銘異 (3060)-國票-北投券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	33.52	1	34.20	33.30	2	7,172	0.03%
2024/05/30	0.3	33.05	0	0.00	32.95	0.3	7,099	0.00%
2024/05/29	1	37.05	1	36.45	35.85	0	6,950	0.00%
2024/05/28	2	36.00	2	36.35	36.35	0	6,778	0.00%
2024/05/27	1	37.40	3	36.15	35.60	-2	6,609	-0.03%
2024/05/24	2	35.60	3	36.33	36.20	-1	6,371	-0.02%
2024/05/23	2	35.50	2	35.35	35.35	0	6,070	0.00%
2024/05/22	8	36.86	2	38.65	35.15	6	5,675	0.11%
2024/05/21	0	0.00	2.6	34.97	35.20	-2.6	5,047	-0.05%
2024/05/20	4	32.35	4	31.80	32.00	0	4,837	0.00%
2024/05/17	2	33.10	2	33.75	32.50	0	4,702	0.00%
2024/05/16	0	0.00	9	33.45	33.45	-9	4,057	-0.22%
2024/05/15	0	0.00	7	30.64	30.45	-7	3,758	-0.19%
2024/05/14	2	28.80	2	29.10	28.95	0	3,546	0.00%
2024/05/13	0	0.00	1.5	29.25	28.95	-1.5	3,385	-0.04%
2024/05/08	0	0.00	1	28.60	28.60	-1	2,925	-0.03%
2024/04/16	8	28.30	5	27.90	27.90	3	2,285	0.13%
2024/04/15	3	30.07	2	29.85	29.40	1	2,053	0.05%
2024/04/12	0	0.00	2	27.65	28.80	-2	1,687	-0.12%
2024/04/11	14	25.71	3	25.22	26.20	11	1,420	0.77%
2024/03/13	0	0.00	1	21.90	22.05	-1	743	-0.13%
2024/03/05	2	21.40	1	21.40	21.65	1	669	0.15%
2024/03/04	1	21.40	0	0.00	21.50	1	653	0.15%
2023/09/04	0	20.25	0	0.00	20.40	0	1,269	0.00%
2023/08/08	0.5	19.50	0	0.00	19.30	0.5	1,138	0.04%
2023/07/14	5	22.94	3	22.45	22.35	2	940	0.21%
2023/07/13	0	0.00	0.1	21.85	21.85	-0.1	783	-0.01%
2023/07/12	0	0.00	1	19.81	19.90	-1	762	-0.14%
2023/07/11	2	20.50	1	20.20	20.20	1	738	0.14%
2023/07/10	3	20.73	2.2	21.32	21.45	0.8	698	0.12%
2023/07/07	0	0.00	0.1	20.85	20.40	-0.1	616	-0.01%
2023/07/06	0	0.00	0.2	19.53	19.55	-0.2	453	-0.04%
2023/06/27	0.4	18.00	0	0.00	17.70	0.4	382	0.10%
2023/06/16	0	0.00	0.1	18.25	17.90	-0.1	363	-0.02%
2023/06/13	0.4	17.50	0	0.00	17.30	0.4	340	0.12%
2023/06/09	0.3	17.45	0	0.00	17.55	0.3	339	0.09%
2023/06/08	0.5	17.55	0	0.00	17.35	0.5	332	0.15%
2023/06/01	0	0.00	0.2	17.30	17.35	-0.2	334	-0.05%
2023/05/31	0	0.00	0	17.30	17.10	0	332	0.00%
2023/05/29	0	0.00	0.2	17.25	17.05	-0.2	334	-0.06%
2023/05/24	0	0.00	0.2	17.20	17.05	-0.2	335	-0.06%
2023/05/23	0	0.00	0	17.30	17.05	0	334	0.00%
2023/05/22	0	0.00	0.1	17.35	17.00	-0.1	337	-0.02%
2023/05/18	0	0.00	0.3	17.22	16.95	-0.3	337	-0.09%
2023/05/17	0	0.00	0.1	17.20	17.10	-0.1	338	-0.02%
2023/05/16	1	16.50	0	0.00	16.60	1	338	0.30%
2023/05/12	0.1	17.00	0	0.00	16.95	0.1	339	0.03%
2023/05/10	0.1	17.35	0	0.00	17.35	0.1	331	0.03%
2023/05/09	0.1	17.50	0	0.00	17.30	0.1	329	0.03%
2023/05/03	0	0.00	0.1	19.20	18.10	-0.1	294	-0.03%
2023/04/28	0	0.00	0	18.70	17.35	0	205	0.00%
2023/04/26	0.1	17.35	0	0.00	17.40	0.1	205	0.05%
2023/04/24	0.1	17.60	0	0.00	17.75	0.1	201	0.05%
2023/04/19	0	0.00	0.2	18.30	18.20	-0.2	194	-0.10%
