大立光 (3008)-國票-北投券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股▼1.66%
1621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	2161.67	0	0.00	2170.00	0	536	0.00%
2024/05/21	0	2235.00	0	0.00	2220.00	0	562	0.00%
2024/05/17	0	2320.00	0	0.00	2325.00	0	583	0.00%
2024/05/16	0	2305.00	0	0.00	2310.00	0	587	0.00%
2024/05/14	0	2290.00	0	0.00	2300.00	0	593	0.00%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2105.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	2.1	2125.49	0	0.00	2120.00	2.1	707	0.29%
2024/04/17	0	2208.33	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2233.75	0	0.00	2225.00	0	753	0.00%
2024/04/10	0	2415.00	0	0.00	2380.00	0	747	0.00%
2024/04/08	0	2390.00	0	0.00	2380.00	0	772	0.00%
2024/03/29	0	2450.00	0	0.00	2445.00	0	796	0.00%
2024/03/20	0	2505.00	0	0.00	2570.00	0	863	0.00%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/01	0	0.00	0	2605.00	2570.00	0	981	0.00%
2024/02/27	1	2660.00	1	2640.00	2640.00	0	967	0.00%
2024/02/26	0	2610.00	0.1	2615.00	2625.00	-0.1	965	-0.01%
2024/02/23	2	2540.00	2.1	2548.33	2545.00	-0.1	954	-0.01%
2024/02/15	0	2405.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2366.25	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2390.00	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2435.00	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2500.00	0	0.00	2490.00	0	884	0.00%
2024/01/23	0.1	2533.64	0	0.00	2515.00	0.1	902	0.01%
2024/01/22	0	2500.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	0.00	0	2515.00	2495.00	0	895	0.00%
2024/01/18	2	2505.00	0	0.00	2495.00	2	890	0.22%
2024/01/17	0	2541.00	0	0.00	2490.00	0	884	0.00%
2024/01/16	6	2553.33	2	2580.00	2580.00	4	872	0.46%
2024/01/15	0	2611.67	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	0.00	0	2615.00	2600.00	0	847	0.00%
2024/01/11	0	2535.00	0	0.00	2550.00	0	806	0.00%
2024/01/09	2	2594.99	0	0.00	2575.00	2	798	0.25%
2024/01/08	0	2570.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	2	2624.92	0	0.00	2595.00	2	824	0.24%
2024/01/03	0	2690.00	0	0.00	2685.00	0	813	0.00%
2024/01/02	2	2805.00	0	0.00	2785.00	2	807	0.25%
2023/12/29	0	0.00	2	2845.00	2870.00	-2	795	-0.25%
2023/12/28	0	2790.00	0	2820.00	2795.00	0	786	0.00%
2023/12/27	0	0.00	2	2810.00	2810.00	-2	784	-0.25%
2023/12/26	2	2755.00	2	2795.00	2760.00	0	781	0.00%
2023/12/25	0	0.00	0	2790.00	2795.00	0	780	0.00%
2023/12/21	2	2655.00	0	0.00	2680.00	2	772	0.26%
2023/12/20	0	0.00	2	2715.00	2670.00	-2	769	-0.26%
2023/12/19	0	0.00	0	2695.00	2690.00	0	762	0.00%
2023/12/18	2	2655.00	0	0.00	2675.00	2	755	0.26%
2023/12/15	0	0.00	2	2715.00	2670.00	-2	748	-0.27%
2023/12/14	0	0.00	6	2661.27	2690.00	-6	734	-0.82%
2023/12/13	0	2506.00	4	2509.64	2530.00	-4	700	-0.58%
2023/12/12	0	0.00	3	2388.33	2375.00	-3	672	-0.45%
2023/12/07	2	2305.00	0	0.00	2310.00	2	671	0.30%
2023/12/06	0	2330.00	2	2380.00	2320.00	-2	672	-0.30%
2023/12/04	0	0.00	0	2385.00	2385.00	0	676	0.00%
2023/11/30	0	0.00	0	2400.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	1	2384.58	2385.00	-1	682	-0.15%
2023/11/23	0	0.00	0	2285.88	2280.00	0	670	-0.01%
