康普 (4739)-國票-北投券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
194張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	67.00	0	0.00	66.50	1	449	0.22%
2024/06/07	0	0.00	1	69.10	69.10	-1	444	-0.22%
2024/05/31	1	68.10	1	67.60	67.80	0	447	0.00%
2024/05/29	0	67.60	0	0.00	67.50	0	444	0.01%
2024/05/28	0	0.00	1	67.80	67.90	-1	445	-0.22%
2024/05/17	0.5	66.50	0	0.00	66.40	0.5	436	0.11%
2024/05/16	0	0.00	2	64.80	66.80	-2	435	-0.46%
2024/05/14	0	0.00	1	65.20	65.70	-1	432	-0.23%
2024/05/06	1	63.00	0	0.00	63.10	1	424	0.24%
2024/05/03	1	63.70	0	0.00	62.30	1	410	0.24%
2024/04/30	3	63.30	1	63.00	65.20	2	355	0.56%
2024/04/09	0.5	63.90	0	0.00	63.70	0.5	330	0.15%
2024/04/08	1	63.60	0	0.00	63.30	1	332	0.30%
2024/04/03	1.4	64.28	0	0.00	64.90	1.4	333	0.40%
2024/04/02	1	63.30	0	0.00	64.90	1	334	0.30%
2024/04/01	0	63.40	0	0.00	63.40	0	330	0.01%
2024/03/21	1	63.50	0	0.00	64.00	1	337	0.30%
2024/03/18	0	0.00	1	62.90	62.80	-1	352	-0.28%
2024/03/15	1.3	63.62	0	0.00	63.40	1.3	349	0.36%
2024/02/15	1	66.20	0	0.00	66.40	1	607	0.16%
2024/01/19	2	69.50	0	0.00	69.10	2	631	0.32%
2024/01/17	0	0.00	0.1	71.80	71.60	-0.1	623	-0.02%
2023/12/22	1	77.90	0	0.00	78.10	1	669	0.15%
2023/12/06	1	80.80	0	0.00	80.50	1	866	0.12%
2023/11/30	0	0.00	4	83.75	84.00	-4	721	-0.55%
2023/11/21	1	77.80	0	0.00	77.90	1	610	0.16%
2023/11/20	1	78.60	1	78.60	78.60	0	604	0.00%
2023/11/15	1	76.00	0	0.00	76.60	1	585	0.17%
2023/11/13	1	74.00	0	0.00	74.00	1	575	0.17%
2023/10/26	1	75.10	0	0.00	74.70	1	597	0.17%
2023/10/25	1	76.70	0	0.00	76.70	1	597	0.17%
2023/10/17	1	79.40	0	0.00	79.00	1	596	0.17%
2023/09/25	0.5	81.90	0	0.00	82.00	0.5	575	0.09%
2023/09/18	1	82.70	0	0.00	82.10	1	523	0.19%
2023/09/15	0	0.00	2	83.00	84.30	-2	513	-0.39%
2023/09/14	0	0.00	5	84.22	84.30	-5	492	-1.02%
2023/09/13	4	76.93	2	72.70	78.70	2	401	0.50%
2023/09/06	1	74.80	0	0.00	74.50	1	406	0.25%
2023/08/30	0	0.00	2	74.80	74.90	-2	491	-0.41%
2023/08/22	1	73.40	0	0.00	73.60	1	534	0.19%
2023/08/14	1.2	73.40	0	0.00	71.60	1.2	556	0.22%
2023/08/10	1	74.50	0	0.00	74.50	1	558	0.18%
2023/08/09	1	76.80	0	0.00	76.70	1	550	0.18%
2023/08/08	1	81.00	0	0.00	79.70	1	540	0.19%
2023/08/02	1	82.40	0	0.00	82.70	1	571	0.17%
2023/08/01	0.1	84.00	1	84.20	82.70	-0.9	579	-0.16%
2023/07/19	0.3	87.50	0	0.00	86.80	0.3	549	0.05%
2023/07/12	0.1	88.80	0	0.00	88.00	0.1	587	0.01%