2023/03/13	0.2	17.60	0	0.00	17.55	0.2	177	0.11%
2023/03/10	0.1	17.95	0	0.00	17.85	0.1	177	0.06%
2023/03/09	0.1	18.40	0	0.00	18.25	0.1	178	0.06%
2023/03/08	0	18.45	0	0.00	18.30	0	178	0.02%
2023/03/07	0.2	18.60	0	0.00	18.40	0.2	180	0.11%
2023/02/21	0.2	17.95	0	0.00	17.80	0.2	177	0.11%
2023/02/13	0.2	17.60	0	0.00	17.45	0.2	173	0.12%
2023/02/08	0	17.35	0	0.00	17.25	0	168	0.02%
2023/02/03	0	17.40	0	0.00	17.20	0	168	0.02%
2022/12/28	0	16.40	0	0.00	16.10	0	223	0.01%
2022/10/04	0.1	17.45	0	0.00	17.35	0.1	196	0.05%
2022/08/30	0	20.00	0	0.00	19.75	0	254	0.01%
2022/08/12	0	0.00	1	19.25	19.25	-1	333	-0.30%
2022/08/08	0.1	18.50	0	0.00	18.65	0.1	337	0.01%
2022/05/26	0	21.70	0	0.00	21.15	0	425	0.00%
2022/05/04	0	20.60	0	0.00	20.50	0	532	0.00%
2022/04/28	0	20.55	0	0.00	20.45	0	565	0.00%
2022/04/27	0	20.55	0	0.00	20.05	0	566	0.00%
2022/04/26	0	21.00	0	0.00	20.90	0	560	0.00%
2022/02/09	0	0.00	1	24.85	24.80	-1	2,706	-0.04%
2022/02/08	3	24.47	2	24.65	24.55	1	2,704	0.04%
2022/01/11	0	0.00	2	24.65	24.15	-2	2,661	-0.08%
2022/01/10	1	25.60	0	0.00	25.15	1	2,636	0.04%
2022/01/06	1	26.70	0	0.00	26.30	1	2,573	0.04%
2022/01/05	0	0.00	1	26.40	25.60	-1	2,334	-0.04%
2021/12/30	1	25.95	0	0.00	25.95	1	2,309	0.04%
2021/12/23	2	26.85	1	26.40	26.40	1	2,231	0.04%
2021/12/22	1	27.00	1	26.55	26.55	0	2,205	0.00%
2021/12/16	0	0.00	3	27.30	27.70	-3	1,437	-0.21%
2021/12/13	1	25.15	1	25.80	25.70	0	1,288	0.00%
2021/12/03	1	25.50	0	0.00	25.25	1	1,246	0.08%
2021/12/01	1	25.55	0	0.00	25.65	1	1,255	0.08%
2021/11/30	0	0.00	1	25.25	25.25	-1	1,268	-0.08%
2021/11/26	0	0.00	10	24.30	24.65	-10	1,237	-0.81%
2021/11/17	5	25.05	10	25.61	25.35	-5	1,164	-0.43%
2021/11/15	1	26.40	0	0.00	25.50	1	1,158	0.09%
2021/11/12	12	25.87	2	26.00	26.20	10	1,268	0.79%
2021/11/11	5	26.15	0	0.00	26.15	5	1,143	0.44%
2021/09/22	0	0.00	1	22.20	22.05	-1	2,546	-0.04%
2021/09/06	1	24.05	2	23.60	23.40	-1	3,940	-0.03%
2021/09/03	1	24.05	0	0.00	23.80	1	4,024	0.02%
2021/08/30	0	0.00	2	22.80	22.70	-2	4,499	-0.04%
2021/08/27	0	0.00	1	22.80	22.70	-1	4,594	-0.02%
2021/08/26	1	22.85	1	22.75	22.85	0	5,121	0.00%
2021/08/24	1	22.40	1	22.25	22.20	0	5,824	0.00%
2021/08/23	1	22.40	0	0.00	22.40	1	5,897	0.02%
2021/08/18	2	21.70	2	21.88	22.70	0	6,196	0.00%
2021/08/17	1	22.00	0	0.00	21.40	1	6,307	0.02%
2021/07/28	5	25.20	5	24.30	24.35	0	7,553	0.00%
2021/07/27	1	25.90	1	26.40	24.85	0	7,449	0.00%
2021/07/19	0	0.00	20	25.30	25.40	-20	8,290	-0.24%
2021/07/16	20	25.30	5	25.85	25.00	15	8,295	0.18%
2021/07/15	5	25.35	0	0.00	25.45	5	8,217	0.06%
2021/07/08	1	27.10	0	0.00	27.00	1	8,379	0.01%
2021/07/05	4	28.39	3	28.43	27.95	1	8,914	0.01%
2021/07/01	0	0.00	2	27.70	26.70	-2	8,853	-0.02%
2021/06/30	1	27.05	0	0.00	26.80	1	8,833	0.01%