2023/11/22	0	0.00	0	2244.76	2235.00	0	660	0.00%
2023/11/21	0	0.00	0.1	2236.67	2245.00	-0.1	660	-0.02%
2023/11/20	0	0.00	0	2175.00	2195.00	0	661	0.00%
2023/11/15	1	2130.00	0	0.00	2120.00	1	661	0.15%
2023/11/08	0	0.00	1	2135.00	2130.00	-1	669	-0.15%
2023/10/31	1	2115.00	0	0.00	2070.00	1	647	0.15%
2023/10/16	0.1	2130.00	0	0.00	2125.00	0.1	640	0.02%
2023/10/13	0	0.00	0	2185.00	2175.00	0	642	0.00%
2023/09/27	2	2110.00	0	0.00	2105.00	2	732	0.27%
2023/09/21	0	0.00	0.1	2070.00	2065.00	-0.1	729	-0.01%
2023/09/20	2	2120.00	0	0.00	2095.00	2	724	0.28%
2023/09/19	3	2130.00	1	2155.00	2125.00	2	720	0.28%
2023/09/12	0	2050.00	0	0.00	2050.00	0	697	0.00%
2023/09/04	2	2080.00	0	0.00	2090.00	2	656	0.30%
2023/08/30	0	2065.00	0	0.00	2075.00	0	662	0.00%
2023/08/29	0.1	2030.00	0	1985.00	2025.00	0	654	0.00%
2023/08/25	0	1955.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0	1948.18	0	0.00	1930.00	0	647	0.00%
2023/08/23	0	1990.00	0	2015.00	1975.00	0	643	0.00%
2023/08/22	2	2020.00	0	0.00	2020.00	2	638	0.32%
2023/08/17	0	0.00	0	2055.00	2050.00	0	629	-0.01%
2023/08/16	0.1	2057.41	0	0.00	2040.00	0.1	627	0.01%
2023/08/14	0	2068.33	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	2130.00	0	0.00	2115.00	0	635	0.00%
2023/08/10	2	2120.00	0	0.00	2125.00	2	656	0.30%
2023/08/08	0	0.00	0.1	2135.00	2130.00	-0.1	662	-0.02%
2023/08/07	0	2150.00	0	0.00	2150.00	0	670	0.00%
2023/08/02	0	2170.00	0	0.00	2160.00	0	672	0.00%
2023/07/27	0	2165.00	0	2185.00	2165.00	0	670	0.00%
2023/07/26	0	2156.36	0	0.00	2140.00	0	673	0.00%
2023/07/25	2	2190.02	0	0.00	2185.00	2	668	0.30%
2023/07/24	0	2210.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2208.33	0	0.00	2200.00	0	673	0.00%
2023/07/19	0	2270.00	0	0.00	2270.00	0	670	0.00%
2023/07/17	0	2325.00	0	0.00	2305.00	0	667	0.00%
2023/07/13	0	0.00	0	2415.00	2405.00	0	644	0.00%
2023/07/10	0	2395.00	0	0.00	2345.00	0	656	0.00%
2023/07/06	0	2308.33	0	2310.00	2315.00	0	622	0.00%
2023/07/05	2	2210.00	0	2240.00	2250.00	2	562	0.35%
2023/06/30	0	2135.00	0	0.00	2130.00	0	531	0.00%
2023/06/29	2	2135.00	0	0.00	2130.00	2	532	0.38%
2023/06/27	0	2145.00	0	0.00	2135.00	0	540	0.00%
2023/06/19	0	2173.33	0	0.00	2150.00	0	548	0.01%
2023/06/08	0	2210.00	0	0.00	2200.00	0	563	0.00%
2023/06/06	0	2245.00	0	0.00	2255.00	0	577	0.00%
2023/05/29	0	0.00	0	2315.00	2305.00	0	629	0.00%
2023/05/19	0	0.00	1.2	2267.24	2260.00	-1.2	621	-0.19%
2023/05/18	0	0.00	0.1	2200.00	2210.00	-0.1	612	-0.02%
2023/05/16	0	0.00	3	2209.80	2190.00	-3	601	-0.50%
2023/05/11	0.1	2080.00	4	2055.00	2075.00	-3.9	581	-0.67%
2023/05/10	0	2015.00	0	0.00	2025.00	0	571	0.00%
2023/05/09	0	0.00	1	2015.00	2015.00	-1	573	-0.17%
2023/05/05	5	1982.00	0	0.00	1975.00	5	573	0.87%
2023/05/03	1	1965.00	1	2000.00	2000.00	0	580	0.00%
2023/05/02	1	1990.00	0	0.00	1990.00	1	579	0.17%
2023/04/28	2	2040.00	0	0.00	2010.00	2	582	0.34%
2023/04/26	0	0.00	1	2060.00	2055.00	-1	593	-0.17%
2023/04/21	0	2040.00	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	2030.00	0	2030.00	2015.00	0	614	0.00%
2023/04/19	1	2065.00	0	0.00	2030.00	1	614	0.16%
2023/04/18	4	2117.36	0	0.00	2085.00	4	611	0.66%
