40	9	8.50	8.30	2	18,004	0.01%
2020/08/25	18	8.41	4	8.66	8.37	14	17,189	0.08%
2020/08/21	1	8.24	0	0.00	8.20	1	15,659	0.01%
2020/08/20	0	0.00	6	8.22	8.05	-6	15,350	-0.04%
2020/08/19	0	0.00	10	8.09	8.02	-10	14,820	-0.07%
2020/08/17	6	8.11	0	0.00	8.11	6	14,818	0.04%
2020/08/14	0	0.00	5	8.18	8.08	-5	14,740	-0.03%
2020/08/13	5	8.03	0	0.00	8.01	5	15,051	0.03%
2020/08/10	0	0.00	10	8.27	8.39	-10	15,225	-0.07%
2020/08/07	20	8.16	0	0.00	8.02	20	14,666	0.14%
2020/08/06	0	0.00	5	7.75	7.78	-5	14,274	-0.04%
2020/08/05	2	7.64	0	0.00	7.63	2	14,511	0.01%
2020/08/04	4	7.71	0	0.00	7.71	4	14,722	0.03%
2020/08/03	1	7.77	0	0.00	7.81	1	14,815	0.01%
2020/07/24	0	0.00	75	8.00	7.98	-75	17,149	-0.44%
2020/07/15	0	0.00	10	8.01	8.01	-10	18,477	-0.05%
2020/07/14	4	8.03	0	0.00	8.00	4	18,711	0.02%
2020/07/13	6	8.10	0	0.00	8.10	6	18,890	0.03%
2020/07/10	40	8.17	3	8.18	8.15	37	19,088	0.19%
2020/07/09	3	8.29	0	0.00	8.20	3	19,140	0.02%
2020/07/08	2	8.31	2	8.33	8.28	0	19,143	0.00%
2020/07/07	8	8.32	12	8.32	8.37	-4	19,277	-0.02%
2020/07/06	5	8.22	0	0.00	8.22	5	20,022	0.02%
2020/07/03	0	0.00	5	8.27	8.22	-5	20,446	-0.02%
2020/07/01	6	8.20	0	0.00	8.22	6	20,975	0.03%
2020/06/30	3	8.22	0	0.00	8.20	3	21,192	0.01%
2020/06/29	1	8.28	0	0.00	8.20	1	21,459	0.00%
2020/06/24	0	0.00	3	8.36	8.39	-3	21,570	-0.01%
2020/06/23	0	0.00	3	8.21	8.23	-3	21,768	-0.01%
2020/06/22	7	8.21	0	0.00	8.17	7	22,197	0.03%
2020/06/19	5	8.26	5	8.33	8.25	0	22,806	0.00%
2020/06/17	4	8.34	14	8.34	8.40	-10	23,394	-0.04%
2020/06/16	3	8.44	2	8.48	8.48	1	23,701	0.00%
2020/06/15	1	8.40	0	0.00	8.46	1	24,111	0.00%
2020/06/12	35	8.41	0	0.00	8.46	35	24,580	0.14%
2020/06/11	0	0.00	14	8.62	8.63	-14	24,794	-0.06%
2020/06/10	10	8.80	0	0.00	8.80	10	24,977	0.04%
2020/06/09	12	8.81	12	8.94	8.83	0	25,356	0.00%
2020/06/08	16	8.78	2	8.84	8.83	14	25,500	0.05%
2020/06/05	22	8.68	27	8.72	8.77	-5	25,039	-0.02%
2020/06/04	7	8.36	19	8.47	8.42	-12	24,066	-0.05%
2020/06/03	10	8.34	3	8.34	8.36	7	23,966	0.03%
2020/06/01	0	0.00	4	8.29	8.33	-4	24,082	-0.02%
2020/05/29	4	8.18	0	0.00	8.20	4	24,146	0.02%
2020/05/28	7	8.37	7	8.45	8.34	0	23,994	0.00%
2020/05/27	7	8.36	18	8.38	8.40	-11	24,008	-0.05%
2020/05/26	13	8.27	3	8.34	8.26	10	24,193	0.04%
2020/05/21	18	8.45	8	8.52	8.45	10	24,179	0.04%
2020/05/20	8	8.41	3	8.60	8.33	5	24,031	0.02%
