健和興 (3003)-國票-北投券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股▼0.60%
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	80.50	0	0.00	80.30	1	801	0.12%
2024/05/30	0	0.00	1	81.50	80.90	-1	795	-0.13%
2024/05/27	0	0.00	4	82.65	82.30	-4	774	-0.52%
2024/05/23	3	79.10	0	0.00	79.10	3	728	0.41%
2024/05/22	1	79.10	3	79.93	79.20	-2	725	-0.28%
2024/05/21	1	78.40	0	0.00	78.50	1	720	0.14%
2024/05/20	0	0.00	1	79.20	79.80	-1	719	-0.14%
2024/05/16	1	78.90	0	0.00	78.50	1	712	0.14%
2024/05/15	1	78.70	0	0.00	79.00	1	702	0.14%
2024/05/14	3	79.33	0	0.00	79.50	3	687	0.44%
2024/05/13	0	0.00	1	79.40	79.50	-1	679	-0.15%
2024/05/09	2	78.60	0	0.00	79.00	2	653	0.31%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/04/02	1	69.10	0	0.00	68.70	1	289	0.35%
2024/02/16	0	0.00	1	69.30	72.30	-1	264	-0.38%
2024/01/30	0	0.00	1	69.30	69.00	-1	246	-0.41%
2023/12/18	1	72.70	0	0.00	72.60	1	332	0.30%
2023/11/24	0	0.00	1	71.90	71.80	-1	474	-0.21%
2023/11/14	1	68.50	0	0.00	68.70	1	501	0.20%
2023/10/18	1	70.50	0	0.00	72.40	1	728	0.14%
2023/10/13	1	70.90	0	0.00	70.70	1	759	0.13%
2023/09/20	1	73.00	0	0.00	73.30	1	1,054	0.09%
2023/09/18	0	0.00	1	73.70	74.10	-1	1,138	-0.09%
2023/09/15	1	75.50	0	0.00	74.80	1	1,207	0.08%
2023/08/17	0	0.00	1	72.30	72.10	-1	2,122	-0.05%
2023/08/16	1	71.50	0	0.00	71.60	1	2,145	0.05%
2023/07/28	11	80.19	10	80.00	80.00	1	2,431	0.04%
2023/07/17	0	0.00	1	83.00	83.00	-1	2,458	-0.04%
2023/07/14	1	80.50	0	0.00	80.50	1	2,508	0.04%
2023/07/12	0	0.00	3	80.40	80.30	-3	2,546	-0.12%
2023/07/04	15	84.36	10	84.90	84.60	5	2,572	0.19%
2023/07/03	0	0.00	2	83.30	83.80	-2	2,548	-0.08%
2023/06/29	5	82.10	5	82.30	82.30	0	2,501	0.00%
2023/06/27	1	83.00	0	0.00	81.50	1	2,465	0.04%
2023/06/26	0	0.00	1	86.00	83.50	-1	2,435	-0.04%
2023/06/21	0	0.00	9	87.70	87.70	-9	2,370	-0.38%
2023/06/19	0	0.00	1	82.70	83.10	-1	2,263	-0.04%
2023/06/15	5	84.28	0	0.00	84.30	5	2,211	0.23%
2023/06/14	4	86.28	0	0.00	84.50	4	2,193	0.18%
2023/06/12	12	86.80	12	87.62	87.60	0	2,033	0.00%
2023/06/09	12	84.80	13	84.91	84.90	-1	1,871	-0.05%
2023/06/07	12	83.22	5	83.30	84.20	7	1,702	0.41%
2023/06/06	0	0.00	1	80.80	80.50	-1	1,603	-0.06%
2023/06/02	0	0.00	4	81.30	81.00	-4	1,579	-0.25%
2023/06/01	0	0.00	3	80.60	80.70	-3	1,520	-0.20%
2023/05/31	3	79.10	0	0.00	79.50	3	1,483	0.20%
2023/05/29	2	78.90	0	0.00	79.20	2	1,459	0.14%
2023/05/22	1	78.50	0	0.00	78.30	1	1,294	0.08%
2023/05/19	0	0.00	6	80.03	78.60	-6	1,267	-0.47%
2023/05/18	0	0.00	1	82.50	82.30	-1	1,118	-0.09%
2023/05/16	0	0.00	4	73.50	73.50	-4	955	-0.42%
2023/05/10	2	73.50	0	0.00	73.90	2	929	0.22%
2023/04/27	11	75.28	10	76.20	75.60	1	876	0.11%
2023/04/24	1	76.30	0	0.00	75.80	1	829	0.12%
2023/04/20	3	79.03	0	0.00	78.30	3	772	0.39%
2023/04/19	6	79.75	15	79.70	79.20	-9	709	-1.27%
2023/04/18	15	76.84	0	0.00	76.50	15	612	2.45%
2023/04/14	0	0.00	1	77.10	77.80	-1	535	-0.19%
2023/04/13	0	0.00	3	74.37	74.20	-3	452	-0.66%