2023/04/17	0	0.00	4	2145.00	2125.00	-4	603	-0.66%
2023/04/14	0	2070.00	0	0.00	2060.00	0	592	0.00%
2023/04/13	0	0.00	0	2160.00	2155.00	0	570	0.00%
2023/04/11	0	2170.00	0	0.00	2160.00	0	570	0.00%
2023/04/07	0	2140.00	0	0.00	2135.00	0	566	0.00%
2023/03/30	0	2180.00	0	0.00	2200.00	0	565	0.00%
2023/03/27	0	0.00	0	2295.00	2260.00	0	567	0.00%
2023/03/21	0	2265.00	0	0.00	2280.00	0	558	0.00%
2023/03/16	0	2270.00	0	0.00	2255.00	0	559	0.01%
2023/03/15	0.1	2345.00	0	0.00	2315.00	0.1	564	0.02%
2023/03/14	0	2340.00	1	2355.00	2330.00	-1	572	-0.17%
2023/03/10	0	2400.00	0	0.00	2365.00	0	564	0.00%
2023/03/09	0.1	2432.50	2.1	2492.90	2440.00	-2	563	-0.36%
2023/03/06	0	0.00	0	2435.00	2450.00	0	537	0.00%
2023/03/03	1	2255.00	0	0.00	2230.00	1	517	0.19%
2023/02/03	0	0.00	2	2220.00	2245.00	-2	640	-0.31%
2023/02/01	0	2210.00	0	0.00	2215.00	0	640	0.00%
2022/12/22	0.1	2160.00	0	0.00	2140.00	0.1	714	0.01%
2022/12/07	0	0.00	0	2280.00	2260.00	0	731	0.00%
2022/12/05	0	0.00	0	2290.00	2290.00	0	714	0.00%
2022/12/01	0	0.00	6	2300.03	2290.00	-6	728	-0.83%
2022/11/30	0	2285.00	0.1	2319.00	2295.00	0	726	0.00%
2022/11/29	0	2240.00	0	0.00	2270.00	0	715	0.00%
2022/11/25	0	0.00	2	2330.00	2260.00	-2	720	-0.28%
2022/11/21	0	2250.00	0	0.00	2270.00	0	720	0.00%
2022/11/18	0	0.00	0	2275.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	0.1	2302.19	2315.00	-0.1	707	-0.02%
2022/11/16	0	0.00	0	2095.00	2130.00	0	674	0.00%
2022/11/10	0	0.00	0	1955.00	1965.00	0	649	0.00%
2022/10/21	0	1740.00	0	0.00	1725.00	0	690	0.00%
2022/10/18	0	1795.00	0	0.00	1765.00	0	675	0.00%
2022/10/14	0	0.00	0.3	1825.00	1800.00	-0.3	668	-0.05%
2022/10/05	0	1745.00	0	0.00	1745.00	0	681	0.00%
2022/10/03	0	1660.00	0	0.00	1635.00	0	692	0.00%
2022/09/29	0	1715.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1746.00	0	0.00	1710.00	0	722	0.00%
2022/09/27	0	1880.00	0	0.00	1880.00	0	713	0.00%
2022/09/22	1	1900.00	1	1885.00	1900.00	0	726	0.00%
2022/09/21	1	1905.00	1	1915.00	1890.00	0	726	0.00%
2022/09/19	1.5	1886.67	1	1895.00	1880.00	0.5	723	0.07%
2022/09/16	0	1895.00	0	0.00	1895.00	0	725	0.00%
2022/09/15	1	1955.00	1	1960.00	1935.00	0	715	0.00%
2022/09/12	0.1	1990.00	0	0.00	2000.00	0.1	705	0.01%
2022/09/08	0	1985.00	0	0.00	1970.00	0	705	0.00%
2022/08/17	0	2095.00	0	0.00	2075.00	0	716	0.00%
2022/08/15	0	2065.00	0	0.00	2070.00	0	703	0.00%
2022/08/12	0.1	2078.33	0	2095.00	2070.00	0.1	704	0.01%
2022/08/11	0.1	2088.18	0	0.00	2080.00	0.1	702	0.01%
2022/08/10	0	2097.50	0	2095.00	2090.00	0	696	0.00%
2022/08/09	0.1	2070.00	0	0.00	2115.00	0.1	694	0.01%
2022/08/05	0	0.00	0	2095.00	2100.00	0	690	-0.01%
2022/08/04	0	2051.00	0	0.00	2040.00	0	687	0.00%
2022/08/02	0	2025.00	0	0.00	2030.00	0	684	0.00%
2022/07/29	0	0.00	0.1	2058.42	2090.00	-0.1	672	-0.01%
2022/07/28	0	0.00	0.1	1992.50	1985.00	-0.1	656	-0.02%
2022/07/21	0	0.00	0.1	1938.89	1960.00	-0.1	646	-0.01%
2022/07/20	0.1	1942.08	0	0.00	1920.00	0.1	644	0.01%
2022/07/19	0.1	1981.43	0	0.00	1980.00	0.1	635	0.01%
2022/07/15	0	0.00	2	1945.00	1990.00	-2	634	-0.32%
2022/07/14	0	1910.00	0	0.00	1905.00	0	610	0.00%
2022/07/07	0	0.00	0	1828.33	1880.00	0	548	0.00%