2020/05/19	2	8.14	11	8.26	8.34	-9	23,588	-0.04%
2020/05/18	2	8.02	0	0.00	8.00	2	22,935	0.01%
2020/05/15	2	7.99	2	8.04	8.03	0	22,903	0.00%
2020/05/14	3	8.03	0	0.00	8.04	3	22,828	0.01%
2020/05/13	9	8.07	4	8.09	8.07	5	22,776	0.02%
2020/05/12	8	7.97	12	8.09	8.13	-4	22,874	-0.02%
2020/05/11	6	8.07	1	8.15	8.06	5	22,661	0.02%
2020/05/08	0	0.00	2	7.85	7.81	-2	22,402	-0.01%
2020/05/07	2	7.77	2	7.83	7.79	0	22,333	0.00%
2020/05/06	4	7.79	0	0.00	7.70	4	22,356	0.02%
2020/05/05	0	0.00	55	7.89	7.91	-55	22,402	-0.25%
2020/05/04	1	7.95	0	0.00	8.00	1	22,449	0.00%
2020/04/30	3	8.26	40	8.30	8.25	-37	22,339	-0.17%
2020/04/29	43	8.10	47	8.05	8.12	-4	21,934	-0.02%
2020/04/28	2	7.54	1	7.47	7.59	1	21,105	0.00%
2020/04/23	0	0.00	4	7.06	7.04	-4	20,731	-0.02%
2020/04/21	5	7.01	0	0.00	7.00	5	20,549	0.02%
2020/04/20	3	7.03	0	0.00	7.08	3	20,396	0.01%
2020/04/16	2	7.22	0	0.00	7.18	2	20,002	0.01%
2020/04/15	10	7.33	10	7.40	7.42	0	19,715	0.00%
2020/04/14	5	7.15	0	0.00	7.23	5	19,458	0.03%
2020/04/13	0	0.00	5	7.26	7.18	-5	19,286	-0.03%
2020/04/10	1	7.21	0	0.00	7.22	1	19,183	0.01%
2020/04/09	10	7.19	5	7.47	7.32	5	18,951	0.03%
2020/04/08	10	6.82	13	6.92	7.03	-3	18,031	-0.02%
2020/04/07	3	6.51	4	6.66	6.63	-1	17,524	-0.01%
2020/04/01	4	6.53	1	6.55	6.53	3	16,947	0.02%
2020/03/31	12	6.65	0	0.00	6.61	12	16,692	0.07%
2020/03/30	1	6.70	5	6.83	6.76	-4	16,360	-0.02%
2020/03/27	7	6.91	1	6.91	6.80	6	16,125	0.04%
2020/03/26	5	6.98	0	0.00	7.01	5	15,791	0.03%
2020/03/25	0	0.00	243	6.98	7.01	-243	15,437	-1.57%	大賣/鉅額交易
2020/03/24	10	6.10	15	6.42	6.38	-5	14,789	-0.03%
2020/03/23	5	6.12	12	5.96	6.10	-7	14,317	-0.05%
2020/03/20	32	5.80	55	5.86	5.74	-23	13,940	-0.16%
2020/03/19	0	0.00	52	5.54	5.50	-52	13,372	-0.39%
2020/03/18	15	6.24	0	0.00	6.00	15	12,837	0.12%
2020/03/17	20	6.57	0	0.00	6.49	20	12,317	0.16%
2020/03/16	22	7.04	0	0.00	6.98	22	11,933	0.18%
2020/03/13	15	7.04	10	7.21	7.28	5	11,568	0.04%
2020/03/12	10	7.74	0	0.00	7.66	10	10,995	0.09%
2020/03/11	5	8.00	0	0.00	7.99	5	10,676	0.05%
2020/03/10	10	8.00	0	0.00	8.10	10	10,575	0.09%
2020/03/09	15	8.00	0	0.00	7.98	15	10,396	0.14%
2020/03/06	16	8.13	0	0.00	8.10	16	10,232	0.16%
2020/03/04	0	0.00	3	8.03	8.20	-3	10,182	-0.03%
2020/03/03	5	8.07	0	0.00	8.01	5	10,053	0.05%
2020/03/02	10	8.10	0	0.00	8.06	10	9,937	0.10%
2020/02/21	0	0.00	1	8.66	8.63	-1	9,461	-0.01%