2021/06/29	2	27.30	2	26.50	26.50	0	8,813	0.00%
2021/06/28	4	27.19	3	27.70	27.15	1	8,784	0.01%
2021/06/24	1	27.50	4	27.48	27.50	-3	8,858	-0.03%
2021/06/23	7	27.61	0	0.00	27.30	7	8,827	0.08%
2021/06/22	3	28.23	0	0.00	27.90	3	8,716	0.03%
2021/06/21	1	28.30	0	0.00	28.00	1	8,557	0.01%
2021/06/18	1	31.10	6	31.24	30.55	-5	8,435	-0.06%
2021/06/16	0	0.00	5	29.80	30.05	-5	8,161	-0.06%
2021/06/15	0	0.00	8	29.48	31.05	-8	7,944	-0.10%
2021/06/11	5	28.25	0	0.00	28.25	5	7,606	0.07%
2021/06/09	0.4	27.50	2	27.25	27.45	-1.6	7,420	-0.02%
2021/06/04	10	29.55	12	29.33	29.50	-2	7,031	-0.03%
2021/06/03	15	30.24	15	30.40	30.55	0	6,943	0.00%
2021/06/02	8	29.68	6	29.66	30.35	2	6,413	0.03%
2021/06/01	8	26.94	3	27.60	27.60	5	6,047	0.08%
2021/05/31	3	25.45	5	24.90	25.10	-2	5,703	-0.04%
2021/05/28	6	25.57	6	25.81	25.30	0	5,633	0.00%
2021/05/27	7	25.14	3	25.20	25.00	4	5,535	0.07%
2021/05/26	5	26.19	15	25.78	25.60	-10	5,478	-0.18%
2021/05/25	4	25.55	0	0.00	26.40	4	5,305	0.08%
2021/05/24	10	23.20	0	0.00	24.00	10	5,029	0.20%
2021/05/20	0	0.00	2	21.60	20.75	-2	4,939	-0.04%
2021/05/19	3	23.75	0	0.00	23.00	3	4,813	0.06%
2021/05/17	0	0.00	250	23.40	23.40	-250	4,300	-5.81%	大賣/鉅額交易
2021/05/14	50	26.35	0	0.00	26.00	50	4,192	1.19%
2021/05/13	200	27.08	0	0.00	25.70	200	4,151	4.82%	大買/鉅額交易
2021/05/04	0	0.00	8	29.80	29.55	-8	3,934	-0.20%
2021/04/29	4	34.44	21	32.44	33.80	-17	3,856	-0.44%
2021/04/28	7	33.65	7	33.76	34.40	0	3,592	0.00%
2021/04/27	30	31.22	7	30.37	31.30	23	3,406	0.68%
2021/04/26	0	0.00	2	29.40	29.40	-2	2,890	-0.07%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/20	0	0.00	1	20.15	20.15	-1	2,670	-0.04%
2021/04/19	5	19.60	21	19.16	19.95	-16	2,551	-0.63%
2021/04/16	7	18.08	0	0.00	18.15	7	2,424	0.29%
2021/04/15	8	17.55	17	18.18	18.50	-9	2,399	-0.38%
2021/04/14	10	17.69	0	0.00	17.40	10	2,341	0.43%
2021/04/13	14	18.80	0	0.00	18.35	14	2,274	0.62%
2021/04/12	1	20.15	3	20.25	20.25	-2	2,094	-0.10%
2021/04/09	0	0.00	10	17.39	18.45	-10	1,871	-0.53%
2021/04/08	10	16.80	0	0.00	16.80	10	1,725	0.58%
2021/04/01	0	0.00	1	16.90	16.55	-1	2,002	-0.05%
2021/03/29	2	16.35	30	16.40	16.40	-28	2,030	-1.38%
2021/03/19	1	15.60	2	15.35	15.35	-1	2,041	-0.05%
2021/03/15	0	0.00	31	15.10	15.20	-31	2,005	-1.55%
2021/03/12	0	0.00	4	14.68	14.65	-4	2,019	-0.20%
2021/03/11	0	0.00	4	14.55	14.55	-4	2,037	-0.20%
2021/03/09	6	14.30	0	0.00	14.20	6	2,106	0.28%
2021/03/08	0	0.00	18	14.87	14.60	-18	2,124	-0.85%
2021/03/05	3	14.70	0	0.00	14.70	3	2,127	0.14%
2021/03/02	0	0.00	2	15.55	15.05	-2	2,169	-0.09%
2021/02/25	6	15.31	8	15.46	15.35	-2	2,180	-0.09%
2021/02/24	1	15.40	0	0.00	15.40	1	2,188	0.05%
2021/02/23	0	0.00	16	15.63	15.80	-16	2,169	-0.74%