2022/07/06	0	0.00	0	1730.00	1710.00	0	534	0.00%
2022/07/05	0	1740.00	0	0.00	1755.00	0	535	0.00%
2022/07/01	0	0.00	0	1745.00	1690.00	0	542	0.00%
2022/06/21	0	1660.00	0	0.00	1660.00	0	560	0.00%
2022/06/17	0	0.00	0	1650.00	1675.00	0	561	0.00%
2022/06/15	0	1710.00	0.1	1710.00	1705.00	-0.1	559	-0.02%
2022/06/02	0	1670.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	1	1675.00	2	1667.50	1655.00	-1	507	-0.20%
2022/05/26	1	1640.00	0	0.00	1620.00	1	494	0.20%
2022/05/24	0	1585.00	0	0.00	1585.00	0	501	0.00%
2022/05/19	0	0.00	0.1	1580.00	1585.00	-0.1	503	-0.02%
2022/05/17	0	1605.00	0	0.00	1615.00	0	504	0.00%
2022/05/10	0	1545.00	0	0.00	1620.00	0	505	0.00%
2022/05/06	0	1602.50	0	0.00	1600.00	0	499	0.00%
2022/05/03	0	1675.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	2	1727.50	2	1675.00	1690.00	0	512	0.00%
2022/04/27	0	1635.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1700.00	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	1670.00	0	0.00	1685.00	0	525	0.00%
2022/04/22	0	1700.00	0	0.00	1695.00	0	547	0.00%
2022/04/15	0	1635.00	0	0.00	1625.00	0	601	0.00%
2022/04/14	0.1	1655.00	0	0.00	1645.00	0.1	618	0.02%
2022/04/11	2	1650.00	0	0.00	1610.00	2	683	0.29%
2022/04/07	0.1	1714.17	1	1695.00	1685.00	-0.9	710	-0.13%
2022/04/01	0	1900.00	0	0.00	1860.00	0	703	0.00%
2022/03/29	0	1875.00	0	0.00	1865.00	0	724	0.00%
2022/03/17	0	0.00	0	1975.00	1970.00	0	895	0.00%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/08	0	1995.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	0	1980.46	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2042.50	0	0.00	2040.00	0	909	0.00%
2022/03/01	0.1	2040.00	0	0.00	2050.00	0.1	906	0.01%
2022/02/25	1	2030.10	0	0.00	2020.00	1	905	0.11%
2022/02/24	0	2047.00	0	2060.00	2035.00	0	911	0.00%
2022/02/22	0	2086.25	1	2085.00	2085.00	-1	916	-0.10%
2022/02/21	0	2143.75	0	0.00	2135.00	0	919	0.00%
2022/02/18	1	2159.41	0	0.00	2160.00	1	921	0.11%
2022/02/16	1	2135.00	0	0.00	2120.00	1	922	0.11%
2022/02/14	0	2071.43	0	0.00	2080.00	0	926	0.00%
2022/02/11	2	2120.00	0	2128.00	2110.00	2	928	0.21%
2022/02/10	2	2075.00	0	0.00	2080.00	2	922	0.22%
2022/02/07	0.1	2025.00	0	0.00	2030.00	0.1	941	0.01%
2022/01/26	0	2052.50	0	2040.00	2030.00	0	937	0.00%
2022/01/25	0	2058.08	0	0.00	2060.00	0	938	0.00%
2022/01/21	0	2086.25	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	0.00	5	2110.00	2100.00	-5	943	-0.53%
2022/01/18	1	2125.15	1.1	2082.81	2105.00	0	973	0.00%
2022/01/17	0	2086.00	0	0.00	2080.00	0	968	0.00%
2022/01/14	1	2140.25	1	2145.05	2140.00	0	944	0.00%
2022/01/12	0	2382.50	1	2420.00	2375.00	-1	921	-0.11%
2022/01/11	0	2500.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2460.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	0.2	2522.42	1	2515.00	2485.00	-0.8	900	-0.09%
2022/01/06	0	2626.67	0	0.00	2585.00	0	890	0.00%
2022/01/05	2	2703.68	0	2635.00	2610.00	2	877	0.23%
2022/01/04	0	2580.00	0.1	2615.76	2695.00	-0.1	876	-0.01%
2022/01/03	0	2524.36	0	0.00	2500.00	0	861	0.00%
2021/12/30	0	0.00	2	2405.00	2465.00	-2	836	-0.24%
2021/12/29	0	0.00	2	2405.00	2405.00	-2	829	-0.24%