2023/03/14	1	71.10	0	0.00	71.00	1	382	0.26%
2023/03/10	1	73.40	0	0.00	72.70	1	387	0.26%
2023/03/07	0	0.00	9	73.66	73.50	-9	344	-2.61%
2023/02/24	1	72.00	0	0.00	71.80	1	362	0.28%
2023/02/21	0	0.00	1	73.70	73.50	-1	371	-0.27%
2023/02/20	0	0.00	1	73.20	73.60	-1	386	-0.26%
2023/02/13	1	70.50	0	0.00	70.60	1	416	0.24%
2023/01/13	1	68.50	0	0.00	68.40	1	461	0.22%
2023/01/11	1	70.90	0	0.00	69.80	1	473	0.21%
2022/12/29	5	69.90	0	0.00	69.70	5	554	0.90%
2022/12/21	1	70.20	0	0.00	70.10	1	613	0.16%
2022/12/13	0	0.00	3	71.53	71.50	-3	688	-0.44%
2022/12/06	1	75.10	0	0.00	73.00	1	787	0.13%
2022/12/02	1	75.10	1	75.90	75.00	0	784	0.00%
2022/12/01	0	0.00	1	75.40	74.70	-1	786	-0.13%
2022/11/25	3	74.27	0	0.00	73.10	3	856	0.35%
2022/11/24	0	0.00	1	72.90	73.60	-1	862	-0.12%
2022/11/22	1	71.50	0	0.00	71.30	1	929	0.11%
2022/11/18	1	72.60	1	73.30	72.60	0	1,095	0.00%
2022/11/17	2	72.60	3	72.83	72.60	-1	1,098	-0.09%
2022/11/16	1	71.60	1	72.50	72.20	0	1,103	0.00%
2022/11/15	1	71.30	0	0.00	71.30	1	1,098	0.09%
2022/11/14	1	70.90	0	0.00	71.70	1	1,099	0.09%
2022/09/28	0	0.00	1	71.30	70.20	-1	1,947	-0.05%
2022/09/26	0	0.00	9	73.14	71.70	-9	1,948	-0.46%
2022/09/20	1	78.50	1	79.20	79.00	0	1,955	0.00%
2022/08/31	2	83.40	2	83.70	83.60	0	1,845	0.00%
2022/08/29	2	82.50	2	82.50	82.50	0	1,841	0.00%
2022/08/26	16	86.45	19	87.53	86.60	-3	1,785	-0.17%
2022/08/25	0	0.00	4	85.55	86.30	-4	1,696	-0.24%
2022/08/22	0	0.00	1	82.90	82.70	-1	1,656	-0.06%
2022/08/19	2	83.45	0	0.00	83.90	2	1,651	0.12%
2022/08/17	1	84.30	1	83.60	83.60	0	1,640	0.00%
2022/08/16	5	84.44	1	85.10	84.80	4	1,622	0.25%
2022/08/15	3	84.13	2	84.30	84.60	1	1,585	0.06%
2022/08/11	3	82.00	1	82.10	83.40	2	1,512	0.13%
2022/08/05	1	82.50	0	0.00	81.80	1	1,507	0.07%
2022/08/02	1	82.00	0	0.00	82.30	1	1,458	0.07%
2022/07/29	0	0.00	2	84.30	83.80	-2	1,449	-0.14%
2022/07/28	0	0.00	2	82.85	83.20	-2	1,409	-0.14%
2022/07/26	4	79.60	0	0.00	80.00	4	1,295	0.31%
2022/07/22	2	82.55	4	80.85	80.60	-2	1,250	-0.16%
2022/07/21	2	80.00	0	0.00	81.50	2	1,218	0.16%
2022/07/20	1	81.80	1	80.90	80.80	0	1,169	0.00%
2022/07/18	4	81.30	1	81.30	81.40	3	1,043	0.29%
2022/07/15	0	0.00	1	77.30	77.40	-1	939	-0.11%
2022/06/29	3	75.97	0	0.00	76.00	3	939	0.32%
2022/06/28	2	75.95	0	0.00	76.50	2	943	0.21%
2022/06/16	2	76.95	2	76.15	75.80	0	1,116	0.00%
2022/05/30	0	0.00	2	75.90	75.40	-2	1,090	-0.18%
2022/05/18	3	72.53	3	72.90	72.20	0	1,315	0.00%
2022/05/17	0	0.00	1	71.00	70.20	-1	1,273	-0.08%
2022/05/09	1	68.50	0	0.00	68.50	1	1,214	0.08%
2022/05/03	0	0.00	4	71.90	72.00	-4	1,212	-0.33%
2022/04/14	0	0.00	1	78.20	79.20	-1	1,221	-0.08%
2022/04/12	0	0.00	2	79.70	79.60	-2	1,223	-0.16%
2022/04/11	1	80.80	4	81.10	80.60	-3	1,223	-0.25%
2022/04/08	1	82.70	0	0.00	82.70	1	1,213	0.08%
2022/03/31	1	86.90	0	0.00	85.70	1	1,206	0.08%
2022/03/29	8	89.11	5	87.50	87.20	3	1,271	0.24%
2022/03/28	1	88.80	0	0.00	89.30	1	1,241	0.08%
2022/03/25	0	0.00	1	88.20	86.90	-1	1,184	-0.08%