2021/02/22	3	15.08	2	15.55	15.10	1	2,005	0.05%
2021/02/19	0	0.00	9	14.96	15.20	-9	1,993	-0.45%
2021/02/18	0	0.00	31	14.55	14.50	-31	1,970	-1.57%
2021/02/17	0	0.00	4	14.23	14.05	-4	1,950	-0.21%
2021/02/04	0	0.00	12	13.95	13.95	-12	1,944	-0.62%
2021/02/03	0	0.00	7	14.08	14.15	-7	1,941	-0.36%
2021/02/02	0	0.00	1	13.80	13.75	-1	1,886	-0.05%
2021/01/29	20	14.03	0	0.00	13.90	20	1,903	1.05%
2021/01/28	1	14.30	0	0.00	14.55	1	1,841	0.05%
2021/01/22	0	0.00	8	14.14	14.25	-8	1,798	-0.44%
2021/01/21	3	13.60	0	0.00	13.70	3	1,774	0.17%
2021/01/20	4	13.85	0	0.00	13.85	4	1,765	0.23%
2021/01/14	0	0.00	3	15.15	15.20	-3	1,888	-0.16%
2021/01/13	0	0.00	8	15.03	14.90	-8	1,890	-0.42%
2021/01/12	8	14.84	0	0.00	14.65	8	1,880	0.43%
2021/01/08	21	15.62	0	0.00	15.20	21	1,852	1.13%
2021/01/04	17	16.83	5	17.00	16.70	12	1,767	0.68%
2020/12/31	5	16.75	6	17.42	16.75	-1	1,747	-0.06%
2020/12/30	7	17.20	9	17.65	17.20	-2	1,717	-0.12%
2020/12/29	0	0.00	4	17.19	16.70	-4	1,611	-0.25%
2020/12/28	0	0.00	8	16.58	16.80	-8	1,518	-0.53%
2020/12/25	0	0.00	9	15.37	15.80	-9	1,352	-0.67%
2020/12/24	0	0.00	2	15.15	14.80	-2	1,252	-0.16%
2020/12/23	5	14.55	5	14.85	14.85	0	1,253	0.00%
2020/12/18	3	14.35	8	15.19	15.60	-5	1,230	-0.41%
2020/12/10	2	14.65	0	0.00	14.50	2	1,244	0.16%
2020/12/09	10	14.90	3	14.90	14.90	7	1,231	0.57%
2020/12/08	0	0.00	5	15.01	15.05	-5	1,215	-0.41%
2020/12/04	5	14.72	0	0.00	14.75	5	1,186	0.42%
2020/12/03	0	0.00	2	15.33	14.70	-2	1,189	-0.17%
2020/12/02	0	0.00	3	14.78	14.90	-3	1,144	-0.26%
2020/11/25	0	0.00	1	14.45	14.20	-1	1,131	-0.09%
2020/11/09	2	13.65	0	0.00	13.65	2	1,169	0.17%
2020/11/04	0	0.00	2	13.75	13.50	-2	1,172	-0.17%
2020/10/26	2	13.95	0	0.00	14.00	2	1,196	0.17%
2020/10/23	5	14.15	0	0.00	14.05	5	1,197	0.42%
2020/10/22	0	0.00	5	14.77	14.35	-5	1,200	-0.42%
2020/10/21	0	0.00	1	14.45	14.40	-1	1,041	-0.10%
2020/10/20	0	0.00	2	14.25	14.15	-2	1,042	-0.19%
2020/10/15	0	0.00	3	14.45	14.15	-3	1,084	-0.28%
2020/10/12	10	14.06	0	0.00	13.95	10	1,079	0.93%
2020/09/28	0	0.00	2	13.50	13.60	-2	1,324	-0.15%
2020/09/22	0	0.00	5	14.66	14.90	-5	1,432	-0.35%
2020/09/16	4	13.85	0	0.00	13.85	4	1,310	0.31%
2020/09/07	0	0.00	2	14.70	14.40	-2	1,418	-0.14%
2020/09/04	9	14.37	0	0.00	14.35	9	1,432	0.63%
2020/09/02	0	0.00	3	14.18	14.15	-3	1,421	-0.21%
2020/08/25	0	0.00	2	13.60	13.45	-2	1,522	-0.13%
2020/08/20	2	14.00	4	13.15	13.05	-2	1,587	-0.13%
2020/08/19	0	0.00	1	14.65	14.20	-1	1,591	-0.06%
2020/08/10	0	0.00	2	14.60	14.10	-2	1,764	-0.11%
2020/08/06	0	0.00	5	14.25	14.20	-5	1,959	-0.26%
2020/08/05	5	14.29	2	14.40	14.40	3	1,968	0.15%
2020/08/04	0	0.00	2	14.05	14.00	-2	1,959	-0.10%
2020/07/30	0	0.00	1	13.75	13.70	-1	2,015	-0.05%
2020/07/28	0	0.00	3	13.80	13.15	-3	2,028	-0.15%