2021/12/28	0	0.00	4	2410.00	2405.00	-4	832	-0.48%
2021/12/22	1	2515.00	2	2515.00	2475.00	-1	817	-0.12%
2021/12/21	0	0.00	0.1	2325.00	2410.00	-0.1	790	-0.01%
2021/12/20	0	2280.00	0	0.00	2270.00	0	753	0.00%
2021/12/17	0	0.00	0.1	2235.00	2235.00	-0.1	719	-0.01%
2021/11/29	6	2008.33	0	0.00	1995.00	6	651	0.92%
2021/11/26	0	0.00	0	2045.00	2025.00	0	647	0.00%
2021/11/19	0	0.00	0.1	2113.13	2100.00	-0.1	644	-0.01%
2021/11/15	0	0.00	0.1	2135.00	2105.00	-0.1	628	-0.01%
2021/11/12	2	2105.00	0	0.00	2110.00	2	627	0.32%
2021/11/05	0	2020.00	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	2065.00	0	0.00	2055.00	0	606	0.00%
2021/10/29	0.1	2073.33	0	0.00	2070.00	0.1	606	0.01%
2021/10/28	12	2085.00	0	0.00	2070.00	12	605	1.98%
2021/10/27	5	2155.00	0	0.00	2080.00	5	601	0.83%
2021/10/26	2	2169.97	0	0.00	2160.00	2	586	0.34%
2021/10/15	0	0.00	2	2005.00	2010.00	-2	516	-0.39%
2021/10/14	0	1996.67	0	0.00	1970.00	0	505	0.00%
2021/10/08	3	2095.00	0	0.00	2005.00	3	469	0.64%
2021/10/07	1	2110.00	0	0.00	2130.00	1	443	0.23%
2021/10/06	0	2087.50	0	0.00	2090.00	0	442	0.00%
2021/10/01	0	0.00	0.1	2166.80	2135.00	-0.1	438	-0.02%
2021/09/30	0	2190.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2185.00	0	2180.00	2170.00	0	428	0.00%
2021/09/28	0.1	2235.00	0	0.00	2215.00	0.1	412	0.02%
2021/09/27	0	0.00	1	2255.00	2265.00	-1	399	-0.25%
2021/09/24	0	0.00	1	2360.00	2300.00	-1	385	-0.26%
2021/09/23	0	0.00	0	2380.00	2370.00	0	379	0.00%
2021/09/22	2	2337.54	0	0.00	2310.00	2	378	0.53%
2021/09/17	2	2427.49	0.1	2430.00	2425.00	2	367	0.53%
2021/09/16	0	2480.00	0	0.00	2460.00	0	368	0.00%
2021/09/14	1	2535.00	0	0.00	2530.00	1	358	0.28%
2021/09/10	0	2610.00	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2600.00	0	0.00	2595.00	0	359	0.00%
2021/09/08	2.1	2634.81	0	0.00	2590.00	2.1	363	0.57%
2021/09/07	0	2685.00	0	0.00	2665.00	0	361	0.00%
2021/09/03	0	0.00	1	2724.71	2725.00	-1	360	-0.28%
2021/09/01	0	0.00	1	2675.90	2710.00	-1	366	-0.28%
2021/08/30	0	2602.50	0	0.00	2605.00	0	367	0.01%
2021/08/27	0	2651.25	0	0.00	2630.00	0	362	0.01%
2021/08/26	1.1	2680.55	0	0.00	2675.00	1.1	358	0.30%
2021/08/24	0	2750.00	0	0.00	2745.00	0	359	0.00%
2021/08/17	0	0.00	2	2705.00	2695.00	-2	362	-0.55%
2021/08/13	0	0.00	1	2675.00	2695.00	-1	362	-0.28%
2021/08/12	0.1	2688.93	0	0.00	2670.00	0.1	364	0.02%
2021/08/11	0.2	2723.75	0	2740.00	2710.00	0.1	362	0.04%
2021/08/10	0.1	2750.31	0	0.00	2740.00	0.1	366	0.02%
2021/08/06	0	2862.50	0	0.00	2840.00	0	372	0.00%
2021/08/04	1	2865.49	0	0.00	2855.00	1	392	0.26%
2021/08/03	0	2905.00	0	0.00	2895.00	0	399	0.00%
2021/07/26	0.1	3010.00	0	0.00	2990.00	0.1	411	0.02%
2021/07/23	0	0.00	1	3025.00	3020.00	-1	411	-0.24%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/12	0.1	2970.00	0	0.00	2950.00	0.1	436	0.02%
2021/07/09	0	3015.00	0	0.00	2990.00	0	441	0.00%
2021/07/08	1	3110.00	0	0.00	3150.00	1	432	0.23%
2021/07/06	0	3190.00	0	0.00	3100.00	0	441	0.00%
2021/06/30	1	3105.00	0	0.00	3100.00	1	480	0.21%
2021/06/25	0	0.00	1	3065.00	3085.00	-1	483	-0.21%
2021/06/16	0	0.00	0.1	3070.00	3070.00	-0.1	488	-0.01%
2021/06/10	0	0.00	0	2985.00	3070.00	0	504	0.00%