2022/03/21	1	82.70	0	0.00	82.70	1	1,113	0.09%
2022/02/22	1	90.10	1	90.40	90.00	0	1,400	0.00%
2022/02/21	0	0.00	1	86.30	89.50	-1	1,458	-0.07%
2022/02/18	1	85.20	1	86.60	85.00	0	1,493	0.00%
2022/02/14	1	83.80	0	0.00	83.50	1	1,885	0.05%
2022/02/10	0	0.00	1	86.20	86.30	-1	1,994	-0.05%
2022/01/18	1	88.20	0	0.00	88.00	1	3,516	0.03%
2022/01/07	1	89.40	0	0.00	89.60	1	4,486	0.02%
2021/12/30	0	0.00	4	91.65	91.70	-4	4,579	-0.09%
2021/12/29	2	92.05	1	91.80	92.00	1	4,599	0.02%
2021/12/27	4	92.70	0	0.00	92.10	4	4,659	0.09%
2021/12/16	0	0.00	3	92.73	93.80	-3	4,912	-0.06%
2021/12/15	0	0.00	3	91.10	91.80	-3	4,935	-0.06%
2021/12/10	1	92.90	0	0.00	93.40	1	4,993	0.02%
2021/11/29	0	0.00	1	90.10	91.80	-1	5,632	-0.02%
2021/11/24	1	94.50	0	0.00	93.60	1	5,749	0.02%
2021/11/23	2	94.50	0	0.00	94.50	2	5,933	0.03%
2021/11/19	4	97.75	0	0.00	97.60	4	6,495	0.06%
2021/11/18	0	0.00	1	101.00	99.90	-1	6,829	-0.01%
2021/11/16	4	99.50	3	98.67	97.60	1	6,985	0.01%
2021/11/15	5	97.70	6	98.68	100.50	-1	6,924	-0.01%
2021/11/12	0	0.00	2	98.10	97.40	-2	6,955	-0.03%
2021/11/11	2	94.30	10	95.90	94.20	-8	6,996	-0.11%
2021/11/09	5	97.06	1	95.40	96.40	4	7,025	0.06%
2021/11/05	0	0.00	8	95.58	96.00	-8	6,994	-0.11%
2021/11/04	7	97.97	4	99.70	96.40	3	6,983	0.04%
2021/11/03	2	98.15	0	0.00	97.60	2	7,054	0.03%
2021/11/02	1	98.00	2	103.00	98.20	-1	7,103	-0.01%
2021/11/01	2	99.20	1	100.00	101.50	1	6,882	0.01%
2021/10/29	0	0.00	3	96.37	96.90	-3	6,737	-0.04%
2021/10/28	10	94.71	3	95.00	94.20	7	6,634	0.11%
2021/10/27	7	98.97	4	99.18	97.50	3	6,530	0.05%
2021/10/26	5	100.00	38	100.88	97.80	-33	6,410	-0.51%
2021/10/25	31	97.67	1	99.50	98.40	30	6,101	0.49%
2021/10/22	7	95.39	0	0.00	95.90	7	6,001	0.12%
2021/10/21	3	97.27	1	96.50	94.90	2	5,997	0.03%
2021/10/20	3	97.77	4	98.60	96.60	-1	5,837	-0.02%
2021/10/19	0	0.00	3	93.17	93.00	-3	5,619	-0.05%
2021/10/18	1	90.00	5	89.58	88.80	-4	5,620	-0.07%
2021/10/15	1	87.80	0	0.00	88.20	1	5,723	0.02%
2021/10/14	0	0.00	8	83.50	85.50	-8	5,783	-0.14%
2021/10/13	1	86.00	0	0.00	85.00	1	5,824	0.02%
2021/10/08	2	90.00	1	90.00	89.70	1	5,993	0.02%
2021/10/07	0	0.00	1	88.90	89.70	-1	6,080	-0.02%
2021/10/01	1	84.40	3	84.20	84.00	-2	6,721	-0.03%
2021/09/29	1	86.50	0	0.00	86.40	1	6,924	0.01%
2021/09/27	1	89.80	0	0.00	90.10	1	7,113	0.01%
2021/09/23	0	0.00	7	93.74	93.50	-7	7,123	-0.10%
2021/09/22	1	89.40	0	0.00	89.30	1	7,123	0.01%
2021/09/17	6	88.35	6	90.30	90.30	0	7,204	0.00%
2021/09/16	0	0.00	2	87.50	86.10	-2	7,370	-0.03%
2021/09/15	3	87.00	1	86.40	85.60	2	7,477	0.03%
2021/09/10	7	88.54	2	88.10	88.30	5	7,963	0.06%
2021/09/09	1	89.00	0	0.00	88.90	1	8,255	0.01%
2021/09/08	5	88.24	4	87.33	87.30	1	8,338	0.01%
2021/09/07	12	93.01	15	90.96	91.20	-3	8,332	-0.04%
2021/09/06	1	98.00	3	98.67	97.50	-2	8,250	-0.02%
2021/09/03	1	94.00	2	94.00	93.50	-1	8,082	-0.01%
2021/09/02	9	93.77	3	93.97	92.60	6	8,057	0.07%
2021/09/01	3	96.00	0	0.00	96.00	3	7,982	0.04%