2020/07/27	6	13.60	0	0.00	13.45	6	2,023	0.30%
2020/07/24	9	14.06	0	0.00	13.90	9	2,034	0.44%
2020/07/22	4	14.65	5	14.56	14.45	-1	2,173	-0.05%
2020/07/20	1	14.15	0	0.00	14.15	1	2,145	0.05%
2020/07/14	3	14.25	0	0.00	14.25	3	2,156	0.14%
2020/07/13	0	0.00	5	14.51	14.55	-5	2,156	-0.23%
2020/07/10	9	14.14	0	0.00	14.10	9	2,137	0.42%
2020/07/09	0	0.00	1	15.15	14.60	-1	2,125	-0.05%
2020/07/08	20	14.80	0	0.00	14.55	20	2,102	0.95%
2020/07/07	8	15.73	9	14.88	14.65	-1	2,082	-0.05%
2020/07/06	0	0.00	18	14.76	15.65	-18	1,982	-0.91%
2020/07/03	3	14.70	5	14.54	14.25	-2	1,964	-0.10%
2020/07/02	0	0.00	1	14.25	14.20	-1	1,934	-0.05%
2020/07/01	0	0.00	6	14.27	13.95	-6	1,916	-0.31%
2020/06/29	3	13.70	8	13.40	13.45	-5	1,854	-0.27%
2020/06/24	4	13.55	0	0.00	13.55	4	1,850	0.22%
2020/06/23	0	0.00	2	13.80	13.65	-2	1,857	-0.11%
2020/06/22	2	13.90	13	13.86	13.80	-11	1,840	-0.60%
2020/06/19	3	13.50	3	13.57	13.40	0	1,829	0.00%
2020/06/18	2	13.30	0	0.00	13.25	2	1,798	0.11%
2020/06/17	3	13.35	2	13.40	13.25	1	1,804	0.06%
2020/06/15	0	0.00	2	13.10	12.80	-2	1,849	-0.11%
2020/06/11	4	13.48	0	0.00	13.05	4	1,867	0.21%
2020/06/10	0	0.00	3	13.75	13.80	-3	1,872	-0.16%
2020/06/09	11	13.90	3	13.70	13.70	8	1,879	0.43%
2020/06/04	2	13.70	0	0.00	13.60	2	1,971	0.10%
2020/06/03	4	13.70	3	13.85	13.80	1	2,086	0.05%
2020/06/02	6	14.08	16	14.18	13.80	-10	2,128	-0.47%
2020/06/01	3	13.80	0	0.00	13.75	3	2,129	0.14%
2020/05/28	8	13.75	8	13.94	13.70	0	2,270	0.00%
2020/05/27	5	13.65	0	0.00	13.65	5	2,296	0.22%
2020/05/26	3	13.60	0	0.00	13.60	3	2,382	0.13%
2020/05/25	5	14.00	5	13.97	13.90	0	2,550	0.00%
2020/05/22	4	13.60	6	13.71	13.45	-2	2,597	-0.08%
2020/05/20	5	12.75	0	0.00	12.80	5	2,634	0.19%
2020/05/15	3	12.75	3	13.50	12.90	0	2,776	0.00%
2020/05/13	3	13.15	5	13.70	13.90	-2	2,649	-0.08%
2020/05/12	2	12.70	0	0.00	12.65	2	2,539	0.08%
2020/05/07	2	12.70	4	12.74	12.70	-2	2,486	-0.08%
2020/05/06	3	12.87	6	12.81	12.65	-3	2,476	-0.12%
2020/04/30	6	12.60	0	0.00	12.65	6	2,439	0.25%
2020/04/28	0	0.00	11	13.30	12.75	-11	2,422	-0.45%
2020/04/21	12	11.22	0	0.00	11.00	12	2,228	0.54%
2020/04/20	4	11.65	0	0.00	11.65	4	2,207	0.18%
2020/04/08	2	12.00	0	0.00	12.25	2	2,085	0.10%
2020/03/31	0	0.00	5	10.90	10.55	-5	1,997	-0.25%
2020/03/27	5	10.86	0	0.00	10.90	5	1,985	0.25%
2020/03/26	2	10.85	2	11.20	11.10	0	1,970	0.00%
2020/03/25	0	0.00	1	11.05	11.10	-1	1,961	-0.05%
2020/03/24	0	0.00	5	10.80	10.55	-5	1,945	-0.26%
2020/03/23	5	10.15	0	0.00	10.25	5	1,956	0.26%
2020/03/20	0	0.00	2	10.50	10.85	-2	1,943	-0.10%
2020/03/19	1	9.94	10	10.15	9.90	-9	1,921	-0.47%
2020/03/18	2	11.15	0	0.00	11.00	2	1,863	0.11%
2020/03/17	1	11.85	0	0.00	11.15	1	1,841	0.05%