2021/06/02	0	0.00	1	3095.00	3070.00	-1	542	-0.18%
2021/06/01	0	0.00	0.1	3065.00	3065.00	-0.1	546	-0.01%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.00%
2021/05/20	1.1	2907.14	0	2895.00	2850.00	1	644	0.16%
2021/05/18	0	2870.00	1	2885.00	2865.00	-1	679	-0.15%
2021/05/17	1	2845.00	1	2795.00	2850.00	0	692	0.00%
2021/05/14	0	2865.00	0	0.00	2850.00	0	688	0.00%
2021/05/12	1	2660.00	0	0.00	2810.00	1	691	0.14%
2021/05/11	0	2815.00	0	0.00	2790.00	0	681	0.00%
2021/05/10	1	2900.52	0	0.00	2900.00	1	671	0.15%
2021/05/06	0.1	2995.00	0	0.00	2990.00	0.1	683	0.01%
2021/05/05	0	0.00	0.1	3020.00	3010.00	-0.1	680	-0.01%
2021/05/03	0.1	3030.00	0	0.00	3015.00	0.1	694	0.01%
2021/04/29	0	0.00	0	3110.00	3110.00	0	708	0.00%
2021/04/28	0.1	3100.00	0	0.00	3110.00	0.1	719	0.01%
2021/04/27	0	3125.00	0	3155.00	3105.00	0	733	0.00%
2021/04/26	0	3175.00	0	0.00	3175.00	0	743	0.00%
2021/04/16	0	0.00	0	3135.00	3140.00	0	828	0.00%
2021/04/12	0	3015.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	0.00	1	3020.00	3020.00	-1	892	-0.11%
2021/04/08	0	3130.00	0	3065.00	3100.00	0	887	0.00%
2021/04/07	0	3025.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3101.00	0	0.00	3080.00	0	870	0.00%
2021/03/31	0	3240.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3265.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	0.00	0	3285.00	3245.00	0	851	0.00%
2021/03/25	0	0.00	0	3225.00	3290.00	0	854	0.00%
2021/03/24	0.1	3265.00	0	0.00	3240.00	0.1	855	0.01%
2021/03/18	0	0.00	0	3410.00	3425.00	0	868	0.00%
2021/03/17	0	3360.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0.1	3354.41	0	3405.00	3340.00	0.1	873	0.01%
2021/03/15	0	0.00	1	3405.00	3405.00	-1	869	-0.11%
2021/03/09	0	0.00	0.1	3495.00	3525.00	-0.1	876	-0.01%
2021/03/08	0	0.00	0	3440.00	3425.00	0	863	0.00%
2021/03/04	0.1	3393.00	0	0.00	3375.00	0.1	872	0.01%
2021/02/26	1	3295.12	0.1	3320.00	3295.00	1	872	0.11%
2021/02/25	1	3455.00	0.1	3496.43	3410.00	0.9	864	0.11%
2021/02/24	0.1	3520.00	0	0.00	3520.00	0.1	856	0.01%
2021/02/23	1	3530.00	0	0.00	3550.00	1	853	0.12%
2021/02/22	1	3505.00	0	3495.00	3510.00	1	851	0.12%
2021/02/19	0	0.00	0.2	3410.65	3405.00	-0.2	864	-0.03%
2021/02/17	0.1	3095.00	1	3100.00	3150.00	-0.9	833	-0.11%
2021/02/02	0	0.00	0	2982.50	3005.00	0	829	0.00%
2021/02/01	0	0.00	0	2935.00	2935.00	0	832	0.00%
2021/01/29	0.1	2955.00	0	0.00	2940.00	0.1	846	0.01%
2021/01/28	0	0.00	0	3010.00	3025.00	0	850	0.00%
2021/01/26	0	2985.00	0	0.00	2980.00	0	851	0.00%
2021/01/25	0	0.00	1	2920.00	3000.00	-1	844	-0.12%
2021/01/22	1	2940.00	1	2930.00	2940.00	0	841	0.00%
2021/01/19	1	2885.00	0	0.00	2880.00	1	810	0.12%
2021/01/18	0	2830.00	0	0.00	2805.00	0	797	0.00%
2021/01/15	0	0.00	0	2905.00	2860.00	0	793	0.00%
2021/01/14	0	2995.00	0	0.00	2960.00	0	766	0.00%
2021/01/13	0.1	3000.00	1	2990.00	2995.00	-0.9	767	-0.12%
2021/01/12	2.2	3003.64	1	3015.00	2990.00	1.2	764	0.16%
2021/01/11	1	3080.00	0	0.00	3045.00	1	766	0.13%
2021/01/07	0	3040.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	0.1	3141.84	0	0.00	3070.00	0.1	764	0.01%
2021/01/04	0	3340.00	0	0.00	3350.00	0	785	0.00%