2021/08/31	11	98.31	10	95.50	96.30	1	7,992	0.01%
2021/08/30	1	96.50	0	0.00	97.00	1	8,003	0.01%
2021/08/27	4	99.83	2	98.65	97.50	2	7,950	0.03%
2021/08/26	4	101.88	7	104.50	103.00	-3	7,750	-0.04%
2021/08/25	34	104.82	29	105.00	104.00	5	7,591	0.07%
2021/08/24	23	101.37	24	101.99	102.50	-1	7,200	-0.01%
2021/08/23	8	95.03	9	95.98	98.00	-1	6,866	-0.01%
2021/08/20	6	91.08	4	90.65	92.50	2	6,756	0.03%
2021/08/19	2	90.35	1	91.40	87.50	1	6,756	0.01%
2021/08/18	8	87.58	9	88.51	91.70	-1	6,884	-0.01%
2021/08/17	7	88.36	7	89.40	87.90	0	6,778	0.00%
2021/08/13	2	89.30	0	0.00	88.60	2	6,632	0.03%
2021/08/10	0	0.00	2	90.80	91.10	-2	6,560	-0.03%
2021/08/09	9	93.18	13	94.45	92.40	-4	6,582	-0.06%
2021/08/06	4	93.80	0	0.00	91.80	4	6,442	0.06%
2021/08/04	1	92.50	3	91.63	91.10	-2	6,427	-0.03%
2021/08/02	0	0.00	1	91.60	92.70	-1	6,484	-0.02%
2021/07/30	1	93.00	1	91.10	89.80	0	6,495	0.00%
2021/07/28	0	0.00	4	85.88	88.70	-4	6,481	-0.06%
2021/07/27	1	94.50	0	0.00	90.30	1	6,507	0.02%
2021/07/23	3	93.73	4	91.53	92.50	-1	6,524	-0.02%
2021/07/22	1	91.60	8	92.88	94.20	-7	6,497	-0.11%
2021/07/21	2	91.00	3	89.53	90.50	-1	6,443	-0.02%
2021/07/20	2	88.15	0	0.00	86.70	2	6,462	0.03%
2021/07/16	2	90.10	1	90.90	90.20	1	6,516	0.02%
2021/07/15	2	88.00	3	89.50	91.70	-1	6,505	-0.02%
2021/07/14	14	90.34	1	89.40	88.20	13	6,499	0.20%
2021/07/13	8	99.41	4	94.05	93.50	4	6,591	0.06%
2021/07/12	2	96.60	2	97.90	97.90	0	6,350	0.00%
2021/07/09	5	89.68	6	88.32	89.00	-1	6,326	-0.02%
2021/07/08	0	0.00	4	89.10	89.00	-4	6,355	-0.06%
2021/07/06	1	87.50	4	88.40	88.80	-3	6,515	-0.05%
2021/07/05	8	87.29	3	87.70	87.80	5	6,438	0.08%
2021/07/02	3	85.50	2	85.65	86.20	1	6,500	0.02%
2021/07/01	2	81.80	0	0.00	81.50	2	6,690	0.03%
2021/06/30	2	85.00	8	83.98	83.20	-6	6,737	-0.09%
2021/06/29	1	83.00	2	85.10	84.00	-1	6,752	-0.01%
2021/06/28	7	88.01	6	85.92	85.50	1	6,672	0.01%
2021/06/25	8	88.45	9	87.73	86.60	-1	6,619	-0.02%
2021/06/24	1	86.50	0	0.00	85.40	1	6,408	0.02%
2021/06/23	7	85.14	5	84.68	85.20	2	6,305	0.03%
2021/06/22	3	84.90	0	0.00	81.80	3	6,205	0.05%
2021/06/21	0	0.00	1	82.40	83.50	-1	6,049	-0.02%
2021/06/18	7	79.40	12	80.18	81.50	-5	5,942	-0.08%
2021/06/17	0	0.00	1	79.50	77.80	-1	5,761	-0.02%
2021/06/16	0	0.00	2	75.80	76.90	-2	5,735	-0.03%
2021/06/15	2	75.40	20	76.25	77.50	-18	5,772	-0.31%
2021/06/11	0	0.00	1	74.50	74.70	-1	5,727	-0.02%
2021/06/08	2	75.80	1	75.00	74.60	1	5,857	0.02%
2021/06/07	0	0.00	1	76.60	76.30	-1	5,820	-0.02%
2021/06/04	2	73.00	1	73.10	72.10	1	5,741	0.02%
2021/06/03	1	74.00	0	0.00	73.90	1	5,719	0.02%
2021/06/02	2	73.05	1	73.80	74.20	1	5,706	0.02%
2021/05/31	20	73.90	1	72.20	74.20	19	5,624	0.34%
2021/05/28	0	0.00	3	72.77	72.60	-3	5,546	-0.05%
2021/05/27	9	70.03	9	70.48	69.80	0	5,451	0.00%
2021/05/26	6	69.85	1	73.20	67.80	5	5,361	0.09%
2021/05/25	0	0.00	3	66.50	66.60	-3	5,177	-0.06%
2021/05/24	3	65.70	3	64.30	65.00	0	5,199	0.00%
2021/05/21	3	63.30	0	0.00	64.00	3	5,230	0.06%