2020/03/13	10	12.30	5	12.58	12.65	5	1,775	0.28%
2020/03/11	8	14.74	3	15.58	14.60	5	1,668	0.30%
2020/03/10	4	14.80	0	0.00	15.10	4	1,633	0.24%
2020/03/09	3	16.05	4	16.33	15.60	-1	1,595	-0.06%
2020/03/06	0	0.00	1	15.45	15.55	-1	1,465	-0.07%
2020/03/05	3	15.05	0	0.00	14.90	3	1,406	0.21%
2020/03/04	5	15.73	6	15.96	15.65	-1	1,359	-0.07%
2020/03/03	7	16.37	0	0.00	15.55	7	1,314	0.53%
2020/03/02	1	15.85	1	16.45	16.05	0	1,247	0.00%
2020/02/27	10	16.88	10	16.55	16.60	0	1,161	0.00%
2020/02/26	0	0.00	13	16.37	16.40	-13	1,053	-1.23%
2020/02/25	3	15.58	0	0.00	15.55	3	854	0.35%
2020/02/24	0	0.00	8	15.69	15.80	-8	727	-1.10%
2020/02/21	0	0.00	4	14.45	14.40	-4	605	-0.66%
2020/02/20	2	13.85	0	0.00	13.90	2	562	0.36%
2020/02/19	0	0.00	1	14.50	14.00	-1	538	-0.19%
2020/02/18	0	0.00	2	13.50	13.55	-2	405	-0.49%
2020/02/17	0	0.00	2	12.05	12.35	-2	385	-0.52%
2020/02/12	0	0.00	1	11.30	11.30	-1	383	-0.26%
2020/02/11	0	0.00	1	11.15	11.15	-1	383	-0.26%
2020/02/03	5	10.50	0	0.00	10.60	5	368	1.36%
2020/01/30	3	12.00	0	0.00	11.60	3	347	0.86%
2020/01/15	1	12.60	0	0.00	12.60	1	339	0.29%
2020/01/10	3	12.55	0	0.00	12.60	3	345	0.87%
2020/01/03	1	13.40	0	0.00	13.40	1	339	0.29%
2020/01/02	2	13.50	0	0.00	13.60	2	337	0.59%
2019/12/20	0	0.00	10	13.80	13.70	-10	388	-2.57%
2019/12/19	2	13.85	0	0.00	13.80	2	391	0.51%
2019/12/18	0	0.00	7	14.10	14.10	-7	392	-1.78%
2019/12/17	0	0.00	10	13.55	13.45	-10	463	-2.16%
2019/12/13	0	0.00	5	13.25	13.25	-5	467	-1.07%
2019/12/12	3	13.33	0	0.00	13.35	3	467	0.64%
2019/12/11	0	0.00	10	13.45	13.40	-10	468	-2.14%
2019/12/09	0	0.00	7	13.45	13.35	-7	469	-1.49%
2019/12/06	0	0.00	5	13.55	13.40	-5	470	-1.06%
2019/12/05	1	13.65	0	0.00	13.70	1	471	0.21%
2019/11/28	5	13.70	1	13.65	13.50	4	441	0.91%
2019/11/22	2	12.40	0	0.00	12.45	2	403	0.50%
2019/11/21	0	0.00	1	12.45	12.45	-1	405	-0.25%
2019/11/18	0	0.00	2	12.50	12.55	-2	407	-0.49%
2019/11/14	13	12.40	0	0.00	12.35	13	416	3.12%
2019/11/13	4	12.75	0	0.00	12.70	4	408	0.98%
2019/11/08	2	13.40	0	0.00	13.40	2	397	0.50%
2019/11/07	1	13.45	0	0.00	13.45	1	410	0.24%
2019/10/01	2	13.85	0	0.00	13.85	2	709	0.28%
2019/09/27	8	14.14	0	0.00	14.00	8	706	1.13%
2019/09/26	1	14.60	5	14.60	14.40	-4	697	-0.57%
2019/09/25	0	0.00	2.4	14.26	14.05	-2.4	666	-0.36%
2019/09/20	5	14.15	0	0.00	13.80	5	641	0.78%
2019/09/12	3	13.80	0	0.00	13.80	3	538	0.56%
2019/09/10	0	0.00	3	13.70	13.70	-3	535	-0.56%
2019/09/06	4	13.85	0	0.00	13.95	4	527	0.76%
2019/09/05	2	13.95	0	0.00	13.90	2	526	0.38%
2019/08/29	7	13.61	0	0.00	13.60	7	512	1.37%
2019/08/23	2	14.05	0	0.00	14.05	2	508	0.39%
2019/08/13	2	13.75	0	0.00	13.80	2	505	0.40%
2019/08/08	2	13.80	5	13.88	13.90	-3	492	-0.61%
2019/08/07	4	14.03	1	14.60	13.80	3	489	0.61%
