宅配通 (2642)-國票-北投券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	37.95	0	0.00	37.75	0	81	0.00%
2024/04/30	0	37.90	0	0.00	37.55	0	81	0.00%
2024/04/26	0	37.45	0	0.00	37.20	0	80	0.00%
2024/04/23	0	37.30	0	0.00	37.10	0	82	0.00%
2024/04/22	0	37.95	0	0.00	37.50	0	82	0.00%
2024/04/19	0	37.40	0	0.00	37.25	0	81	0.00%
2024/04/15	0.1	38.05	0	0.00	37.70	0.1	79	0.13%
2024/04/12	0	38.15	0	0.00	37.75	0	79	0.00%
2024/04/11	1	38.00	0	0.00	37.90	1	79	1.26%
2024/04/03	0	38.10	0	0.00	37.80	0	82	0.00%
2024/04/02	0	37.90	0	0.00	37.75	0	82	0.00%
2024/03/27	0	37.75	0	0.00	37.70	0	81	0.00%
2024/03/26	0	37.80	0	0.00	37.60	0	83	0.00%
2024/03/25	0	38.00	0	0.00	37.70	0	82	0.00%
2024/03/22	0	38.00	0	0.00	37.85	0	81	0.00%
2024/03/18	0	38.65	0	0.00	38.05	0	81	0.00%
2024/03/13	0	38.40	0	0.00	38.05	0	80	0.00%
2024/03/12	0.2	38.40	0	0.00	38.20	0.2	79	0.25%
2024/03/08	0	38.35	0	0.00	38.25	0	84	0.00%
2024/03/07	0.5	38.45	0	0.00	38.35	0.5	89	0.56%
2024/03/06	0	38.55	0	0.00	38.20	0	88	0.01%
2024/03/05	0	38.50	0	0.00	38.30	0	88	0.01%
2024/03/04	0	38.65	0	0.00	38.40	0	88	0.00%
2024/02/23	0	39.45	0	0.00	39.15	0	84	0.00%
2024/02/22	0.2	39.90	0	0.00	39.55	0.2	83	0.19%
2024/02/21	0	39.13	0	0.00	38.85	0	81	0.00%
2024/02/19	0	38.97	0	0.00	38.80	0	80	0.01%
2024/02/15	0	39.20	0	0.00	38.95	0	78	0.01%
2024/02/05	0	39.65	0	0.00	39.30	0	79	0.00%
2024/02/02	0	39.80	0	0.00	39.50	0	81	0.01%
2024/01/26	0	39.50	0	0.00	39.25	0	87	0.01%
2024/01/25	0	39.70	0	0.00	39.45	0	87	0.01%
2024/01/17	0	39.80	0	0.00	39.05	0	90	0.01%
2024/01/16	0	0.00	2	40.35	40.05	-2	88	-2.25%
2024/01/10	0	41.00	0	0.00	40.55	0	92	0.01%
2024/01/03	0	41.90	0	0.00	41.50	0	94	0.01%
2023/12/21	5	41.50	0	0.00	41.45	5	90	5.54%
2023/11/29	0.1	40.30	0	0.00	40.15	0.1	70	0.11%
2023/11/15	0.2	39.35	0	0.00	39.15	0.2	66	0.22%
2023/09/05	0	41.45	0	0.00	41.20	0	84	0.01%
2023/08/30	0	42.00	0	0.00	41.25	0	89	0.02%
2023/08/04	0	0.00	1	41.00	41.10	-1	94	-1.06%
2023/05/29	1	45.15	0	0.00	45.10	1	97	1.03%
2023/04/17	0	0.00	1	47.00	47.00	-1	295	-0.34%
2023/03/16	2	46.60	0	0.00	46.25	2	529	0.38%
2023/02/03	0	0.00	1	50.70	50.50	-1	568	-0.18%
2023/02/02	1	50.20	0	0.00	50.70	1	567	0.18%
2023/02/01	0	0.00	1	49.30	49.60	-1	569	-0.18%
2023/01/16	2	49.10	5	49.35	49.00	-3	556	-0.54%