2021/05/18	1	60.10	0	0.00	63.00	1	5,490	0.02%
2021/05/17	0	0.00	69	56.64	57.60	-69	5,559	-1.24%
2021/05/11	0	0.00	1	69.00	68.10	-1	5,427	-0.02%
2021/05/10	1	73.70	0	0.00	72.00	1	5,421	0.02%
2021/05/06	1	72.50	0	0.00	72.30	1	5,521	0.02%
2021/05/05	5	71.90	5	74.80	71.10	0	5,611	0.00%
2021/05/04	0	0.00	2	71.80	71.80	-2	5,767	-0.03%
2021/05/03	2	74.75	3	74.67	74.20	-1	5,790	-0.02%
2021/04/29	1	77.70	1	78.00	75.70	0	5,855	0.00%
2021/04/28	1	77.40	0	0.00	78.50	1	5,973	0.02%
2021/04/27	3	77.77	0	0.00	77.20	3	6,263	0.05%
2021/04/23	1	75.20	1	76.20	77.50	0	7,193	0.00%
2021/04/22	0	0.00	1	76.30	73.10	-1	7,253	-0.01%
2021/04/21	5	78.42	2	77.70	76.50	3	7,164	0.04%
2021/04/19	0	0.00	10	77.70	76.40	-10	7,014	-0.14%
2021/04/16	0	0.00	20	72.15	74.40	-20	6,815	-0.29%
2021/04/14	1	69.90	0	0.00	70.30	1	6,525	0.02%
2021/04/13	1	70.80	0	0.00	69.50	1	6,467	0.02%
2021/04/12	3	71.00	2	70.80	71.00	1	6,414	0.02%
2021/04/09	3	68.87	2	69.05	67.90	1	6,332	0.02%
2021/04/08	0	0.00	3	70.77	69.00	-3	6,434	-0.05%
2021/04/07	2	69.50	12	69.53	67.20	-10	6,355	-0.16%
2021/04/06	0	0.00	11	66.27	66.50	-11	6,081	-0.18%
2021/04/01	1	59.80	5	60.20	60.50	-4	6,100	-0.07%
2021/03/31	1	59.60	1	60.00	59.50	0	6,154	0.00%
2021/03/30	8	60.30	7	60.10	60.30	1	6,138	0.02%
2021/03/29	5	59.40	3	59.50	59.60	2	6,071	0.03%
2021/03/26	1	59.20	11	59.36	59.40	-10	6,038	-0.17%
2021/03/25	4	59.50	0	0.00	58.80	4	6,013	0.07%
2021/03/24	2	58.00	0	0.00	58.60	2	5,953	0.03%
2021/03/23	3	58.50	1	59.30	58.20	2	5,917	0.03%
2021/03/22	41	60.84	6	60.58	60.20	35	5,817	0.60%
2021/03/19	35	60.00	8	59.95	60.10	27	5,686	0.47%
2021/03/18	13	58.66	7	60.09	60.60	6	5,595	0.11%
2021/03/17	4	58.10	1	57.70	58.20	3	5,471	0.05%
2021/03/16	11	58.56	1	58.10	58.80	10	5,433	0.18%
2021/03/15	0	0.00	7	55.81	56.10	-7	5,270	-0.13%
2021/03/12	2	55.10	5	55.54	55.20	-3	5,273	-0.06%
2021/03/08	1	54.40	2	55.25	53.90	-1	5,248	-0.02%
2021/03/05	3	53.93	0	0.00	54.60	3	5,248	0.06%
2021/03/04	1	53.90	1	55.00	54.10	0	5,258	0.00%
2021/03/02	2	56.20	0	0.00	54.00	2	5,294	0.04%
2021/02/26	2	55.50	2	55.50	55.50	0	5,296	0.00%
2021/02/25	2	55.90	0	0.00	56.00	2	5,309	0.04%
2021/02/23	3	57.20	2	57.25	57.00	1	5,341	0.02%
2021/02/22	10	59.30	26	59.44	58.80	-16	5,289	-0.30%
2021/02/19	17	56.22	8	55.64	57.40	9	5,130	0.18%
2021/02/18	5	56.20	7	56.46	56.20	-2	5,046	-0.04%
2021/02/17	4	54.05	3	54.17	55.30	1	4,964	0.02%
2021/02/04	1	51.80	0	0.00	50.90	1	4,831	0.02%
2021/02/03	1	52.20	1	51.40	51.40	0	4,841	0.00%
2021/02/02	2	52.90	0	0.00	52.70	2	4,888	0.04%
2021/02/01	0	0.00	1	52.20	51.00	-1	4,848	-0.02%
2021/01/29	15	56.00	2	53.10	53.00	13	4,785	0.27%
2021/01/28	2	56.30	5	57.00	55.60	-3	4,688	-0.06%
2021/01/27	1	56.10	3	57.50	56.80	-2	4,582	-0.04%
2021/01/26	2	56.60	1	55.60	55.30	1	4,442	0.02%
2021/01/25	5	56.10	2	54.90	55.00	3	4,231	0.07%
2021/01/22	0	0.00	2	54.80	57.40	-2	4,107	-0.05%
2021/01/21	2	58.05	6	57.97	56.10	-4	3,967	-0.10%
