安勤 (3479)-國票-北投券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
1,178張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	121.00	120.50	-4	1,123	-0.36%
2024/05/16	5	116.50	0	0.00	116.00	5	1,675	0.30%
2024/05/15	3	116.00	0	0.00	115.00	3	1,683	0.18%
2024/05/09	5	116.00	0	0.00	115.50	5	1,739	0.29%
2024/05/08	0	0.00	2	115.50	115.50	-2	1,751	-0.11%
2024/05/07	0	0.00	2	116.00	116.00	-2	1,757	-0.11%
2024/05/06	0	0.00	1	119.50	118.50	-1	1,762	-0.06%
2024/04/17	0	0.00	2	115.50	115.00	-2	1,911	-0.10%
2024/04/09	0	0.00	1	121.50	122.00	-1	1,981	-0.05%
2024/03/18	0	0.00	3	124.67	123.00	-3	2,046	-0.15%
2024/03/15	1	120.00	6	119.00	120.50	-5	2,016	-0.25%
2024/03/12	2	115.00	0	0.00	115.50	2	2,391	0.08%
2024/02/23	0	0.00	2	122.50	129.00	-2	2,396	-0.08%
2024/02/21	2	112.50	0	0.00	112.50	2	2,119	0.09%
2024/01/25	4	121.00	2	121.00	120.00	2	1,992	0.10%
2024/01/24	1	121.00	0	0.00	120.50	1	1,948	0.05%
2024/01/08	0	0.00	1	113.00	111.50	-1	1,768	-0.06%
2024/01/02	1	117.50	0	0.00	118.00	1	1,696	0.06%
2023/12/25	1	120.00	0	0.00	121.00	1	1,500	0.07%
2023/12/20	1	114.00	1	116.00	114.50	0	1,359	0.00%
2023/12/15	1	114.00	0	0.00	112.50	1	1,308	0.08%
2023/12/11	5	111.00	0	0.00	110.00	5	1,177	0.42%
2023/12/08	1	116.00	2	116.50	116.50	-1	1,056	-0.09%
2023/12/07	3	117.50	3	119.00	115.00	0	973	0.00%
2023/12/04	0	0.00	1	106.00	106.00	-1	626	-0.16%
2023/11/22	0	0.00	1	102.00	101.50	-1	562	-0.18%
2023/11/06	0	0.00	1	97.90	97.00	-1	743	-0.13%
2023/10/04	0	0.00	5	99.34	99.30	-5	1,086	-0.46%
2023/09/15	2	102.00	0	0.00	99.70	2	1,403	0.14%
2023/09/13	4	102.25	0	0.00	102.00	4	1,408	0.28%
2023/09/11	2	103.25	0	0.00	101.00	2	1,456	0.14%
2023/09/08	1	106.00	0	0.00	106.00	1	1,466	0.07%
2023/09/07	3	104.67	0	0.00	105.50	3	1,456	0.21%
2023/09/06	2	104.00	0	0.00	103.00	2	1,433	0.14%
2023/08/28	4	97.30	0	0.00	97.80	4	1,569	0.25%
2023/08/25	2	99.05	0	0.00	98.70	2	1,584	0.13%
2023/06/19	2	117.00	0	0.00	117.50	2	5,920	0.03%
2023/06/01	0	0.00	3	124.33	124.00	-3	6,387	-0.05%
2023/05/25	0	0.00	1	126.50	126.50	-1	6,422	-0.02%
2023/05/23	2	130.50	0	0.00	131.50	2	6,431	0.03%
2023/05/11	0	0.00	1	116.50	116.00	-1	6,770	-0.01%
2023/05/10	1	122.00	1	119.00	119.50	0	6,871	0.00%
2023/05/05	4	115.00	8	118.13	117.00	-4	6,552	-0.06%
2023/05/04	1	111.00	0	0.00	111.00	1	6,242	0.02%
2023/05/02	6	111.67	0	0.00	112.50	6	6,131	0.10%
2023/04/20	0	0.00	1	100.00	99.00	-1	5,820	-0.02%