2023/01/10	2	51.10	0	0.00	50.80	2	538	0.37%
2023/01/05	1	54.00	2	53.90	54.00	-1	466	-0.21%
2023/01/04	0	0.00	1	49.95	49.50	-1	410	-0.24%
2023/01/03	0	0.00	1	49.50	49.45	-1	411	-0.24%
2022/12/23	5	52.80	0	0.00	52.10	5	389	1.28%
2022/12/22	2	51.20	0	0.00	51.50	2	373	0.54%
2022/12/21	0	0.00	2	54.40	52.90	-2	358	-0.56%
2022/12/20	0	0.00	1	51.80	53.60	-1	314	-0.32%
2022/11/30	0	0.00	2	45.80	45.85	-2	206	-0.97%
2022/11/01	2	44.48	0	0.00	43.70	2	237	0.84%
2022/09/28	2.1	43.71	0	0.00	43.20	2.1	255	0.82%
2022/09/23	2	50.00	0	0.00	49.40	2	282	0.71%
2022/09/22	0.1	50.50	0	0.00	50.00	0.1	291	0.03%
2022/09/02	0.1	55.40	0	0.00	55.10	0.1	411	0.02%
2022/08/29	1	56.20	0	0.00	56.00	1	425	0.24%
2022/08/12	0	0.00	2	52.90	52.80	-2	435	-0.46%
2022/07/05	0	51.60	0	0.00	53.30	0	2,700	0.00%
2022/07/01	2	50.60	0	0.00	49.10	2	2,796	0.07%
2022/06/30	0	0.00	3	52.30	52.00	-3	2,923	-0.10%
2022/06/22	0	0.00	1	57.30	56.40	-1	3,368	-0.03%
2022/06/20	0	0.00	1	57.00	54.80	-1	3,334	-0.03%
2022/06/08	0	0.00	2	70.70	70.70	-2	3,318	-0.06%
2022/06/06	0	0.00	3	69.70	69.60	-3	3,323	-0.09%
2022/06/02	2	69.60	0	0.00	69.70	2	3,342	0.06%
2022/05/27	0	0.00	3	69.73	69.70	-3	3,361	-0.09%
2022/05/13	2	68.60	0	0.00	69.30	2	3,477	0.06%
2022/05/11	2	73.10	0	0.00	71.80	2	3,568	0.06%
2022/05/10	0.1	73.40	0	0.00	73.00	0.1	3,567	0.00%
2022/05/09	1	76.80	1	76.00	75.50	0	3,575	0.00%
2022/05/05	0.1	77.10	0	0.00	76.70	0.1	3,631	0.00%
2022/05/04	0	77.30	0	0.00	76.70	0	3,785	0.00%
2022/05/03	0	0.00	20	76.80	76.80	-20	3,939	-0.51%
2022/04/28	11	79.62	20	78.00	78.00	-9	4,541	-0.20%
2022/04/27	1	76.40	1	76.40	76.40	0	4,619	0.00%
2022/04/26	0	0.00	1	80.30	77.60	-1	4,661	-0.02%
2022/04/25	56	93.31	24	94.57	85.50	32	4,578	0.70%
2022/04/22	2	84.10	2	87.40	87.40	0	4,137	0.00%
2022/04/01	0	0.00	2	81.90	81.30	-2	6,103	-0.03%
2022/03/31	2	79.60	0	0.00	78.80	2	5,907	0.03%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/16	1	68.80	0	0.00	68.40	1	5,684	0.02%
2022/03/03	0	0.00	1	75.60	75.90	-1	5,843	-0.02%
2022/02/24	1	75.60	0	0.00	75.60	1	5,831	0.02%
2022/02/22	0	76.20	0	0.00	76.10	0	5,776	0.00%
2022/02/15	1	78.60	0	0.00	78.60	1	5,732	0.02%
2022/02/14	1	79.30	0	0.00	79.30	1	5,729	0.02%
2022/02/11	2	84.70	1	83.60	83.60	1	5,715	0.02%