2020/02/20	1	8.60	0	0.00	8.60	1	9,368	0.01%
2020/02/17	0	0.00	10	8.40	8.42	-10	9,174	-0.11%
2020/02/06	0	0.00	5	8.30	8.34	-5	9,044	-0.06%
2020/02/05	1	7.98	0	0.00	8.07	1	8,727	0.01%
2020/02/04	17	8.02	61	8.03	8.05	-44	8,499	-0.52%
2020/02/03	1	7.50	3	7.61	7.93	-2	8,310	-0.02%
2020/01/30	0	0.00	2	8.09	8.09	-2	7,791	-0.03%
2020/01/13	30	9.01	0	0.00	9.03	30	7,169	0.42%
2019/12/25	30	9.10	0	0.00	9.14	30	7,267	0.41%
2019/12/19	2	9.12	0	0.00	9.15	2	7,321	0.03%
2019/11/28	5	9.02	0	0.00	9.03	5	6,795	0.07%
2019/10/31	0	0.00	2	9.07	9.06	-2	6,617	-0.03%
2019/10/16	0	0.00	6	9.12	9.16	-6	6,609	-0.09%
2019/10/09	0	0.00	1	9.07	9.06	-1	6,438	-0.02%
2019/10/08	2	9.10	1	9.11	9.11	1	6,431	0.02%
2019/10/07	2	9.08	2	9.12	9.10	0	6,431	0.00%
2019/10/04	6	9.07	0	0.00	9.07	6	6,478	0.09%
2019/09/24	1	9.16	0	0.00	9.15	1	6,446	0.02%
2019/09/11	20	9.19	0	0.00	9.16	20	7,550	0.26%
2019/09/05	1	9.23	1	9.20	9.22	0	7,720	0.00%
2019/09/04	0	0.00	1	9.19	9.21	-1	7,742	-0.01%
2019/09/02	1	9.20	0	0.00	9.23	1	7,794	0.01%
2019/08/29	1	9.08	1	9.09	9.09	0	7,822	0.00%
2019/08/08	1	9.26	1	9.21	9.23	0	7,480	0.00%
2019/08/02	5	9.28	0	0.00	9.27	5	7,621	0.07%
2019/08/01	1	9.40	1	9.36	9.39	0	7,861	0.00%
2019/07/29	5	9.45	0	0.00	9.45	5	7,850	0.06%
2019/07/22	3	9.92	3	9.89	9.89	0	7,601	0.00%
2019/07/18	43	9.82	0	0.00	9.76	43	7,615	0.56%
2019/07/15	0	0.00	2	9.89	9.91	-2	7,661	-0.03%
2019/07/08	0	0.00	4	9.86	9.85	-4	7,799	-0.05%
2019/07/04	2	9.76	2	9.79	9.79	0	7,758	0.00%
2019/07/02	4	9.71	3	9.76	9.69	1	7,773	0.01%
2019/07/01	2	9.78	0	0.00	9.75	2	7,724	0.03%
2019/06/28	2	9.91	0	0.00	9.84	2	7,710	0.03%
2019/06/27	3	9.97	2	9.95	9.96	1	7,688	0.01%
2019/06/26	2	9.90	6	9.88	9.93	-4	7,619	-0.05%
2019/06/25	1	9.99	2	10.03	10.00	-1	7,513	-0.01%
2019/06/24	70	10.10	0	0.00	10.15	70	7,348	0.95%
2019/06/21	0	0.00	12	10.12	10.30	-12	7,221	-0.17%
2019/06/17	32	9.70	1	9.73	9.83	31	6,839	0.45%
2019/06/12	0	0.00	1	9.84	9.83	-1	6,987	-0.01%
2019/06/11	1	9.76	0	0.00	9.85	1	7,116	0.01%
2019/06/05	31	9.71	0	0.00	9.70	31	7,126	0.43%
2019/05/22	0	0.00	0.1	9.43	9.47	-0.1	7,858	0.00%
2019/05/16	3	9.59	0	0.00	9.48	3	8,550	0.04%
2019/05/13	3	9.31	0	0.00	9.30	3	9,451	0.03%
2019/05/09	10	9.29	0	0.00	9.26	10	10,112	0.10%
2019/05/02	1	9.75	0	0.00	9.73	1	10,091	0.01%
2019/04/22	0	0.00	3	9.71	9.72	-3	10,400	-0.03%
2019/04/18	3	9.83	0	0.00	9.80	3	10,572	0.03%