2023/06/27	1	90.10	0	0.00	90.00	1	610	0.16%
2023/06/16	1	92.60	0	0.00	92.80	1	710	0.14%
2023/06/15	1	94.30	0	0.00	93.70	1	711	0.14%
2023/06/13	0	0.00	1	95.60	95.40	-1	712	-0.14%
2023/06/09	1	95.10	0	0.00	95.80	1	700	0.14%
2023/06/08	1	95.60	0	0.00	95.80	1	699	0.14%
2023/06/06	0	0.00	10	90.60	90.90	-10	654	-1.53%
2023/05/24	1	89.50	0	0.00	90.30	1	695	0.14%
2023/05/19	1	88.60	0	0.00	88.70	1	759	0.13%
2023/05/09	0.3	89.10	0	0.00	87.20	0.3	1,024	0.02%
2023/04/24	0	0.00	1	94.30	94.80	-1	1,055	-0.09%
2023/04/21	0	0.00	2	93.10	93.40	-2	1,055	-0.19%
2023/04/19	0	0.00	2	97.70	97.50	-2	1,048	-0.19%
2023/04/18	0	0.00	1	100.50	99.00	-1	1,042	-0.10%
2023/04/17	3	99.77	3	100.00	100.00	0	1,031	0.00%
2023/04/14	2	99.40	3	99.90	99.90	-1	1,020	-0.10%
2023/04/12	2	99.25	2	98.80	98.90	0	1,010	0.00%
2023/04/11	0.1	99.90	0	0.00	100.00	0.1	1,008	0.00%
2023/04/07	2	98.60	0	0.00	98.40	2	1,014	0.20%
2023/03/31	0	0.00	1	98.20	98.00	-1	1,025	-0.10%
2023/03/24	10	104.00	1	102.00	102.00	9	1,131	0.80%
2023/03/23	1	101.50	0	0.00	101.50	1	1,112	0.09%
2023/03/22	1	101.50	2	101.75	101.50	-1	1,106	-0.09%
2023/03/21	1	97.30	1	100.50	100.50	0	1,075	0.00%
2023/03/15	1	95.00	0	0.00	94.60	1	1,096	0.09%
2023/03/14	1	95.60	0	0.00	95.30	1	1,110	0.09%
2023/03/08	1	104.00	1	104.50	104.50	0	1,206	0.00%
2023/03/07	1	105.00	2	104.50	105.00	-1	1,373	-0.07%
2023/03/06	1	104.50	0	0.00	104.50	1	1,408	0.07%
2023/03/02	0	103.00	0	0.00	102.00	0	1,479	0.00%
2023/02/23	1	103.00	1	103.00	103.00	0	1,488	0.00%
2023/02/22	3	102.33	2	102.00	102.00	1	1,509	0.07%
2023/02/21	1	107.50	1	105.50	104.00	0	1,534	0.00%
2023/02/20	1	105.50	0	0.00	105.50	1	1,536	0.07%
2023/02/17	1	105.00	3	105.50	105.50	-2	1,611	-0.12%
2023/02/16	3	104.50	0	0.00	105.00	3	1,655	0.18%
2023/02/15	2	104.00	2	103.25	102.50	0	1,643	0.00%
2023/02/13	1	100.00	1	101.00	99.80	0	1,609	0.00%
2023/02/09	2	101.75	3	101.50	101.50	-1	1,568	-0.06%
2023/02/08	5	103.80	6	103.42	102.50	-1	1,584	-0.06%
2023/02/07	4	103.75	2	102.00	103.00	2	1,554	0.13%
2023/02/02	1	100.00	0	0.00	100.50	1	1,549	0.06%
2023/02/01	2	98.70	2	98.60	98.70	0	1,544	0.00%
2022/12/28	0	0.00	1	92.10	91.20	-1	1,858	-0.05%
2022/12/22	2	97.40	0	0.00	96.00	2	1,962	0.10%
2022/12/20	0	0.00	6	103.00	97.50	-6	2,042	-0.29%
2022/12/12	5	101.00	0	0.00	100.50	5	2,071	0.24%