2022/02/08	0	78.60	0	0.00	78.20	0	5,617	0.00%
2022/02/07	0	78.70	0	0.00	79.60	0	5,614	0.00%
2022/01/26	20	83.65	20	83.28	83.50	0	5,649	0.00%
2022/01/25	0	0.00	2	87.50	86.40	-2	5,511	-0.04%
2022/01/24	27	92.37	25	92.88	93.00	2	5,368	0.04%
2022/01/21	1	87.30	1	88.30	88.30	0	5,003	0.00%
2022/01/20	0	87.40	0	0.00	85.00	0	4,744	0.00%
2022/01/19	20	91.93	20	91.78	91.30	0	4,575	0.00%
2022/01/18	54	94.46	54	91.87	91.50	0	4,344	0.00%
2022/01/14	1	99.00	2	97.50	94.10	-1	3,690	-0.03%
2022/01/13	5	94.82	14	90.00	96.60	-9	2,810	-0.32%
2022/01/12	11	91.07	3	88.60	90.10	8	2,047	0.39%
2022/01/11	6	85.68	6	82.98	82.90	0	1,697	0.00%
2022/01/10	0	0.00	1	92.00	92.00	-1	1,435	-0.07%
2022/01/06	0	0.00	1	75.90	76.10	-1	1,223	-0.08%
2022/01/04	5	74.70	0	0.00	74.70	5	1,112	0.45%
2022/01/03	0	72.10	0	0.00	71.60	0	1,087	0.00%
2021/12/30	0	72.10	0	0.00	71.90	0	1,109	0.00%
2021/12/29	0	72.30	0	0.00	72.40	0	1,127	0.00%
2021/12/14	0	71.45	0	0.00	70.80	0	1,370	0.00%
2021/11/25	0	0.00	1	70.00	69.60	-1	2,525	-0.04%
2021/11/17	0	0.00	1	70.80	69.70	-1	2,693	-0.04%
2021/11/16	1	70.10	2	71.20	70.20	-1	2,712	-0.04%
2021/11/15	2	71.40	0	0.00	70.10	2	2,724	0.07%
2021/11/12	3	72.50	2	73.00	72.10	1	2,756	0.04%
2021/11/11	0	0.00	3	74.80	72.40	-3	2,763	-0.11%
2021/11/10	1	74.60	0	0.00	74.00	1	2,773	0.04%
2021/11/09	1	73.50	1	74.20	74.40	0	2,791	0.00%
2021/11/08	1	73.60	2	74.50	74.50	-1	2,799	-0.04%
2021/11/05	3	73.50	2	74.10	73.40	1	2,812	0.04%
2021/11/04	3	78.10	0	0.00	75.80	3	2,816	0.11%
2021/11/02	0	0.00	1	75.20	75.50	-1	2,741	-0.04%
2021/10/04	1	67.00	0	0.00	67.20	1	4,303	0.02%
2021/09/23	1	77.70	2	77.90	76.90	-1	6,573	-0.02%
2021/09/22	1	78.10	1	79.00	77.00	0	7,116	0.00%
2021/09/17	2	81.00	1	81.90	80.80	1	7,356	0.01%
2021/09/16	1	78.90	1	79.70	81.70	0	7,774	0.00%
2021/09/15	1	79.50	1	79.80	81.00	0	7,877	0.00%
2021/09/10	1	89.00	1	89.20	86.10	0	8,393	0.00%
2021/09/07	0	0.00	1	77.30	78.20	-1	8,369	-0.01%
2021/09/03	1	71.00	0	0.00	70.90	1	8,283	0.01%
2021/09/01	0	0.00	1	72.40	71.90	-1	8,274	-0.01%
2021/08/27	1	74.00	0	0.00	74.00	1	8,351	0.01%
2021/08/24	0	0.00	1	85.80	82.00	-1	8,793	-0.01%
2021/08/23	1	84.60	0	0.00	83.60	1	8,812	0.01%
2021/08/10	0.1	84.10	0	0.00	82.30	0.1	10,809	0.00%