2019/08/06	0	0.00	1	13.85	14.35	-1	482	-0.21%
2019/08/02	1	14.60	1	14.55	14.45	0	432	0.00%
2019/07/31	1	14.60	0	0.00	14.65	1	434	0.23%
2019/07/25	6	15.03	0	0.00	15.00	6	417	1.44%
2019/07/23	10	14.95	0	0.00	15.35	10	405	2.47%
2019/07/22	14	15.15	6	15.63	15.10	8	396	2.02%
2019/07/19	8	15.28	0	0.00	15.30	8	381	2.10%
2019/07/18	0	0.00	1.8	15.55	15.55	-1.8	306	-0.59%
2019/07/10	1	13.65	0	0.00	13.65	1	233	0.43%
2019/07/01	0	0.00	1	13.80	13.80	-1	244	-0.41%
2019/06/28	1	13.70	0	0.00	13.70	1	248	0.40%
2019/06/25	1	13.85	1	14.45	13.80	0	258	0.00%
2019/06/06	0	0.00	2	13.35	13.35	-2	317	-0.63%
2019/06/04	0	0.00	1	13.50	13.45	-1	325	-0.31%
2019/06/03	0	0.00	2	13.50	13.50	-2	329	-0.61%
2019/05/20	2	14.05	2	14.15	13.75	0	532	0.00%
2019/05/17	0	0.00	5	14.30	14.15	-5	531	-0.94%
2019/05/16	13	14.33	26	14.33	14.20	-13	534	-2.43%
2019/05/09	3	15.20	1	14.85	14.80	2	550	0.36%
2019/05/08	5	15.35	5	15.35	15.35	0	544	0.00%
2019/05/06	3	15.70	2	15.60	15.60	1	676	0.15%
2019/05/02	3	15.85	0	0.00	16.00	3	673	0.45%
2019/04/30	0	0.00	1	15.90	15.85	-1	672	-0.15%
2019/04/29	3	15.75	3	16.05	15.80	0	681	0.00%
2019/04/26	6	16.18	3	16.20	16.10	3	679	0.44%
2019/04/25	0	0.00	2	16.55	16.60	-2	674	-0.30%
2019/04/24	3	16.37	1	16.40	16.35	2	670	0.30%
2019/04/22	5	16.49	4	16.50	16.50	1	675	0.15%
2019/04/17	2	16.75	0	0.00	16.75	2	665	0.30%
2019/04/16	0	0.00	1	16.80	16.80	-1	659	-0.15%
2019/04/15	0	0.00	1	16.40	16.25	-1	661	-0.15%
2019/04/12	5	16.20	3	16.10	16.10	2	660	0.30%
2019/04/11	0	0.00	1	16.50	16.25	-1	657	-0.15%
2019/04/03	5	16.10	0	0.00	16.15	5	646	0.77%
2019/04/02	0	0.00	2	16.15	16.30	-2	643	-0.31%
2019/04/01	0	0.00	3	16.35	16.25	-3	638	-0.47%
2019/03/29	1	16.40	0	0.00	16.25	1	634	0.16%
2019/03/28	0	0.00	1	16.40	16.40	-1	635	-0.16%
2019/03/25	0	0.00	6	16.11	16.20	-6	635	-0.94%
2019/03/22	7	16.81	0	0.00	16.60	7	632	1.11%
2019/03/21	4	17.05	0	0.00	17.05	4	624	0.64%
2019/03/14	8	17.48	2	17.65	17.05	6	604	0.99%
2019/03/06	2	16.80	2	16.95	16.80	0	587	0.00%
2019/03/05	3	16.82	0	0.00	16.70	3	584	0.51%
2019/02/22	3	17.65	3	17.75	17.60	0	536	0.00%
2019/02/21	4	17.60	4	18.18	17.95	0	523	0.00%
2019/02/20	6	17.08	11	16.94	17.80	-5	463	-1.08%
2019/02/19	5	16.00	0	0.00	16.20	5	390	1.28%
2019/02/18	1	15.75	0	0.00	15.75	1	368	0.27%
2019/02/14	0	0.00	2	15.93	15.85	-2	361	-0.55%
2019/02/13	5	15.45	2	15.50	15.50	3	347	0.86%
2019/02/11	3	15.55	0	0.00	15.40	3	350	0.86%
2019/01/29	5	15.55	0	0.00	15.60	5	346	1.44%
2019/01/25	0	0.00	3	15.90	16.00	-3	329	-0.91%
2019/01/16	0	0.00	2	15.10	15.15	-2	219	-0.91%
2019/01/07	3	15.20	2	15.55	15.05	1	217	0.46%
2019/01/04	2	14.40	0	0.00	14.45	2	212	0.94%
2018/12/13	2	15.85	0	0.00	15.75	2	354	0.56%
2018/12/12	3	16.40	0	0.00	16.15	3	354	0.85%