2021/01/20	23	60.20	7	59.00	58.10	16	3,767	0.42%
2021/01/19	15	59.84	14	61.12	59.30	1	3,400	0.03%
2021/01/18	5	56.00	8	56.86	57.20	-3	2,591	-0.12%
2021/01/15	0	0.00	16	52.00	52.00	-16	2,213	-0.72%
2021/01/11	0	0.00	18	47.21	47.70	-18	1,964	-0.92%
2021/01/08	5	47.20	5	46.55	46.50	0	1,946	0.00%
2021/01/07	7	48.14	0	0.00	47.55	7	1,912	0.37%
2021/01/06	1	47.00	0	0.00	47.00	1	1,872	0.05%
2021/01/05	8	49.01	5	50.40	48.70	3	1,799	0.17%
2021/01/04	20	50.25	22	50.15	49.40	-2	1,749	-0.11%
2020/12/31	12	47.70	5	47.65	49.15	7	1,599	0.44%
2020/12/30	12	46.93	16	47.69	47.20	-4	1,403	-0.28%
2020/12/28	10	46.10	10	45.90	45.90	0	1,235	0.00%
2020/12/16	0	0.00	1	42.60	42.50	-1	961	-0.10%
2020/12/07	0	0.00	1	43.20	43.20	-1	896	-0.11%
2020/11/24	0	0.00	1	43.35	43.25	-1	980	-0.10%
2020/11/23	2	43.63	0	0.00	43.55	2	949	0.21%
2020/11/13	0	0.00	2	40.80	41.40	-2	848	-0.24%
2020/11/10	3	41.63	1	41.50	41.70	2	818	0.24%
2020/10/29	0	0.00	1	38.10	38.10	-1	842	-0.12%
2020/09/07	0	0.00	1	42.40	41.70	-1	1,561	-0.06%
2020/09/02	1	42.25	0	0.00	41.90	1	1,563	0.06%
2020/09/01	1	44.30	2	43.20	42.85	-1	1,551	-0.06%
2020/08/31	2	42.30	0	0.00	43.60	2	1,445	0.14%
2020/08/25	0	0.00	4	40.70	40.70	-4	1,422	-0.28%
2020/08/10	2	40.05	1	41.40	39.60	1	1,598	0.06%
2020/07/14	2	46.00	0	0.00	45.50	2	1,556	0.13%
2020/07/08	1	47.90	3	46.43	47.65	-2	1,532	-0.13%
2020/07/02	1	45.25	0	0.00	45.50	1	1,349	0.07%
2020/07/01	0	0.00	1	45.40	45.80	-1	1,203	-0.08%
2020/06/24	0	0.00	6	42.03	42.15	-6	1,084	-0.55%
2020/06/16	0	0.00	3	42.75	42.45	-3	1,120	-0.27%
2020/06/09	8	42.82	8	42.56	42.05	0	1,108	0.00%
2020/06/08	3	41.95	0	0.00	41.85	3	1,092	0.27%
2020/05/28	0	0.00	2	44.43	41.55	-2	1,015	-0.20%
2020/05/27	16	41.16	15	42.18	43.15	1	895	0.11%
2020/05/13	1	38.55	0	0.00	39.85	1	759	0.13%
2020/05/07	0	0.00	9	38.07	38.25	-9	697	-1.29%
2020/04/28	0	0.00	1	38.20	37.75	-1	711	-0.14%
2020/04/23	0	0.00	5	37.15	37.05	-5	747	-0.67%
2020/04/22	0	0.00	2	36.40	36.70	-2	752	-0.27%
2020/04/21	1	37.30	0	0.00	36.40	1	751	0.13%
2020/04/17	5	38.50	0	0.00	37.50	5	727	0.69%
2020/04/15	0	0.00	7	34.97	34.95	-7	635	-1.10%
2020/04/13	0	0.00	1	33.00	33.10	-1	639	-0.16%
2020/04/09	1	32.50	0	0.00	32.60	1	658	0.15%
2020/04/08	0	0.00	2	32.53	33.05	-2	666	-0.30%
2020/04/07	0	0.00	5	31.95	32.20	-5	697	-0.72%
2020/04/06	1	30.00	0	0.00	30.00	1	742	0.13%
2020/03/27	1	29.70	0	0.00	29.75	1	760	0.13%
2020/03/25	1	29.10	0	0.00	28.70	1	743	0.13%
2020/03/20	1	30.00	0	0.00	29.75	1	776	0.13%
2020/03/05	0	0.00	7	41.47	41.50	-7	819	-0.85%
2020/03/04	0	0.00	2	40.30	40.50	-2	850	-0.24%
2020/03/03	7	40.99	0	0.00	40.95	7	865	0.81%
2020/02/26	0	0.00	3	42.10	42.25	-3	874	-0.34%
2020/02/25	0	0.00	2	42.65	42.40	-2	876	-0.23%
2020/02/24	0	0.00	4	43.00	42.60	-4	877	-0.46%
2020/02/05	1	43.85	0	0.00	43.70	1	1,032	0.10%
2020/02/04	15	43.75	0	0.00	43.85	15	1,040	1.44%
2020/01/15	1	47.35	0	0.00	48.00	1	1,309	0.08%