2023/04/14	0	0.00	2	105.00	103.50	-2	6,012	-0.03%
2023/04/11	1	95.80	3	97.10	97.80	-2	6,071	-0.03%
2023/04/10	5	97.90	2	97.20	96.50	3	6,386	0.05%
2023/04/07	2	100.50	0	0.00	102.00	2	6,455	0.03%
2023/04/06	0	0.00	2	96.00	97.40	-2	6,549	-0.03%
2023/03/31	3	95.07	5	96.02	95.30	-2	6,551	-0.03%
2023/03/28	1	94.00	0	0.00	90.50	1	6,259	0.02%
2023/03/27	10	96.04	13	96.42	95.90	-3	6,142	-0.05%
2023/03/24	4	94.55	0	0.00	94.70	4	6,031	0.07%
2023/03/23	6	95.72	2	97.20	95.10	4	5,987	0.07%
2023/03/22	0	0.00	1	92.50	97.00	-1	5,862	-0.02%
2023/03/15	0	0.00	1	85.30	84.10	-1	5,417	-0.02%
2023/03/13	0	0.00	3	83.70	83.70	-3	5,396	-0.06%
2023/03/07	1	90.00	0	0.00	90.00	1	5,231	0.02%
2023/02/22	0	0.00	1	86.20	86.80	-1	4,650	-0.02%
2023/02/20	1	88.60	0	0.00	88.50	1	4,575	0.02%
2023/02/10	0	0.00	2	93.20	86.80	-2	3,964	-0.05%
2023/02/09	7	89.87	3	92.53	94.10	4	3,724	0.11%
2023/02/08	0	0.00	1	88.80	85.60	-1	3,464	-0.03%
2023/01/11	0	0.00	1	79.10	81.20	-1	2,777	-0.04%
2023/01/10	5	87.34	4	87.40	84.80	1	2,665	0.04%
2023/01/09	1	85.30	1	84.80	85.30	0	2,541	0.00%
2023/01/06	1	87.50	2	87.40	86.60	-1	2,462	-0.04%
2023/01/04	1	84.70	0	0.00	83.00	1	2,075	0.05%
2023/01/03	2	84.15	2	85.05	85.00	0	2,012	0.00%
2022/12/30	4	82.25	0	0.00	81.40	4	1,789	0.22%
2022/12/29	1	78.80	1	79.40	80.30	0	1,650	0.00%
2022/12/28	1	83.50	1	85.70	83.00	0	1,535	0.00%
2022/12/27	6	80.80	5	83.24	85.80	1	1,158	0.09%
2022/12/26	0	0.00	2	79.20	78.00	-2	927	-0.22%
2022/12/23	0	0.00	3	74.23	75.10	-3	706	-0.42%
2022/12/16	2	69.30	0	0.00	69.90	2	550	0.36%
2022/12/15	2	71.75	1	72.40	72.00	1	525	0.19%
2022/12/14	0	0.00	2	70.00	71.70	-2	484	-0.41%
2022/12/13	0	0.00	2	66.10	66.20	-2	384	-0.52%
2022/11/14	0	0.00	5	60.00	60.40	-5	357	-1.40%
2022/11/11	0	0.00	16	60.08	59.90	-16	356	-4.48%
2022/10/11	0	0.00	12	55.79	55.90	-12	604	-1.99%
2022/09/06	2	62.10	0	0.00	61.10	2	828	0.24%
2022/09/05	2	63.10	0	0.00	63.20	2	821	0.24%
2022/08/25	0	0.00	1	65.10	66.20	-1	803	-0.12%
2022/08/24	0	0.00	1	64.50	64.30	-1	792	-0.13%
2022/08/23	2	64.20	0	0.00	64.30	2	789	0.25%
2022/08/04	0	0.00	2	64.60	65.20	-2	613	-0.33%
2022/08/03	2	63.50	0	0.00	63.20	2	606	0.33%
2022/08/02	1	65.10	0	0.00	64.90	1	604	0.17%
2022/07/28	1	65.30	0	0.00	65.30	1	596	0.17%
2022/07/26	2	65.40	2	66.20	65.70	0	581	0.00%
2022/07/08	2	65.30	2	66.15	65.70	0	489	0.00%
2022/07/07	0	0.00	1	61.90	62.10	-1	432	-0.23%
2022/07/05	1	62.50	0	0.00	62.90	1	447	0.22%