2019/03/27	2	9.87	2	9.83	9.86	0	11,098	0.00%
2019/03/21	0	0.00	3	9.83	9.85	-3	12,085	-0.02%
2019/03/20	32	9.70	0	0.00	9.62	32	11,990	0.27%
2019/03/14	1	9.80	5	9.80	9.81	-4	11,978	-0.03%
2019/03/12	20	9.95	0	0.00	9.94	20	12,195	0.16%
2019/02/26	5	10.15	2	10.15	10.20	3	14,831	0.02%
2019/02/20	2	10.00	0	0.00	9.98	2	14,678	0.01%
2019/02/15	2	10.30	0	0.00	10.10	2	14,672	0.01%
2019/02/14	2	10.20	0	0.00	10.15	2	14,514	0.01%
2019/02/13	1	10.30	0	0.00	10.20	1	14,458	0.01%
2019/02/12	0	0.00	2	10.05	10.20	-2	14,171	-0.01%
2019/01/29	0	0.00	1	10.55	10.60	-1	13,452	-0.01%
2019/01/24	0	0.00	4	10.65	10.70	-4	13,666	-0.03%
2019/01/22	1	10.65	0	0.00	10.65	1	13,472	0.01%
2019/01/15	0	0.00	1	11.05	11.10	-1	13,349	-0.01%
2019/01/14	0	0.00	2	10.75	10.70	-2	13,205	-0.02%
2019/01/11	3	10.63	0	0.00	10.70	3	13,297	0.02%
2019/01/07	50	11.00	52	11.00	11.05	-2	12,928	-0.02%
2019/01/03	0	0.00	2	10.90	10.95	-2	13,268	-0.02%
2018/12/28	0	0.00	4	10.80	11.00	-4	13,554	-0.03%
2018/12/18	0	0.00	32.5	10.99	10.95	-32.5	13,680	-0.24%
2018/12/14	4	10.65	0	0.00	10.65	4	13,161	0.03%
2018/12/12	2	10.55	0	0.00	10.55	2	13,051	0.02%
2018/12/10	1	10.40	1	10.55	10.50	0	12,869	0.00%
2018/11/29	0	0.00	20	11.20	11.20	-20	11,831	-0.17%
2018/11/28	10	10.90	10	10.95	10.95	0	11,219	0.00%
2018/11/26	0	0.00	13	10.20	10.25	-13	10,146	-0.13%
2018/11/22	2	10.10	0	0.00	10.15	2	9,974	0.02%
2018/11/19	0	0.00	30	10.35	10.30	-30	9,972	-0.30%
2018/11/14	0	0.00	30	10.15	10.20	-30	10,047	-0.30%
2018/11/13	2	9.79	2	9.94	9.95	0	9,793	0.00%
2018/11/12	0	0.00	103	9.94	9.94	-103	9,789	-1.05%	大賣/鉅額交易
2018/11/08	0	0.00	35	9.87	9.89	-35	9,607	-0.36%
2018/11/07	0	0.00	2	9.60	9.65	-2	9,524	-0.02%
2018/11/06	0	0.00	3	9.54	9.60	-3	9,858	-0.03%
2018/10/30	3	9.08	0	0.00	9.13	3	10,126	0.03%
2018/10/26	2	9.11	3	9.02	9.04	-1	10,199	-0.01%
2018/10/24	1	9.15	0	0.00	9.20	1	10,143	0.01%
2018/10/23	7	9.12	0	0.00	9.12	7	10,108	0.07%
2018/10/16	0	0.00	1	9.02	9.04	-1	10,134	-0.01%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/12	30	9.08	0	0.00	9.07	30	10,156	0.30%
2018/10/11	9	8.99	2	9.10	8.98	7	10,139	0.07%
2018/10/05	1	9.25	0	0.00	9.40	1	9,682	0.01%
2018/10/04	2	9.33	3	9.30	9.28	-1	9,593	-0.01%
2018/09/28	0	0.00	1	9.22	9.25	-1	9,249	-0.01%
2018/09/26	5	9.27	0	0.00	9.26	5	9,092	0.05%
2018/09/25	3	9.29	0	0.00	9.29	3	9,186	0.03%
