弘憶股 (3312)-國票-北投券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
70.6
漲跌
▲2.1
漲幅
+3.07%
成交量
3,689張
產業
上市電子通路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	68.37	3	70.60	70.60	0	15,302	0.00%
2024/06/12	7	67.64	0	0.00	68.50	7	15,382	0.05%
2024/06/11	32	68.25	3	68.10	68.90	29	15,441	0.19%
2024/06/07	25	66.92	0	0.00	66.90	25	15,522	0.16%
2024/06/05	1	66.90	0	67.30	67.40	1	15,787	0.01%
2024/06/04	1	70.50	5	70.30	69.70	-4	15,938	-0.03%
2024/06/03	1	73.10	2	72.65	74.10	-1	15,888	-0.01%
2024/05/31	11	69.43	4	68.84	67.40	7	15,800	0.04%
2024/05/30	3	64.00	6	69.18	71.60	-3	14,588	-0.02%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	1	59.20	7	59.20	59.20	-6	14,240	-0.04%
2024/05/27	1.1	50.99	4	53.75	53.90	-3	14,330	-0.02%
2024/05/24	6	50.06	8	50.75	50.10	-2	14,170	-0.01%
2024/05/23	6	50.88	6	49.00	49.00	0	14,307	0.00%
2024/05/22	0	0.00	21	51.94	49.20	-21	14,200	-0.15%
2024/05/21	0	0.00	3	46.85	48.05	-3	13,950	-0.02%
2024/05/17	3	48.75	2	49.50	48.00	1	14,329	0.01%
2024/05/16	1	46.50	0	0.00	46.50	1	13,815	0.01%
2024/05/15	0	0.00	2	47.38	47.30	-2	13,799	-0.01%
2024/05/10	1	45.70	0	0.00	46.30	1	13,928	0.01%
2024/05/09	1	47.50	7	48.19	47.20	-6	14,098	-0.04%
2024/05/08	7	48.51	2	48.75	46.90	5	14,005	0.04%
2024/05/07	3	48.50	0	0.00	48.90	3	13,886	0.02%
2024/05/06	6	48.37	2	48.98	48.80	4	13,633	0.03%
2024/04/29	4	45.46	2	46.35	43.95	2	12,755	0.02%
2024/04/26	20	46.05	0	0.00	45.40	20	12,471	0.16%
2024/04/25	0	0.00	2	43.90	43.50	-2	12,287	-0.02%
2024/04/24	9	42.29	0	0.00	41.65	9	12,162	0.07%
2024/04/19	4	46.03	4	46.58	46.20	0	11,855	0.00%
2024/04/18	6	51.15	4	49.50	48.95	2	11,574	0.02%
2024/04/15	6	51.21	3	50.15	49.30	3	10,414	0.03%
2024/04/12	3	49.15	4	49.98	51.50	-1	9,836	-0.01%
2024/04/11	1	46.55	6	45.46	46.90	-5	9,217	-0.05%
2024/04/09	0	0.00	2	43.00	41.55	-2	8,630	-0.02%
2024/03/26	3	40.90	1	42.80	40.60	2	7,556	0.03%
2024/03/25	0	0.00	2	39.50	42.35	-2	7,207	-0.03%
2024/03/22	0	0.00	1	38.50	38.50	-1	7,016	-0.01%
2024/03/21	0	0.00	8	38.49	38.60	-8	6,954	-0.12%
2024/03/20	5	38.17	2	39.25	38.25	3	6,889	0.04%
2024/03/19	6	40.91	6	40.23	40.70	0	6,714	0.00%
2024/03/18	1	39.25	1	39.50	39.75	0	6,228	0.00%
2024/03/15	4	35.83	0	0.00	36.15	4	6,088	0.07%
2024/03/11	2	39.55	0	0.00	38.20	2	5,582	0.04%
2024/03/08	0	0.00	0	43.45	41.55	0	5,429	0.00%