2022/12/07	1	102.00	1	100.00	100.00	0	2,084	0.00%
2022/12/02	1	105.00	0	0.00	105.50	1	2,059	0.05%
2022/11/30	3	103.00	3	102.00	102.50	0	2,051	0.00%
2022/11/29	3	105.67	9	107.22	103.00	-6	2,034	-0.29%
2022/11/28	7	101.00	0	0.00	101.50	7	1,882	0.37%
2022/11/25	1	99.30	1	99.50	100.00	0	1,890	0.00%
2022/11/22	0	0.00	5	94.16	93.80	-5	1,979	-0.25%
2022/11/18	0	0.00	1	96.40	96.40	-1	2,173	-0.05%
2022/11/17	5	101.00	0	0.00	99.50	5	2,237	0.22%
2022/11/16	2	98.50	0	0.00	98.10	2	2,436	0.08%
2022/11/15	3	99.00	101	100.87	99.70	-98	2,610	-3.75%	大賣/
2022/11/14	1	98.90	0	0.00	97.80	1	2,542	0.04%
2022/11/10	0	0.00	20	92.25	91.40	-20	2,499	-0.80%
2022/11/09	0	0.00	2	91.90	92.00	-2	2,510	-0.08%
2022/11/08	0	0.00	25	92.84	90.70	-25	2,541	-0.98%
2022/11/07	0	0.00	15	91.80	91.60	-15	2,549	-0.59%
2022/10/11	10	90.80	3	90.70	90.50	7	2,795	0.25%
2022/10/07	50	97.76	0	0.00	96.10	50	2,813	1.78%
2022/10/05	0	0.00	20	101.00	98.10	-20	2,882	-0.69%
2022/10/04	20	97.55	2	98.00	99.00	18	2,924	0.62%
2022/09/29	15	93.70	0	0.00	93.30	15	3,037	0.49%
2022/09/28	1	99.50	0	0.00	94.70	1	3,033	0.03%
2022/09/27	0.2	102.00	0	0.00	101.50	0.2	3,038	0.00%
2022/09/22	20	112.50	0	0.00	117.50	20	3,052	0.66%
2022/09/19	0.2	112.00	1	113.00	112.00	-0.8	3,126	-0.03%
2022/09/16	1	116.00	0	0.00	115.00	1	3,151	0.03%
2022/09/14	5	119.00	0	0.00	119.50	5	3,219	0.16%
2022/09/12	0	0.00	25	123.00	122.50	-25	3,291	-0.76%
2022/09/08	27	122.57	0	0.00	123.00	27	3,342	0.81%
2022/09/07	15	119.50	0	0.00	120.00	15	3,394	0.44%
2022/09/05	45	126.00	1	128.00	126.50	44	3,541	1.24%
2022/08/31	5	132.50	1	133.50	133.50	4	3,915	0.10%
2022/08/30	0	0.00	1	129.00	129.00	-1	4,148	-0.02%
2022/08/29	1	126.00	0	0.00	127.00	1	4,125	0.02%
2022/08/26	3	135.83	4	135.75	132.00	-1	4,094	-0.02%
2022/08/25	0	0.00	5	130.10	130.50	-5	3,946	-0.13%
2022/08/24	0	0.00	1	129.00	129.00	-1	3,917	-0.03%
2022/08/23	4	129.13	4	130.13	129.50	0	3,847	0.00%
2022/08/22	3	125.50	3	128.33	126.00	0	3,675	0.00%
2022/08/19	1	123.00	30	121.50	122.00	-29	3,500	-0.83%
2022/08/18	26	120.37	0	0.00	120.50	26	3,489	0.75%
2022/08/15	6	123.00	0	0.00	123.00	6	3,509	0.17%
2022/08/12	0	0.00	2	120.50	121.50	-2	3,484	-0.06%
2022/08/09	1	115.00	0	0.00	117.00	1	3,582	0.03%
2022/07/29	0.1	120.00	0	0.00	121.50	0.1	3,608	0.00%
2022/07/22	2	123.25	1	125.00	122.00	1	3,793	0.03%