2022/07/01	18	61.42	0	0.00	58.80	18	456	3.94%
2022/06/30	5	61.20	0	0.00	61.10	5	437	1.14%
2022/06/21	5	57.76	0	0.00	58.40	5	432	1.16%
2022/06/20	5	57.46	0	0.00	56.20	5	431	1.16%
2022/04/20	0	0.00	1	65.50	64.90	-1	328	-0.30%
2022/04/06	1	60.20	0	0.00	60.50	1	174	0.57%
2021/08/26	0	0.00	5	53.00	53.70	-5	198	-2.52%
2021/07/15	0	0.00	12	55.90	56.10	-12	283	-4.23%
2021/07/14	0	0.00	2	55.20	55.00	-2	289	-0.69%
2021/07/13	0	0.00	56	55.50	55.00	-56	304	-18.38%
2021/07/01	0	0.00	9	53.60	53.20	-9	596	-1.51%
2021/05/12	0	0.00	1	51.00	50.10	-1	708	-0.14%
2021/04/27	0	0.00	64	58.03	57.90	-64	677	-9.45%
2021/04/16	6	61.58	9	61.60	61.30	-3	642	-0.47%
2021/04/12	9	60.50	1	60.00	59.00	8	411	1.94%
2021/03/29	0	0.00	15	56.53	56.50	-15	333	-4.50%
2021/03/25	5	59.36	4	59.18	58.30	1	314	0.32%
2021/03/15	0	0.00	5	51.80	52.10	-5	196	-2.55%
2021/03/05	0	0.00	5	50.80	50.90	-5	205	-2.43%
2021/02/04	0	0.00	5	51.80	51.60	-5	273	-1.83%
2021/01/13	0	0.00	5	53.30	54.00	-5	241	-2.07%
2021/01/07	0	0.00	5	54.90	54.80	-5	233	-2.15%
2021/01/05	0	0.00	5	55.20	55.00	-5	229	-2.17%
2020/12/29	0	0.00	4	55.90	55.80	-4	224	-1.79%
2020/12/25	5	55.90	0	0.00	55.90	5	219	2.28%
2020/12/24	7	55.24	0	0.00	55.10	7	217	3.22%
2020/12/23	2	54.60	0	0.00	54.60	2	216	0.93%
2020/12/22	5	55.60	2	55.50	54.60	3	215	1.39%
2020/12/21	7	54.06	0	0.00	54.00	7	211	3.31%
2020/12/09	5	56.30	0	0.00	56.30	5	205	2.43%
2020/12/04	0	0.00	1	55.40	55.40	-1	207	-0.48%
2020/12/02	5	56.00	0	0.00	55.70	5	204	2.44%
2020/11/30	5	57.40	0	0.00	57.40	5	202	2.48%
2020/11/27	10	58.30	0	0.00	58.10	10	200	4.98%
2020/11/16	0	0.00	1	51.50	51.60	-1	159	-0.63%
2020/08/20	0	0.00	1	52.20	52.20	-1	454	-0.22%
2020/08/04	1	57.10	0	0.00	57.20	1	509	0.20%
2020/07/03	0	0.00	1	64.40	64.40	-1	783	-0.13%
2020/06/18	1	68.00	0	0.00	68.00	1	836	0.12%
2020/06/15	0	0.00	1	65.80	65.50	-1	870	-0.11%
2020/06/09	3	68.97	0	0.00	68.20	3	924	0.32%
2020/05/06	100	69.76	0	0.00	69.00	100	1,335	7.49%
2020/03/12	0	0.00	9	64.80	64.80	-9	951	-0.95%
2020/02/24	3	85.10	0	0.00	84.70	3	686	0.44%
2020/02/19	6	83.30	0	0.00	85.00	6	627	0.96%
2019/12/24	0	0.00	3	75.90	75.00	-3	1,028	-0.29%
2019/12/13	0	0.00	3	78.30	78.30	-3	1,133	-0.26%
2019/11/27	3	81.60	0	0.00	81.10	3	1,276	0.23%
2019/11/15	3	82.60	0	0.00	81.40	3	1,533	0.20%
2019/11/13	3	81.80	0	0.00	81.80	3	1,552	0.19%
2019/11/11	20	83.20	0	0.00	80.70	20	1,556	1.28%
2019/11/08	0	0.00	1	82.40	83.20	-1	1,520	-0.07%