2018/09/21	30	9.28	0	0.00	9.32	30	9,195	0.33%
2018/09/18	2	9.27	0	0.00	9.23	2	9,374	0.02%
2018/09/14	2	9.27	1	9.24	9.27	1	9,484	0.01%
2018/09/13	0	0.00	1	9.18	9.19	-1	9,556	-0.01%
2018/09/10	50	9.17	10	9.17	9.16	40	9,669	0.41%
2018/09/07	5	9.26	0	0.00	9.25	5	9,609	0.05%
2018/09/06	0	0.00	2	9.32	9.41	-2	9,539	-0.02%
2018/09/05	2	9.47	0	0.00	9.40	2	9,463	0.02%
2018/09/04	0	0.00	1	9.49	9.44	-1	9,421	-0.01%
2018/08/31	80	9.33	0	0.00	9.41	80	9,460	0.85%
2018/08/23	1	9.31	0	0.00	9.41	1	9,267	0.01%
2018/08/22	1	9.45	0	0.00	9.44	1	9,272	0.01%
2018/08/20	1	9.17	17	9.13	9.13	-16	9,144	-0.17%
2018/08/13	1	9.22	150	9.20	9.22	-149	8,820	-1.69%	大賣/鉅額交易
2018/08/10	2	9.41	0	0.00	9.40	2	8,417	0.02%
2018/08/09	100	9.52	3	9.53	9.44	97	8,169	1.19%
2018/08/07	4	9.65	0	0.00	9.78	4	7,917	0.05%
2018/08/06	52	9.75	0	0.00	9.75	52	7,802	0.67%
2018/08/02	2	9.79	0	0.00	9.79	2	7,832	0.03%
2018/07/27	0	0.00	50	9.92	9.90	-50	7,878	-0.63%
2018/07/23	0	0.00	100	9.82	9.80	-100	8,122	-1.23%
2018/07/20	100	9.93	0	0.00	9.84	100	8,107	1.23%
2018/07/19	0	0.00	0.2	9.75	9.76	-0.2	8,017	0.00%
2018/07/18	0	0.00	4	9.60	9.60	-4	8,042	-0.05%
2018/07/11	50	9.45	0	0.00	9.43	50	7,856	0.64%
2018/06/21	3	9.94	1	9.93	9.95	2	7,461	0.03%
2018/06/20	1	9.83	0	0.00	9.87	1	7,630	0.01%
2018/06/12	0.2	10.05	0	0.00	10.10	0.2	7,669	0.00%
2018/06/07	0	0.00	1	10.30	10.35	-1	7,686	-0.01%
2018/06/04	20	10.05	1	10.05	10.05	19	7,658	0.25%
2018/05/18	0	0.00	10	10.05	10.00	-10	8,008	-0.12%
2018/05/15	1	10.10	0	0.00	10.05	1	8,331	0.01%
2018/05/04	0	0.00	2	10.35	10.35	-2	8,774	-0.02%
2018/04/27	30	10.40	0	0.00	10.45	30	8,890	0.34%
2018/04/03	20	10.55	0	0.00	10.55	20	11,182	0.18%
2018/03/30	20	10.65	0	0.00	10.65	20	11,305	0.18%
2018/03/27	30	10.74	2	10.75	10.75	28	11,535	0.24%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/08	2	11.05	0	0.00	11.05	2	12,225	0.02%
2018/03/06	0	0.00	2	11.10	11.10	-2	13,047	-0.02%
2018/02/06	2	11.25	0	0.00	11.40	2	14,380	0.01%
2018/01/31	0	0.00	1	12.15	12.10	-1	14,809	-0.01%
2018/01/23	0	0.00	2	12.40	12.35	-2	15,450	-0.01%
2018/01/22	2	12.25	0	0.00	12.25	2	15,476	0.01%
2018/01/11	0	0.00	10	12.75	12.70	-10	16,851	-0.06%
2018/01/09	0	0.00	12	12.49	12.60	-12	16,725	-0.07%
2018/01/05	0	0.00	3	12.45	12.50	-3	16,723	-0.02%
2018/01/04	0	0.00	14	12.31	12.40	-14	16,904	-0.08%