2021/08/09	0	0.00	1	84.80	84.00	-1	10,855	-0.01%
2021/08/05	0	0.00	1	85.50	84.80	-1	11,018	-0.01%
2021/08/03	1	88.30	0	0.00	87.90	1	11,015	0.01%
2021/07/28	0	0.00	2	91.00	90.00	-2	10,876	-0.02%
2021/07/22	0	0.00	3	91.87	94.50	-3	10,737	-0.03%
2021/07/20	1	96.20	0	0.00	96.20	1	10,570	0.01%
2021/07/19	3	98.50	1	99.10	101.00	2	10,518	0.02%
2021/07/16	3.5	100.87	0	0.00	97.90	3.5	10,404	0.03%
2021/07/15	3	99.87	3	103.00	108.00	0	10,137	0.00%
2021/07/13	1.2	99.55	2	103.25	100.00	-0.8	9,642	-0.01%
2021/07/12	1	109.50	0	0.00	108.50	1	9,492	0.01%
2021/07/09	2	114.00	7	113.14	109.50	-5	9,346	-0.05%
2021/07/08	1	117.50	1	114.50	116.00	0	9,206	0.00%
2021/07/07	4	120.75	0	0.00	120.00	4	8,980	0.04%
2021/07/06	5	128.10	1	131.00	125.00	4	8,754	0.05%
2021/07/05	0	0.00	1	130.00	128.00	-1	8,503	-0.01%
2021/07/02	1	145.50	1	137.50	137.00	0	8,289	0.00%
2021/07/01	3	143.50	3	144.67	143.00	0	8,002	0.00%
2021/06/30	6	137.58	8	138.50	139.00	-2	7,351	-0.03%
2021/06/29	5	132.10	5	132.90	134.00	0	6,800	0.00%
2021/06/25	0	0.00	1	113.50	115.00	-1	5,962	-0.02%
2021/06/24	0	0.00	2	104.75	107.00	-2	5,506	-0.04%
2021/06/23	3.2	97.66	5	100.92	97.60	-1.8	5,335	-0.03%
2021/06/22	3	114.83	1	115.00	106.00	2	4,957	0.04%
2021/06/21	1	103.00	0	0.00	107.50	1	4,475	0.02%
2021/06/18	3	96.53	0	0.00	98.00	3	4,181	0.07%
2021/06/04	0	0.00	5	79.20	79.10	-5	3,577	-0.14%
2021/06/02	11	86.32	1	87.20	88.70	10	3,483	0.29%
2021/06/01	1	77.00	2	78.90	80.70	-1	3,318	-0.03%
2021/05/28	2	75.90	0	0.00	77.80	2	2,979	0.07%
2021/05/27	1	70.10	3	70.70	70.80	-2	2,773	-0.07%
2021/05/26	3	58.97	28	62.73	64.40	-25	2,496	-1.00%
2021/05/25	4	57.55	57	59.15	58.60	-53	2,097	-2.53%
2021/05/24	0	0.00	50	54.20	54.20	-50	1,521	-3.29%
2021/05/21	4	48.50	11	46.35	49.30	-7	1,470	-0.48%
2021/05/20	10	44.85	3	44.10	44.85	7	1,218	0.57%
2021/05/19	0	0.00	3	40.62	40.80	-3	957	-0.31%
2021/05/18	1	41.95	1	41.95	41.50	0	884	0.00%
2021/05/14	1	38.10	0	0.00	36.90	1	627	0.16%
2021/05/13	1	37.45	0	0.00	38.80	1	501	0.20%
2021/04/19	0	0.00	1	34.60	34.70	-1	311	-0.32%
2021/04/13	2	34.20	0	0.00	34.20	2	301	0.66%
2021/04/06	13	34.80	0	0.00	35.00	13	298	4.35%
2021/03/23	50	34.15	0	0.00	34.20	50	297	16.83%
2021/03/11	60	33.20	0	0.00	33.20	60	263	22.78%