2020/01/03	3	48.57	0	0.00	48.25	3	1,817	0.17%
2019/12/31	14	50.21	1	50.90	49.50	13	1,829	0.71%
2019/12/30	3	50.63	10	51.17	51.30	-7	1,827	-0.38%
2019/12/27	2	49.75	0	0.00	49.40	2	1,814	0.11%
2019/12/26	3	49.45	1	49.90	49.70	2	1,904	0.11%
2019/12/25	1	50.20	1	50.10	50.20	0	1,958	0.00%
2019/12/23	1	49.20	1	48.95	48.60	0	2,013	0.00%
2019/12/20	4	49.61	2	49.60	49.40	2	2,007	0.10%
2019/12/19	2	50.00	1	50.40	50.20	1	1,998	0.05%
2019/12/17	5	49.90	3	49.67	49.65	2	1,973	0.10%
2019/12/02	2	46.00	0	0.00	46.25	2	1,836	0.11%
2019/11/28	0	0.00	1	50.20	49.50	-1	1,769	-0.06%
2019/11/21	1	48.00	0	0.00	48.25	1	1,732	0.06%
2019/11/13	1	49.40	0	0.00	49.20	1	1,690	0.06%
2019/11/12	1	48.00	0	0.00	48.00	1	1,674	0.06%
2019/11/08	2	48.70	0	0.00	49.00	2	1,647	0.12%
2019/11/07	0	0.00	10	48.49	48.30	-10	1,637	-0.61%
2019/11/06	2	50.80	0	0.00	49.90	2	1,603	0.12%
2019/11/05	6	50.22	1	50.30	50.00	5	1,584	0.32%
2019/11/01	4	51.45	2	51.40	51.30	2	1,553	0.13%
2019/10/31	9	51.81	1	51.60	51.10	8	1,542	0.52%
2019/10/29	1	50.60	0	0.00	51.20	1	1,417	0.07%
2019/10/25	1	51.50	0	0.00	50.20	1	1,347	0.07%
2019/10/24	1	51.00	1	50.20	51.40	0	1,297	0.00%
2019/10/23	3	51.10	0	0.00	50.70	3	1,269	0.24%
2019/10/22	3	50.93	5	51.13	51.80	-2	1,196	-0.17%
2019/10/18	0	0.00	2	48.20	48.20	-2	992	-0.20%
2019/10/17	0	0.00	4	48.40	48.20	-4	963	-0.42%
2019/10/16	4	47.20	24	48.68	47.10	-20	886	-2.26%
2019/10/09	0	0.00	2	46.00	46.00	-2	677	-0.30%
2019/10/07	0	0.00	1	45.75	46.15	-1	652	-0.15%
2019/10/04	0	0.00	1	46.25	45.90	-1	648	-0.15%
2019/10/03	1	46.10	4	45.91	46.10	-3	645	-0.46%
2019/10/02	1	46.35	1	45.90	45.90	0	602	0.00%
2019/09/26	1	42.40	0	0.00	42.65	1	416	0.24%
2019/08/30	10	39.90	0	0.00	39.90	10	437	2.29%
2019/08/19	0	0.00	3	40.27	40.50	-3	425	-0.71%
2019/08/05	2	39.60	0	0.00	39.05	2	438	0.46%
2019/07/29	0	0.00	5	41.80	41.60	-5	467	-1.07%
2019/07/25	0	0.00	1	42.10	42.00	-1	470	-0.21%
2019/07/12	0	0.00	2	41.85	41.80	-2	549	-0.36%
2019/07/10	0	0.00	4	42.13	42.25	-4	707	-0.57%
2019/07/05	0	0.00	1	40.65	40.60	-1	675	-0.15%
2019/06/27	0	0.00	4	41.54	41.70	-4	649	-0.62%
2019/06/26	1	40.90	0	0.00	41.15	1	645	0.15%
2019/06/25	1	40.95	0	0.00	41.00	1	653	0.15%
2019/06/24	2	41.00	0	0.00	41.20	2	650	0.31%
2019/06/21	0	0.00	1	41.25	41.20	-1	655	-0.15%
2019/06/20	0	0.00	1	41.60	41.60	-1	673	-0.15%
2019/06/19	0	0.00	1	40.70	40.80	-1	688	-0.15%
2019/05/21	1	39.35	0	0.00	40.10	1	1,092	0.09%
2019/05/14	10	40.70	0	0.00	40.70	10	1,164	0.86%
2019/05/09	2	41.80	0	0.00	41.85	2	1,200	0.17%
2019/04/30	2	45.00	0	0.00	45.75	2	1,206	0.17%
2019/04/23	1	47.15	0	0.00	47.05	1	1,351	0.07%
2019/04/22	0	0.00	1	48.05	48.00	-1	1,391	-0.07%
2019/04/19	1	47.50	0	0.00	47.95	1	1,411	0.07%
2019/04/18	9	47.92	1	46.70	46.70	8	1,407	0.57%
2019/04/17	8	49.20	6	50.00	47.90	2	1,381	0.14%
2019/04/16	0	0.00	16	46.93	47.50	-16	1,295	-1.23%
2019/04/15	1	45.70	5	45.55	45.65	-4	1,216	-0.33%
2019/03/29	21	43.70	0	0.00	43.85	21	1,277	1.64%