2024/03/07	0	0.00	0	46.00	46.15	0	5,190	0.00%
2024/03/06	0	46.75	3	47.60	47.00	-3	5,046	-0.06%
2024/03/04	0	43.85	3	43.90	43.95	-3	4,613	-0.06%
2024/03/01	5	42.60	1	43.50	42.15	4	4,418	0.09%
2024/02/29	5	42.30	0	0.00	41.80	5	4,192	0.12%
2024/02/27	3	39.52	3	41.40	40.30	0	3,976	0.00%
2024/02/26	1	37.30	1	38.55	39.30	0	3,644	0.00%
2024/02/21	0	0.00	3	33.00	34.15	-3	2,895	-0.10%
2024/02/16	3	29.12	0	0.00	29.45	3	2,180	0.14%
2024/02/15	2	26.85	14.7	28.10	28.15	-12.7	1,992	-0.64%
2024/02/01	2	26.60	11	26.68	25.50	-9	1,732	-0.52%
2024/01/31	11	25.08	17	24.91	24.90	-6	1,451	-0.41%
2024/01/30	5	24.75	0	0.00	24.55	5	1,357	0.37%
2024/01/26	3	24.55	0	0.00	23.90	3	1,239	0.24%
2024/01/25	0	0.00	10	24.10	24.70	-10	1,070	-0.93%
2023/11/10	0	0.00	1	20.60	20.55	-1	415	-0.24%
2023/08/24	0	0.00	3	18.48	18.50	-3	700	-0.43%
2023/06/15	10	23.40	0	0.00	23.85	10	940	1.06%
2023/04/26	1	20.85	0	0.00	21.15	1	722	0.14%
2023/04/10	0	0.00	3	21.30	21.25	-3	554	-0.54%
2023/04/07	2	21.65	0	0.00	21.40	2	533	0.38%
2023/03/30	1	21.60	1	21.55	21.80	0	454	0.00%
2023/03/22	0	0.00	3	19.75	19.60	-3	252	-1.19%
2022/12/13	0	0.00	4	17.65	17.65	-4	259	-1.54%
2022/10/21	2	16.65	0	0.00	16.70	2	603	0.33%
2022/10/06	1	17.30	0	0.00	17.30	1	698	0.14%
2022/10/05	1	17.45	0	0.00	17.30	1	710	0.14%
2022/09/29	3	16.70	0	0.00	16.85	3	774	0.39%
2022/08/26	1	19.85	0	0.00	19.75	1	812	0.12%
2022/07/18	0	0.00	2	18.20	18.35	-2	716	-0.28%
2022/07/15	2	20.05	0	0.00	20.00	2	702	0.28%
2022/07/04	3	20.60	0	0.00	20.50	3	640	0.47%
2022/07/01	7	21.13	0	0.00	20.60	7	645	1.08%
2022/06/30	3	21.90	0	0.00	22.00	3	649	0.46%
2022/06/13	10	24.05	0	0.00	24.00	10	1,120	0.89%
2022/05/06	0	0.00	2	24.10	24.10	-2	1,245	-0.16%
2022/04/21	1	24.05	0	0.00	24.00	1	1,276	0.08%
2022/03/21	0	0.00	1	27.60	27.40	-1	1,096	-0.09%
2022/03/18	0	0.00	2.2	26.45	26.60	-2.2	1,063	-0.21%
2022/03/16	0	0.00	1	25.95	25.60	-1	1,045	-0.10%
2022/02/21	0	0.00	1	25.40	25.40	-1	1,976	-0.05%
2022/02/17	0	0.00	1	24.95	24.75	-1	1,968	-0.05%
2022/01/10	2	24.90	2	24.65	24.95	0	1,921	0.00%
2022/01/07	1	23.50	0	0.00	23.50	1	1,865	0.05%
2021/12/20	1	23.95	0	0.00	23.85	1	1,815	0.06%
2021/12/17	1	23.55	0	0.00	23.50	1	1,808	0.06%
2021/12/10	1	23.85	0	0.00	23.75	1	1,760	0.06%
2021/12/09	1	24.10	70	23.90	24.10	-69	1,747	-3.95%
2021/12/08	30	24.35	0	0.00	24.10	30	1,715	1.75%