2022/07/18	0	0.00	2	114.50	114.00	-2	3,791	-0.05%
2022/07/13	1	112.50	1	113.50	111.50	0	3,856	0.00%
2022/07/12	2.1	111.98	0	0.00	108.00	2.1	3,873	0.05%
2022/07/11	1	118.50	0	0.00	118.50	1	3,881	0.03%
2022/07/08	0	0.00	1	122.50	122.00	-1	3,889	-0.03%
2022/07/06	2	117.25	1	116.50	115.00	1	3,902	0.03%
2022/07/05	1.1	118.53	1	116.00	122.50	0.1	4,069	0.00%
2022/07/04	6	120.67	6	120.50	120.00	0	4,097	0.00%
2022/07/01	2	127.50	2	120.50	120.50	0	4,215	0.00%
2022/06/30	1	128.00	1	128.50	127.50	0	4,202	0.00%
2022/06/29	2	128.50	3	129.67	131.00	-1	4,259	-0.02%
2022/06/24	1	122.50	1	123.50	123.50	0	4,673	0.00%
2022/06/23	2	126.50	1	124.50	124.50	1	4,710	0.02%
2022/06/22	1	138.50	0	0.00	127.50	1	4,936	0.02%
2022/06/14	3	147.33	6	145.33	145.50	-3	5,779	-0.05%
2022/06/13	3	146.50	3	148.33	147.00	0	5,721	0.00%
2022/06/10	2	146.50	3	146.33	148.00	-1	5,721	-0.02%
2022/06/09	4	144.00	6	143.58	145.50	-2	5,868	-0.03%
2022/06/08	4	140.38	4	144.88	139.50	0	6,113	0.00%
2022/06/02	0	0.00	1	135.00	135.50	-1	6,602	-0.02%
2022/06/01	1	136.00	0	0.00	135.00	1	6,668	0.01%
2022/05/30	5	136.00	6	135.58	135.50	-1	6,793	-0.01%
2022/05/27	0	0.00	1	132.50	130.50	-1	6,808	-0.01%
2022/05/18	1	131.00	1	133.00	131.00	0	7,307	0.00%
2022/05/17	1	132.50	0	0.00	131.50	1	7,458	0.01%
2022/05/16	6	129.08	10	128.00	128.50	-4	7,425	-0.05%
2022/05/13	1	123.00	1	124.50	126.00	0	7,444	0.00%
2022/05/05	5	132.00	6	133.58	136.00	-1	7,638	-0.01%
2022/05/04	3	129.83	0	0.00	129.50	3	7,673	0.04%
2022/04/29	1	131.50	0	0.00	129.50	1	7,654	0.01%
2022/04/28	1	132.50	0	0.00	131.50	1	7,704	0.01%
2022/04/25	1	137.00	0	0.00	135.00	1	7,766	0.01%
2022/04/22	0	0.00	2	143.50	143.00	-2	7,732	-0.03%
2022/04/20	2	150.25	0	0.00	150.00	2	7,722	0.03%
2022/04/19	0	0.00	2	146.50	147.00	-2	7,691	-0.03%
2022/04/18	3	142.67	1	143.00	143.00	2	7,664	0.03%
2022/04/14	2	154.50	175	153.80	152.00	-173	7,603	-2.28%	大賣/鉅額交易
2022/04/13	10	154.00	0	0.00	153.00	10	7,598	0.13%
2022/04/12	20	152.50	0	0.00	155.00	20	7,586	0.26%
2022/04/11	151	157.46	0	0.00	156.50	151	7,647	1.97%	大買/鉅額交易
2022/04/08	0	0.00	1	156.00	156.50	-1	7,480	-0.01%
2022/04/07	1	159.50	1	156.00	150.00	0	7,424	0.00%
2022/04/06	1	161.00	1	160.50	161.00	0	7,301	0.00%
2022/04/01	1	163.00	1	164.00	163.00	0	7,260	0.00%
2022/03/31	7	161.86	2	162.50	163.00	5	7,208	0.07%