2019/11/07	20	81.00	0	0.00	80.90	20	1,516	1.32%
2019/10/29	0	0.00	4	81.03	80.90	-4	1,551	-0.26%
2019/10/28	0	0.00	40	85.50	83.80	-40	1,540	-2.60%
2019/10/25	0	0.00	1	87.40	86.90	-1	1,511	-0.07%
2019/10/22	2	83.05	0	0.00	84.60	2	1,496	0.13%
2019/10/18	20	86.50	0	0.00	87.40	20	1,474	1.36%
2019/10/16	20	85.54	0	0.00	85.50	20	1,452	1.38%
2019/10/08	4	82.40	0	0.00	82.40	4	1,364	0.29%
2019/09/04	0	0.00	10	79.20	79.10	-10	1,075	-0.93%
2019/09/02	10	76.66	0	0.00	76.00	10	1,040	0.96%
2019/08/27	0	0.00	40	78.90	82.00	-40	904	-4.42%
2019/08/23	0	0.00	20	74.00	74.20	-20	774	-2.58%
2019/08/08	0	0.00	4	64.00	64.10	-4	538	-0.74%
2019/08/02	9	60.13	0	0.00	60.50	9	476	1.89%
2019/07/31	5	60.90	0	0.00	61.00	5	450	1.11%
2019/07/30	0	0.00	1	60.10	60.60	-1	439	-0.23%
2019/07/29	0	0.00	9	62.68	61.70	-9	414	-2.17%
2019/07/18	10	56.00	0	0.00	57.00	10	264	3.78%
2019/07/16	27	53.90	0	0.00	53.70	27	208	12.95%
2019/07/15	14	52.74	0	0.00	53.80	14	193	7.23%
2019/07/12	1	51.50	1	52.10	52.30	0	181	0.00%
2019/06/06	0	0.00	2	47.60	47.50	-2	114	-1.75%
2019/04/10	0	0.00	1	49.10	49.00	-1	199	-0.50%
2019/04/03	0	0.00	1	48.75	48.75	-1	194	-0.51%
2019/03/29	1	48.10	0	0.00	48.55	1	189	0.53%
2019/03/20	0	0.00	2	47.95	47.55	-2	171	-1.16%
2019/03/04	1	48.10	0	0.00	47.90	1	176	0.57%
2019/02/25	0	0.00	1	47.00	46.90	-1	168	-0.59%
2019/02/19	0	0.00	2	46.95	47.00	-2	161	-1.24%
2019/01/24	1	45.50	0	0.00	45.45	1	118	0.84%
2019/01/23	0	0.00	2	45.30	45.60	-2	116	-1.72%
2019/01/22	1	45.00	0	0.00	45.20	1	109	0.91%
2019/01/17	2	44.50	0	0.00	45.05	2	94	2.12%
2018/11/28	1	40.35	0	0.00	40.10	1	69	1.45%
2018/07/13	0	0.00	2	40.70	40.70	-2	133	-1.50%
2018/06/28	2	44.50	0	0.00	44.30	2	158	1.26%
2018/04/13	0	0.00	12	47.83	47.55	-12	273	-4.39%
2018/04/02	0	0.00	4	47.16	47.10	-4	262	-1.52%
2018/03/31	0	0.00	2	46.60	46.60	-2	260	-0.77%
2018/03/30	0	0.00	5	46.50	46.50	-5	261	-1.91%
2018/03/28	0	0.00	5	46.10	46.10	-5	261	-1.91%
2018/03/23	2	46.10	0	0.00	46.15	2	259	0.77%
2018/03/22	0	0.00	6	47.02	47.00	-6	257	-2.33%
2018/03/05	0	0.00	1	45.90	45.90	-1	252	-0.40%
2018/03/02	0	0.00	1	46.15	46.15	-1	252	-0.40%
2018/03/01	0	0.00	5	46.50	46.45	-5	251	-1.99%
2018/02/23	2	47.00	0	0.00	46.90	2	251	0.80%
2018/02/12	0	0.00	5	46.56	45.90	-5	251	-1.99%
2018/01/26	5	49.90	0	0.00	50.40	5	226	2.21%
2018/01/19	17	49.46	0	0.00	49.10	17	214	7.94%
2018/01/18	24	49.10	2	49.05	49.00	22	207	10.59%