2021/12/07	40	25.15	2.3	25.00	25.20	37.7	1,637	2.30%
2021/11/30	1	28.60	0	0.00	28.60	1	1,136	0.09%
2021/11/25	3	25.30	0	0.00	25.55	3	880	0.34%
2021/10/27	0	0.00	0.2	21.50	21.55	-0.2	996	-0.02%
2021/09/24	1	20.40	0	0.00	20.30	1	1,563	0.06%
2021/09/10	1	21.65	0	0.00	21.35	1	1,642	0.06%
2021/08/18	1	22.60	0	0.00	23.70	1	1,591	0.06%
2021/08/06	0	0.00	0.2	25.35	25.45	-0.2	1,465	-0.02%
2021/08/02	0	0.00	1	24.30	24.35	-1	1,537	-0.07%
2021/07/27	0	0.00	1	25.20	24.10	-1	1,577	-0.06%
2021/07/22	0	0.00	1	23.70	23.50	-1	2,165	-0.05%
2021/07/21	0	0.00	3	23.80	23.85	-3	2,273	-0.13%
2021/07/14	1	22.90	2	23.20	23.05	-1	2,260	-0.04%
2021/07/12	0	0.00	31	22.60	22.85	-31	2,232	-1.39%
2021/07/09	1	22.45	17	22.35	22.35	-16	2,229	-0.72%
2021/07/08	20	21.90	0	0.00	21.80	20	2,259	0.89%
2021/07/07	0	0.00	13	21.30	21.25	-13	2,349	-0.55%
2021/07/02	20	21.55	0	0.00	21.75	20	2,548	0.78%
2021/07/01	14	21.20	0	0.00	21.10	14	2,752	0.51%
2021/06/24	6	21.10	0	0.00	21.45	6	3,126	0.19%
2021/05/20	0	0.00	1	19.05	18.65	-1	4,425	-0.02%
2021/05/19	1	18.35	0	0.00	18.70	1	4,434	0.02%
2021/05/17	0	0.00	5	17.00	17.00	-5	4,403	-0.11%
2021/05/04	7	20.74	10	21.63	20.90	-3	4,132	-0.07%
2021/05/03	2	24.55	0	0.00	22.60	2	4,087	0.05%
2021/04/29	2	25.00	2	24.85	24.85	0	4,015	0.00%
2021/04/28	14	25.88	64	25.32	26.05	-50	3,866	-1.29%
2021/04/27	0	0.00	7	22.86	23.70	-7	3,400	-0.21%
2021/04/26	5	21.75	0	0.00	21.70	5	3,268	0.15%
2021/04/23	60	21.50	0	0.00	21.50	60	3,238	1.85%
2021/04/16	1	21.35	0	0.00	21.25	1	3,120	0.03%
2021/04/15	1	21.40	0	0.00	21.20	1	3,098	0.03%
2021/04/14	1	22.25	0	0.00	21.40	1	3,068	0.03%
2021/04/06	0	0.00	9	20.54	20.95	-9	2,388	-0.38%
2021/03/30	3	19.05	0	0.00	19.30	3	2,140	0.14%
2021/03/29	0	0.00	3	19.25	19.40	-3	2,048	-0.15%
2021/03/26	0	0.00	5	18.55	18.40	-5	1,952	-0.26%
2021/03/16	3	18.60	0	0.00	18.60	3	1,800	0.17%
2021/03/08	0	0.00	2	17.70	17.70	-2	1,611	-0.12%
2021/03/04	2	18.90	0	0.00	18.40	2	1,529	0.13%
2021/03/03	13	17.98	10	18.15	17.90	3	1,444	0.21%
2021/03/02	5	19.30	0	0.00	18.50	5	1,377	0.36%
2021/02/26	6	18.00	8	18.56	19.40	-2	1,134	-0.18%
2021/02/25	2	17.95	0	0.00	18.50	2	880	0.23%
2021/02/24	0	0.00	10	16.78	16.85	-10	602	-1.66%
2021/02/22	5	15.25	0	0.00	15.10	5	444	1.12%
2021/02/17	0	0.00	3	14.60	14.65	-3	391	-0.77%
2021/01/26	0	0.00	36	14.85	14.95	-36	357	-10.06%