2021/03/05	1	32.70	0	0.00	32.80	1	233	0.43%
2020/11/18	0	0.00	1	34.00	34.15	-1	283	-0.35%
2020/11/09	2	34.90	0	0.00	34.80	2	303	0.66%
2020/11/03	1	35.70	4	35.44	35.05	-3	292	-1.03%
2020/10/28	3	35.00	0	0.00	34.80	3	271	1.10%
2020/09/24	1	32.70	0	0.00	32.30	1	372	0.27%
2020/08/13	0	0.00	1	33.40	34.10	-1	866	-0.12%
2020/07/15	3	33.43	0	0.00	33.40	3	1,240	0.24%
2020/06/03	0	0.00	1	35.40	35.60	-1	1,144	-0.09%
2020/06/02	1	34.90	1	35.70	34.75	0	1,140	0.00%
2020/06/01	1	34.90	0	0.00	35.05	1	1,126	0.09%
2020/05/22	1	36.85	0	0.00	36.40	1	1,034	0.10%
2020/05/20	1	38.05	0	0.00	38.05	1	897	0.11%
2020/05/19	0	0.00	3	39.32	39.00	-3	862	-0.35%
2020/05/18	0	0.00	0.2	36.35	36.35	-0.2	748	-0.03%
2020/05/08	0	0.00	20	31.72	31.75	-20	755	-2.65%
2020/05/05	0	0.00	1	30.75	30.45	-1	690	-0.14%
2020/04/28	0	0.00	3	30.10	30.15	-3	673	-0.45%
2020/04/27	0	0.00	1	30.35	30.35	-1	677	-0.15%
2020/04/24	2	30.18	0	0.00	29.80	2	669	0.30%
2020/04/14	0.2	32.55	0	0.00	29.45	0.2	597	0.04%
2020/04/07	0	0.00	1	27.35	27.70	-1	574	-0.17%
2020/03/09	20	30.77	0	0.00	30.25	20	441	4.53%
2020/03/02	3	30.15	0	0.00	30.20	3	428	0.70%
2020/01/30	1	28.15	0	0.00	27.55	1	532	0.19%
2019/12/10	0	0.00	2	29.95	29.65	-2	623	-0.32%
2019/12/03	1	29.25	0	0.00	28.90	1	676	0.15%
2019/11/27	1	30.00	0	0.00	30.00	1	690	0.14%
2019/11/26	0	0.00	1	30.40	30.25	-1	691	-0.14%
2019/11/19	0	0.00	1	29.90	30.25	-1	729	-0.14%
2019/11/18	1	29.30	0	0.00	29.35	1	729	0.14%
2019/11/15	0	0.00	1	29.90	29.75	-1	735	-0.14%
2019/11/11	1	30.70	0	0.00	30.75	1	758	0.13%
2019/11/08	2	32.48	1	32.70	32.35	1	741	0.13%
2019/11/06	1	33.20	7	33.21	33.80	-6	703	-0.85%
2019/11/05	5	33.50	0	0.00	33.45	5	686	0.73%
2019/11/04	8	33.55	8	33.86	34.35	0	648	0.00%
2019/10/22	0	0.00	1	28.20	28.25	-1	467	-0.21%
2019/09/16	0	0.00	5	28.70	28.95	-5	395	-1.26%
2019/08/26	0	0.00	1	27.50	27.50	-1	237	-0.42%
2019/07/08	3	23.50	0	0.00	23.40	3	85	3.52%
2019/05/03	5	21.85	0	0.00	21.80	5	55	9.02%
2018/07/13	1	25.15	0	0.00	25.15	1	69	1.43%
2018/02/21	0	0.00	2	27.30	27.60	-2	174	-1.15%
2018/02/06	0	0.00	2	28.65	27.50	-2	194	-1.03%
2018/01/31	0	0.00	1	30.20	30.55	-1	224	-0.45%
2018/01/25	0.6	29.15	0	0.00	29.15	0.6	392	0.15%
2018/01/05	1	29.20	0	0.00	29.25	1	415	0.24%