2022/03/30	1	167.00	2	163.75	165.50	-1	7,205	-0.01%
2022/03/29	6	164.17	2	165.25	161.00	4	7,342	0.05%
2022/03/28	1	159.50	0	0.00	159.50	1	7,245	0.01%
2022/03/25	2	165.50	0	0.00	158.00	2	7,221	0.03%
2022/03/24	6	164.25	8	165.31	165.00	-2	6,980	-0.03%
2022/03/23	5	161.50	5	155.00	155.00	0	6,606	0.00%
2022/03/21	1	163.50	0	0.00	157.50	1	6,490	0.02%
2022/03/18	1	163.50	1	165.00	159.00	0	6,384	0.00%
2022/03/17	2	156.25	1.1	158.27	160.00	0.9	6,173	0.01%
2022/03/15	1	158.00	3	154.17	151.00	-2	6,161	-0.03%
2022/03/14	3	160.50	1	157.50	160.00	2	6,045	0.03%
2022/03/11	4	160.00	9	160.78	163.00	-5	5,795	-0.09%
2022/03/10	4	158.63	4	159.63	155.00	0	5,405	0.00%
2022/03/09	2	149.75	3	151.67	153.00	-1	4,886	-0.02%
2022/03/08	1	141.54	5	146.00	143.00	-4	4,810	-0.08%
2022/03/07	2	145.25	2	143.50	142.50	0	4,772	0.00%
2022/03/04	7	151.57	7	149.21	149.00	0	4,810	0.00%
2022/03/03	5	153.30	5	151.00	150.50	0	4,844	0.00%
2022/03/02	2	150.00	2	150.75	153.00	0	4,843	0.00%
2022/03/01	9	148.61	9	151.22	151.00	0	4,828	0.00%
2022/02/25	1	145.00	0	0.00	143.50	1	4,754	0.02%
2022/02/24	13	148.23	10	143.50	143.50	3	4,908	0.06%
2022/02/23	3	147.83	3	150.17	152.00	0	4,901	0.00%
2022/02/22	5	147.50	5	146.50	146.50	0	4,942	0.00%
2022/02/21	7	148.21	7	149.71	150.00	0	5,527	0.00%
2022/02/18	3	142.50	3	145.00	148.00	0	5,693	0.00%
2022/02/17	2	146.75	1	146.50	144.50	1	5,821	0.02%
2022/02/15	2	145.00	2	143.00	143.00	0	5,936	0.00%
2022/02/14	3	143.83	6	145.58	144.00	-3	6,110	-0.05%
2022/02/11	2	140.75	2	143.25	143.50	0	6,116	0.00%
2022/02/10	0	0.00	0.2	143.24	143.00	-0.2	6,261	0.00%
2022/02/09	2	141.50	0	0.00	146.00	2	6,378	0.03%
2022/02/07	3	136.33	3	137.00	136.50	0	6,679	0.00%
2022/01/26	0	0.00	2	138.00	136.00	-2	7,033	-0.03%
2022/01/25	0	0.00	2	135.50	135.00	-2	7,384	-0.03%
2022/01/21	2	136.99	1	136.00	132.00	1	8,654	0.01%
2022/01/19	0	0.00	2	136.75	137.00	-2	9,719	-0.02%
2022/01/18	0	0.00	0	132.00	132.00	0	10,566	0.00%
2022/01/13	2	127.00	0	0.00	127.50	2	11,282	0.02%
2022/01/11	3.2	132.72	0	0.00	132.50	3.2	11,608	0.03%
2022/01/07	1	136.00	0	0.00	135.50	1	11,879	0.01%
2022/01/05	0	0.00	2	147.00	143.00	-2	12,411	-0.02%
2022/01/04	2.1	152.26	0	0.00	148.50	2.1	12,618	0.02%
2021/12/29	0	0.00	0.1	148.00	147.50	-0.1	12,991	0.00%
2021/12/28	0.1	145.00	0	0.00	144.50	0.1	13,027	0.00%