2019/03/22	2	45.45	0	0.00	45.30	2	1,275	0.16%
2019/03/20	0	0.00	32	46.22	46.20	-32	1,219	-2.62%
2019/03/18	2	44.85	2	45.40	44.80	0	1,181	0.00%
2019/03/15	1	45.50	0	0.00	45.35	1	1,170	0.09%
2019/03/07	0	0.00	2	45.40	44.80	-2	1,219	-0.16%
2019/02/26	2	45.05	1	45.00	45.00	1	1,340	0.07%
2019/02/22	2	45.85	0	0.00	45.65	2	1,338	0.15%
2019/02/21	0	0.00	2	46.70	46.60	-2	1,333	-0.15%
2019/02/20	0	0.00	10	46.40	46.40	-10	1,302	-0.77%
2019/02/18	10	45.00	0	0.00	44.75	10	1,234	0.81%
2019/02/13	1	47.00	0	0.00	46.20	1	1,206	0.08%
2019/02/11	0	0.00	2	45.50	45.70	-2	1,142	-0.17%
2019/01/25	2	44.70	0	0.00	44.90	2	1,104	0.18%
2019/01/22	0	0.00	4	45.80	44.60	-4	1,096	-0.36%
2019/01/18	1	45.75	23	46.33	46.65	-22	1,079	-2.04%
2019/01/15	4	45.74	1	45.50	45.85	3	991	0.30%
2019/01/14	1	45.40	7	44.35	45.40	-6	953	-0.63%
2019/01/11	1	43.55	0	0.00	43.25	1	904	0.11%
2019/01/07	0	0.00	2	41.60	41.45	-2	852	-0.23%
2018/12/26	1	44.00	0	0.00	42.85	1	846	0.12%
2018/12/25	10	43.30	0	0.00	43.30	10	824	1.21%
2018/12/04	0	0.00	2	46.20	45.65	-2	748	-0.27%
2018/11/29	2	45.00	0	0.00	44.40	2	663	0.30%
2018/11/28	0	0.00	5	42.91	43.70	-5	613	-0.81%
2018/11/20	18	41.30	0	0.00	40.50	18	479	3.75%
2018/11/19	15	41.83	0	0.00	42.10	15	467	3.21%
2018/11/16	2	39.85	0	0.00	40.45	2	450	0.44%
2018/11/08	0	0.00	1	40.50	40.00	-1	456	-0.22%
2018/11/07	1	39.40	0	0.00	40.00	1	455	0.22%
2018/10/26	10	39.20	10	39.50	37.65	0	622	0.00%
2018/10/11	2	38.70	0	0.00	38.70	2	570	0.35%
2018/10/09	2	43.00	0	0.00	42.90	2	548	0.36%
2018/10/08	2	43.85	0	0.00	43.85	2	546	0.37%
2018/10/05	22	44.05	0	0.00	44.10	22	545	4.04%
2018/09/25	0	0.00	1	46.00	45.40	-1	454	-0.22%
2018/09/21	1	44.55	0	0.00	45.35	1	457	0.22%
2018/09/07	0	0.00	44	47.87	47.10	-44	476	-9.23%
2018/09/06	0	0.00	5	48.55	47.85	-5	473	-1.05%
2018/09/05	0	0.00	1	48.60	48.60	-1	473	-0.21%
2018/08/13	6	49.50	0	0.00	48.95	6	510	1.18%
2018/08/08	12	54.18	0	0.00	53.70	12	497	2.41%
2018/08/06	7	52.03	0	0.00	53.60	7	457	1.53%
2018/08/03	4	50.40	4	51.10	52.00	0	416	0.00%
2018/08/02	1	48.50	0	0.00	48.45	1	363	0.28%
2018/08/01	0	0.00	5	47.25	47.25	-5	353	-1.41%
2018/06/13	10	54.90	0	0.00	54.50	10	524	1.91%
2018/06/12	40	53.84	0	0.00	54.00	40	527	7.59%
2018/05/22	0	0.00	1	53.60	53.50	-1	579	-0.17%
2018/04/30	0	0.00	2	50.95	51.00	-2	794	-0.25%
2018/04/26	0	0.00	2	50.80	50.60	-2	807	-0.25%
2018/04/25	0	0.00	2	51.30	51.20	-2	812	-0.25%
2018/04/24	5	51.90	6	51.50	51.60	-1	820	-0.12%
2018/04/19	5	55.80	2	56.10	55.80	3	827	0.36%
2018/04/11	1	57.60	1	57.30	56.80	0	837	0.00%
2018/03/31	0	0.00	5	53.40	53.00	-5	832	-0.60%
2018/03/01	0	0.00	1	55.70	56.50	-1	1,261	-0.08%
2018/02/27	0	0.00	3	56.20	56.50	-3	1,265	-0.24%
2018/02/07	1	52.30	0	0.00	51.60	1	1,324	0.08%
2018/02/06	0	0.00	1	50.70	50.70	-1	1,330	-0.08%
2018/02/02	3	57.40	0	0.00	57.00	3	1,332	0.23%
2018/02/01	1	58.20	0	0.00	58.20	1	1,351	0.07%
2018/01/08	0	0.00	5	66.30	63.90	-5	2,675	-0.19%