2020/12/29	2	3240.00	1	3205.00	3190.00	1	814	0.12%
2020/12/23	0	0.00	0	3245.00	3260.00	0	831	0.00%
2020/12/17	0	3305.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	3305.00	0	0.00	3325.00	0	841	0.00%
2020/12/14	0	3280.00	0	0.00	3265.00	0	845	0.00%
2020/12/11	0.1	3355.00	0	3390.00	3320.00	0	841	0.00%
2020/12/04	0	3427.22	0	0.00	3430.00	0	829	0.00%
2020/12/03	0	0.00	0	3395.00	3405.00	0	831	0.00%
2020/12/02	0	3375.00	1	3380.10	3375.00	-1	831	-0.12%
2020/12/01	2	3310.00	0	0.00	3345.00	2	833	0.24%
2020/11/30	0	3331.67	0	0.00	3225.00	0	835	0.00%
2020/11/27	0.1	3345.10	0	0.00	3330.00	0.1	833	0.01%
2020/11/26	0	0.00	0	3340.00	3325.00	0	839	0.00%
2020/11/24	0.1	3415.00	0	0.00	3370.00	0.1	850	0.01%
2020/11/20	0	3477.50	0	0.00	3460.00	0	847	0.00%
2020/11/19	4	3560.17	0	3555.00	3545.00	4	843	0.47%
2020/11/18	2	3497.02	2.1	3486.35	3550.00	-0.1	835	-0.01%
2020/11/17	1	3355.00	0	0.00	3330.00	1	814	0.13%
2020/11/10	0	0.00	0.1	3315.00	3300.00	-0.1	830	-0.01%
2020/11/09	0	0.00	0	3260.00	3265.00	0	822	0.00%
2020/11/06	0	3095.00	1	3150.00	3145.00	-1	813	-0.12%
2020/11/03	0.1	3115.00	0	0.00	3105.00	0.1	804	0.01%
2020/10/30	0	3025.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3045.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3153.04	0	0.00	3100.00	0	825	0.00%
2020/10/23	0	3200.00	1	3190.00	3180.00	-1	827	-0.12%
2020/10/21	1	3170.00	1	3160.00	3145.00	0	830	0.00%
2020/10/15	1	2955.04	1	2970.00	2955.00	0	833	0.00%
2020/10/14	0.4	2990.00	0	0.00	2950.00	0.4	820	0.05%
2020/10/13	1	2995.00	0	0.00	2970.00	1	791	0.13%
2020/10/08	1	3360.00	1	3305.00	3380.00	0	733	0.00%
2020/09/25	1	3410.00	1	3430.00	3355.00	0	772	0.00%
2020/09/24	1	3425.00	1	3450.00	3425.00	0	774	0.00%
2020/09/16	0.1	3580.00	0	0.00	3560.00	0.1	803	0.01%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/14	0	3665.00	0	0.00	3655.00	0	809	0.00%
2020/09/09	1	3460.00	1	3485.00	3505.00	0	821	0.00%
2020/09/07	1	3585.00	1	3610.00	3560.00	0	820	0.00%
2020/09/04	1	3600.00	1	3590.00	3655.00	0	824	0.00%
2020/09/02	2	3622.50	2	3635.00	3650.00	0	817	0.00%
2020/09/01	1	3525.00	2	3457.50	3525.00	-1	818	-0.12%
2020/08/27	0	3485.00	1	3540.00	3460.00	-1	805	-0.12%
2020/08/21	1	3545.54	1	3580.00	3545.00	0	810	0.00%
2020/08/18	1	3815.00	1	3855.00	3715.00	0	780	0.00%
2020/08/13	1	3905.00	1	3945.00	3850.00	0	772	0.00%
2020/08/12	0.3	3935.00	0	0.00	3900.00	0.3	776	0.04%
2020/08/07	2	4120.00	0	0.00	4035.00	2	779	0.26%
2020/08/06	1	4150.15	2	4180.00	4160.00	-1	775	-0.13%
2020/08/05	1	3825.00	0	0.00	3895.00	1	748	0.13%
2020/08/04	1	3810.02	1	3845.00	3815.00	0	751	0.00%
2020/07/27	0	0.00	1	3830.00	3815.00	-1	785	-0.13%
2020/07/24	1	3840.08	1	3800.00	3800.00	0	791	0.00%
2020/07/23	3	3936.67	1	3955.00	3875.00	2	780	0.26%
2020/07/22	0	0.00	0	4075.00	4045.00	0	762	0.00%
2020/07/15	2	4042.50	1	4035.00	4015.00	1	780	0.13%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/09	0	4430.00	0	0.00	4430.00	0	752	0.00%
2020/07/07	2	4405.00	2	4414.98	4405.00	0	753	0.00%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/23	1	4010.00	0	0.00	4010.00	1	717	0.14%