2018/12/04	3	16.03	2	16.65	16.20	1	355	0.28%
2018/12/03	2	15.60	0	0.00	15.60	2	351	0.57%
2018/11/28	2	15.10	0	0.00	15.25	2	352	0.57%
2018/11/16	0	0.00	5	15.00	15.00	-5	361	-1.38%
2018/11/13	0	0.00	1	14.40	14.70	-1	367	-0.27%
2018/11/01	3	14.72	1	14.60	14.75	2	399	0.50%
2018/10/31	2	14.55	0	0.00	14.45	2	397	0.50%
2018/10/30	0	0.00	10	14.10	14.15	-10	397	-2.51%
2018/10/29	1	14.05	0	0.00	14.05	1	438	0.23%
2018/10/25	0	0.00	3	14.50	14.35	-3	430	-0.70%
2018/10/22	7	15.40	7	15.44	15.50	0	426	0.00%
2018/10/15	6	16.08	0	0.00	15.90	6	433	1.39%
2018/10/12	3	15.10	6	15.75	15.90	-3	433	-0.69%
2018/10/09	5	17.85	0	0.00	17.80	5	413	1.21%
2018/10/05	2	18.85	0	0.00	18.30	2	412	0.48%
2018/10/04	0	0.00	1	19.05	19.25	-1	397	-0.25%
2018/10/03	0	0.00	7	19.07	19.30	-7	379	-1.84%
2018/10/02	2	17.20	0	0.00	18.00	2	335	0.60%
2018/09/21	0	0.00	6	16.65	16.50	-6	328	-1.83%
2018/09/17	1	16.40	0	0.00	16.45	1	330	0.30%
2018/09/13	2	16.55	0	0.00	16.55	2	329	0.61%
2018/09/11	2	16.45	2	16.75	16.60	0	331	0.00%
2018/09/05	0	0.00	1	17.40	17.35	-1	338	-0.29%
2018/09/04	1	17.05	0	0.00	17.15	1	338	0.30%
2018/08/16	3	16.55	3	16.75	16.65	0	409	0.00%
2018/08/15	2	17.20	2	16.95	16.90	0	426	0.00%
2018/08/13	2	17.58	0	0.00	16.85	2	422	0.47%
2018/08/10	12	18.66	0	0.00	18.20	12	412	2.91%
2018/08/09	1	19.20	0	0.00	19.20	1	396	0.25%
2018/08/03	2	19.80	0	0.00	19.35	2	420	0.48%
2018/07/31	2	19.35	0	0.00	19.25	2	393	0.51%
2018/07/27	0	19.55	0	0.00	19.55	0	390	0.01%
2018/07/23	0.1	19.75	0	0.00	19.90	0.1	383	0.03%
2018/07/20	2	20.20	0	0.00	20.05	2	385	0.52%
2018/07/16	2	20.35	0	0.00	20.10	2	385	0.52%
2018/07/10	1	19.90	0	0.00	19.85	1	389	0.26%
2018/07/03	2	20.65	0	0.00	20.25	2	389	0.51%
2018/06/27	4	21.23	0	0.00	21.05	4	390	1.02%
2018/06/26	0	0.00	3	21.20	21.20	-3	390	-0.77%
2018/06/25	4	21.70	0	0.00	21.50	4	390	1.02%
2018/06/15	1	22.45	0	0.00	22.90	1	387	0.26%
2018/06/11	0	0.00	6	22.22	22.20	-6	376	-1.59%
2018/06/07	2	23.30	0	0.00	22.85	2	379	0.53%
2018/05/28	2	21.10	0	0.00	21.70	2	340	0.59%
2018/05/14	3	20.87	2	20.83	20.80	1	369	0.27%
2018/05/11	0	0.00	0.8	22.00	22.10	-0.8	353	-0.23%
2018/04/19	0	0.00	2	23.65	23.65	-2	367	-0.54%
2018/04/18	3	23.40	0	0.00	23.50	3	365	0.82%
2018/04/13	2	24.20	0	0.00	24.10	2	361	0.55%
2018/04/10	1	22.75	0	0.00	22.60	1	347	0.29%
2018/03/31	1	23.05	0	0.00	22.95	1	347	0.29%
2018/03/28	0.4	23.50	0	0.00	23.50	0.4	349	0.11%
2018/03/26	0	23.50	0	0.00	23.50	0	351	0.00%
2018/03/22	3	24.00	0	0.00	23.85	3	348	0.86%
2018/03/12	7	24.43	0	0.00	24.35	7	348	2.01%
2018/02/06	5	23.92	0	0.00	23.30	5	364	1.37%
2018/02/05	1	25.85	0	0.00	25.80	1	347	0.29%
2018/02/02	1	26.50	0	0.00	26.40	1	349	0.29%
2018/01/31	1	26.60	0	0.00	26.70	1	362	0.28%