2021/01/22	30	14.75	0	0.00	14.85	30	311	9.64%
2021/01/18	0	0.00	20	14.38	14.40	-20	271	-7.37%
2021/01/13	20	14.65	0	0.00	14.55	20	250	7.98%
2021/01/04	1	14.40	0	0.00	14.40	1	230	0.43%
2020/12/11	3	14.35	0	0.00	14.25	3	219	1.37%
2020/12/08	0.9	14.55	0	0.00	14.65	0.9	216	0.43%
2020/12/02	0	0.00	3	14.75	14.80	-3	208	-1.44%
2020/12/01	0	0.00	1.1	14.60	14.80	-1.1	206	-0.51%
2020/11/24	3	14.50	1	14.45	14.35	2	200	1.00%
2020/11/23	0	0.00	10	14.25	14.35	-10	208	-4.81%
2020/11/20	16	14.08	0	0.00	14.10	16	217	7.34%
2020/10/15	0	0.00	0.4	13.45	13.45	-0.4	330	-0.12%
2020/09/23	1	13.45	0	0.00	13.35	1	440	0.23%
2020/08/26	0	0.00	1	15.55	15.55	-1	567	-0.18%
2020/08/21	0	0.00	2	15.25	15.30	-2	557	-0.36%
2020/08/20	3	15.05	0	0.00	15.10	3	563	0.53%
2020/08/06	0	0.00	3	15.60	15.60	-3	556	-0.54%
2020/07/29	5	15.05	0	0.00	15.05	5	583	0.86%
2020/07/21	5	15.40	0	0.00	15.40	5	603	0.83%
2020/07/20	0	0.00	0.1	15.25	15.25	-0.1	606	-0.02%
2020/07/13	0	0.00	1	15.45	15.60	-1	617	-0.16%
2020/06/18	0	0.00	13	15.45	15.45	-13	608	-2.14%
2020/06/12	1	14.75	0	0.00	14.85	1	611	0.16%
2020/06/10	0	0.00	10	15.15	15.10	-10	616	-1.62%
2020/06/04	1	15.50	1	15.30	15.50	0	632	0.00%
2020/05/19	0	0.00	2	14.98	14.95	-2	629	-0.32%
2020/05/18	0	0.00	0.2	15.05	15.05	-0.2	624	-0.03%
2020/05/08	0	0.00	7	15.14	15.10	-7	586	-1.19%
2020/05/05	3	15.02	0	0.00	15.00	3	589	0.51%
2020/05/04	2	14.90	0	0.00	15.00	2	591	0.34%
2020/04/23	1	14.60	20	14.60	14.70	-19	622	-3.05%
2020/04/22	20	14.50	0	0.00	14.60	20	622	3.21%
2020/04/17	0	0.00	2	14.88	14.80	-2	614	-0.33%
2020/03/27	0	0.00	2	13.13	13.20	-2	576	-0.35%
2020/03/19	2	9.96	0	0.00	9.95	2	539	0.37%
2020/03/02	0	0.00	3	13.20	13.50	-3	544	-0.55%
2020/02/27	5	13.62	0	0.00	13.50	5	541	0.92%
2020/02/25	1	13.85	0	0.00	13.85	1	545	0.18%
2020/02/21	1	14.40	0	0.00	14.30	1	573	0.17%
2020/01/07	1	15.95	0	0.00	15.95	1	1,414	0.07%
2019/12/25	2	16.15	0	0.00	16.10	2	1,533	0.13%
2019/12/09	4	16.45	0	0.00	16.35	4	1,682	0.24%
2019/12/02	1	15.85	0	0.00	15.85	1	1,865	0.05%
2019/11/27	0	0.00	3	16.15	16.25	-3	1,923	-0.16%
2019/11/25	2	16.00	0	0.00	16.05	2	2,000	0.10%
2019/11/18	2	16.35	0	0.00	16.35	2	2,207	0.09%
2019/11/15	0	0.00	4	16.38	16.40	-4	2,219	-0.18%
2019/11/14	0	0.00	1	17.30	17.60	-1	2,155	-0.05%
2019/11/13	0	0.00	10	17.30	17.55	-10	2,149	-0.47%