2020/06/17	1	4200.00	1	4160.00	4160.00	0	726	0.00%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/06	0	0.00	0	4075.00	4075.00	0	777	0.00%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/03/31	2	3855.00	2	3830.00	3830.00	0	749	0.00%
2020/03/25	1	3890.00	1	3925.00	3890.00	0	720	0.00%
2020/03/24	1	3635.00	1	3665.00	3665.00	0	719	0.00%
2020/03/23	2	3450.00	2	3482.50	3450.00	0	715	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/17	1	3735.00	1	3820.00	3735.00	0	668	0.00%
2020/03/16	1	3725.00	1	3960.00	3725.00	0	655	0.00%
2020/03/13	1	3830.00	1	4060.00	4060.00	0	648	0.00%
2020/03/12	0	0.00	0.2	4000.00	3980.00	-0.2	637	-0.03%
2020/02/14	1	4835.00	0	0.00	4820.00	1	585	0.17%
2020/02/07	0	0.00	0.1	4755.00	4755.00	-0.1	608	-0.02%
2020/02/05	1	4860.00	0	0.00	4830.00	1	613	0.16%
2020/01/14	0	0.00	1	5130.00	5180.00	-1	575	-0.17%
2019/11/20	1	4510.00	0	0.00	4435.00	1	626	0.16%
2019/11/08	0	0.00	0	4730.00	4760.00	0	658	0.00%
2019/11/01	0	0.00	0.1	4445.00	4460.00	-0.1	656	-0.01%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/25	0	4375.00	0	0.00	4350.00	0	680	0.00%
2019/10/23	0	4370.00	0	0.00	4310.00	0	688	0.00%
2019/10/01	0	0.00	0.6	4515.00	4535.00	-0.6	728	-0.08%
2019/09/26	0	0.00	1	4370.00	4400.00	-1	719	-0.14%
2019/09/25	1	4245.00	1	4180.00	4255.00	0	722	0.00%
2019/08/29	0	3860.00	0	0.00	3845.00	0	765	0.00%
2019/08/28	0	3850.00	0	0.00	3845.00	0	767	0.00%
2019/08/19	0.1	3830.00	0	0.00	3740.00	0.1	824	0.01%
2019/07/30	0.4	4140.00	0	0.00	4125.00	0.4	861	0.05%
2019/07/19	0	0.00	0.4	4160.00	4140.00	-0.4	856	-0.05%
2019/07/02	0.2	4200.00	0	0.00	4180.00	0.2	859	0.02%
2019/06/12	0.1	3580.00	0	0.00	3575.00	0.1	808	0.01%
2019/06/10	0.3	3575.00	0	0.00	3520.00	0.3	806	0.04%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/27	0.2	3750.00	0	0.00	3690.00	0.2	741	0.03%
2019/05/06	1	4720.00	1	4780.00	4745.00	0	644	0.00%
2019/01/17	0	0.00	0.1	3520.00	3540.00	-0.1	833	-0.01%
2019/01/16	0	0.00	0.3	3550.00	3570.00	-0.3	838	-0.04%
2019/01/11	1	3550.00	1	3540.00	3550.00	0	843	0.00%
2018/12/07	0.2	3150.00	0	0.00	3100.00	0.2	954	0.02%
2018/12/03	0.2	3690.00	0	0.00	3705.00	0.2	929	0.02%
2018/11/27	0	0.00	0.1	3500.00	3485.00	-0.1	912	-0.01%
2018/11/16	0.1	3130.00	0	0.00	3130.00	0.1	875	0.01%
2018/10/09	0	3590.00	0	0.00	3590.00	0	716	0.00%
2018/05/14	0	0.00	1	4200.00	4205.00	-1	881	-0.11%
2018/04/26	0	0.00	0	3400.00	3295.00	0	835	0.00%
2018/04/10	0	0.00	1	3035.00	3250.00	-1	842	-0.12%
2018/04/09	2	3035.00	1	3095.00	3000.00	1	833	0.12%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/03/05	0	3710.00	0	0.00	3700.00	0	893	0.00%
2018/03/02	0	3875.00	0	0.00	3870.00	0	887	0.00%
2018/03/01	0	3885.00	0	0.00	3900.00	0	892	0.00%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/07	1	3700.00	0	0.00	3655.00	1	825	0.12%
2018/02/06	0	3425.00	1	3490.00	3420.00	-1	803	-0.12%
2018/01/26	0	0.00	1	3850.00	3880.00	-1	750	-0.13%
2018/01/25	2	3805.00	1	3880.00	3790.00	1	739	0.14%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/23	0	4000.00	0	0.00	3965.00	0	708	0.00%
2018/01/12	1	4085.00	1	4060.00	4100.00	0	653	0.00%
2018/01/05	1	4100.00	0	0.00	4100.00	1	602	0.17%