2021/12/24	0	0.00	0.2	149.00	147.00	-0.2	13,071	0.00%
2021/12/23	3	155.83	6.2	153.55	147.50	-3.2	12,993	-0.02%
2021/12/22	1	141.50	0	0.00	145.00	1	12,687	0.01%
2021/12/21	3	142.00	0	0.00	142.50	3	12,613	0.02%
2021/12/16	1	140.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	1	136.50	2	134.00	139.50	-1	12,633	-0.01%
2021/12/14	1	137.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	1.1	140.09	0	0.00	141.00	1.1	12,659	0.01%
2021/12/10	1	142.50	2	142.50	142.50	-1	12,728	-0.01%
2021/12/09	7	147.79	5	148.20	146.50	2	13,015	0.02%
2021/12/08	6	143.25	1	141.50	142.50	5	12,898	0.04%
2021/12/02	0	142.00	0	0.00	139.00	0	13,121	0.00%
2021/11/30	0	0.00	1	144.50	144.50	-1	13,208	-0.01%
2021/11/29	1	145.00	0	0.00	145.50	1	13,291	0.01%
2021/11/26	0.1	141.80	20	144.50	142.50	-19.9	13,330	-0.15%
2021/11/25	20	145.53	1	149.00	145.50	19	13,659	0.14%
2021/11/24	0.2	144.70	2	146.75	147.50	-1.8	13,788	-0.01%
2021/11/23	7.1	151.99	3	153.33	148.50	4.1	14,060	0.03%
2021/11/18	4	162.13	6.1	162.34	155.50	-2.1	15,321	-0.01%
2021/11/17	1	161.50	1	160.50	155.00	0	15,486	0.00%
2021/11/16	1	159.50	6	156.67	155.50	-5	15,748	-0.03%
2021/11/15	9	153.78	4	157.25	160.00	5	16,121	0.03%
2021/11/12	2	151.75	2	151.50	151.50	0	16,089	0.00%
2021/11/11	5	152.81	11	153.05	151.50	-6	16,228	-0.04%
2021/11/10	9	148.17	0	0.00	150.00	9	16,164	0.06%
2021/11/09	8	147.56	9	150.33	149.50	-1	16,175	-0.01%
2021/11/08	4	147.13	6	148.17	149.50	-2	16,223	-0.01%
2021/11/05	1	151.50	1	149.50	151.50	0	16,311	0.00%
2021/11/04	4	149.90	0	0.00	149.00	4	16,569	0.02%
2021/11/03	3	154.01	5	156.20	156.00	-2	16,566	-0.01%
2021/11/02	6	157.50	4	165.38	154.00	2	16,636	0.01%
2021/11/01	6	171.17	12	172.75	171.00	-6	16,465	-0.04%
2021/10/29	1	167.50	10	168.10	171.50	-9	15,738	-0.06%
2021/10/28	6	151.17	16	151.03	156.00	-10	15,275	-0.07%
2021/10/27	8	154.69	14.1	153.68	153.50	-6.1	15,079	-0.04%
2021/10/26	15	150.03	16	150.63	149.00	-1	14,249	-0.01%
2021/10/25	9	137.50	7	138.00	140.50	2	13,356	0.01%
2021/10/22	1	122.50	3	125.17	128.00	-2	12,987	-0.02%
2021/10/21	3	123.83	6	125.92	122.50	-3	12,962	-0.02%
2021/10/20	4	124.50	1	125.50	124.00	3	12,892	0.02%
2021/10/19	5	124.10	6	125.67	122.00	-1	12,971	-0.01%
2021/10/18	5	123.50	5	120.80	119.50	0	12,996	0.00%
2021/10/15	3	118.67	4	121.25	123.00	-1	13,226	-0.01%