2019/11/08	0	0.00	5	17.15	17.15	-5	2,193	-0.23%
2019/11/07	3	16.65	0	0.00	16.60	3	2,179	0.14%
2019/11/06	0	0.00	20	16.65	16.80	-20	2,176	-0.92%
2019/11/05	2	16.90	0	0.00	16.85	2	2,186	0.09%
2019/11/01	0	0.00	2	17.30	17.25	-2	2,179	-0.09%
2019/10/30	1	16.70	0	0.00	16.75	1	2,162	0.05%
2019/10/29	20	16.90	0	0.00	16.65	20	2,160	0.93%
2019/10/25	1	16.95	1	17.00	16.95	0	2,186	0.00%
2019/10/23	2	18.08	0	0.00	17.70	2	2,172	0.09%
2019/10/22	3	17.97	1	17.85	17.80	2	2,203	0.09%
2019/10/21	0	0.00	2.1	17.32	17.90	-2.1	2,085	-0.10%
2019/10/17	0	0.00	1	16.15	16.10	-1	1,882	-0.05%
2019/10/15	10	16.05	0	0.00	16.20	10	1,898	0.53%
2019/10/08	0	0.00	0.2	16.00	16.05	-0.2	1,909	-0.01%
2019/10/03	0.5	15.65	0	0.00	15.70	0.5	1,959	0.02%
2019/10/01	0	15.50	0	0.00	15.50	0	2,078	0.00%
2019/09/20	2	15.60	0	0.00	15.60	2	2,151	0.09%
2019/09/12	0	0.00	2	16.25	16.20	-2	2,139	-0.09%
2019/09/04	0	0.00	1	15.75	15.85	-1	1,924	-0.05%
2019/08/27	0	0.00	6	14.91	15.10	-6	1,797	-0.33%
2019/08/26	0.1	16.00	0	0.00	16.10	0.1	1,793	0.01%
2019/08/23	0	0.00	1	16.90	16.65	-1	1,785	-0.06%
2019/08/22	0	0.00	11	16.30	16.25	-11	1,744	-0.63%
2019/08/21	0	0.00	10	15.85	16.25	-10	1,716	-0.58%
2019/08/19	10	15.30	0	0.00	15.45	10	1,637	0.61%
2019/08/13	5	15.05	0	0.00	15.40	5	1,526	0.33%
2019/08/05	2	14.80	0	0.00	14.80	2	1,495	0.13%
2019/07/30	3	15.80	0	0.00	15.60	3	1,513	0.20%
2019/07/26	0	0.00	1	16.25	16.25	-1	1,444	-0.07%
2019/07/25	0	0.00	4	15.89	16.15	-4	1,408	-0.28%
2019/07/24	0	0.00	1	15.80	15.70	-1	1,376	-0.07%
2019/07/16	3	15.20	0	0.00	15.05	3	1,206	0.25%
2019/07/12	3	15.00	0	0.00	14.90	3	1,174	0.26%
2019/07/08	10	15.60	0	0.00	15.35	10	1,020	0.98%
2019/06/13	0.1	12.85	0	0.00	12.85	0.1	780	0.01%
2019/06/11	0	0.00	1	12.85	12.85	-1	772	-0.13%
2019/06/10	0.4	12.50	0	0.00	12.50	0.4	761	0.06%
2019/06/06	1	12.30	0	0.00	12.25	1	890	0.11%
2019/06/04	1	12.80	0	0.00	12.55	1	905	0.11%
2019/05/24	0	0.00	5	12.28	12.20	-5	768	-0.65%
2019/05/23	0.3	12.00	0	0.00	12.05	0.3	761	0.04%
2019/05/21	1	11.90	0	0.00	12.00	1	750	0.13%
2019/05/17	1	11.90	0	0.00	11.90	1	752	0.13%
2019/05/15	0	0.00	1	12.30	12.35	-1	740	-0.14%
2019/05/10	3	11.98	0	0.00	12.00	3	693	0.43%
2019/05/09	0	11.95	0	0.00	11.95	0	693	0.00%
2019/05/07	12.2	12.16	0	0.00	12.10	12.2	663	1.84%
2018/05/31	0	0.00	1	9.83	9.83	-1	703	-0.14%
2018/05/03	1	8.42	0	0.00	8.40	1	479	0.21%