2021/10/14	1	118.00	1	118.00	118.50	0	13,152	0.00%
2021/10/13	11	123.00	7	124.43	122.00	4	13,025	0.03%
2021/10/12	3	120.67	7	121.93	120.00	-4	12,778	-0.03%
2021/10/08	5	119.70	12	120.21	120.00	-7	12,660	-0.06%
2021/10/07	6	114.08	8	113.31	116.50	-2	12,398	-0.02%
2021/10/06	10	108.75	14	107.86	107.00	-4	12,727	-0.03%
2021/10/05	2	106.00	2	105.00	106.00	0	12,910	0.00%
2021/10/01	3	103.00	1	102.50	102.00	2	13,020	0.02%
2021/09/29	8	106.38	16	107.13	106.00	-8	13,429	-0.06%
2021/09/28	11	112.27	0	0.00	110.50	11	13,549	0.08%
2021/09/27	3	113.83	1	112.00	112.00	2	13,709	0.01%
2021/09/24	2	111.75	2	112.00	111.00	0	13,859	0.00%
2021/09/23	2	108.50	1	110.00	108.50	1	13,951	0.01%
2021/09/22	2	107.50	2	108.75	109.00	0	14,260	0.00%
2021/09/17	1	110.00	11	109.64	112.00	-10	14,509	-0.07%
2021/09/16	4	109.75	4	111.00	109.50	0	14,585	0.00%
2021/09/15	1	112.00	1	114.00	112.50	0	14,619	0.00%
2021/09/14	27	117.89	19	118.16	115.50	8	14,525	0.06%
2021/09/13	1	113.50	1	114.50	112.50	0	14,174	0.00%
2021/09/10	2	112.50	1	112.00	112.00	1	14,098	0.01%
2021/09/09	1	109.00	1	113.00	113.00	0	14,010	0.00%
2021/09/08	12	111.00	10	107.75	107.50	2	13,904	0.01%
2021/09/07	1	108.00	5	107.70	112.00	-4	13,856	-0.03%
2021/09/06	3	114.17	4	113.25	112.50	-1	13,734	-0.01%
2021/09/03	6	113.33	5	112.30	112.00	1	13,593	0.01%
2021/09/02	7	114.14	8	114.25	114.00	-1	13,504	-0.01%
2021/09/01	5	119.60	7	119.00	118.00	-2	13,317	-0.02%
2021/08/31	13	123.73	6	122.75	122.00	7	13,191	0.05%
2021/08/30	5	120.00	5	121.00	122.00	0	12,758	0.00%
2021/08/27	7	121.21	3	122.17	121.00	4	12,572	0.03%
2021/08/26	22	124.89	20	128.50	125.00	2	12,189	0.02%
2021/08/25	27	119.20	29	116.81	119.00	-2	11,297	-0.02%
2021/08/24	11	124.36	5	123.90	122.00	6	10,933	0.05%
2021/08/23	20	123.25	15	123.93	125.50	5	10,497	0.05%
2021/08/20	10	112.60	22	116.80	119.00	-12	9,685	-0.12%
2021/08/19	19	112.82	13	114.08	108.50	6	9,177	0.07%
2021/08/18	10	101.93	11	103.09	109.50	-1	8,628	-0.01%
2021/08/17	2	105.50	3	105.50	101.00	-1	8,435	-0.01%
2021/08/16	3	105.17	3	106.17	105.00	0	8,195	0.00%
2021/08/13	10	108.25	10	108.00	106.00	0	8,024	0.00%
2021/08/12	1	109.00	2	108.75	110.50	-1	7,854	-0.01%
2021/08/11	10	108.75	10	109.25	106.00	0	7,645	0.00%
2021/08/10	11	121.36	12	121.79	117.50	-1	7,389	-0.01%
2021/08/09	17	119.21	11	119.68	117.50	6	6,966	0.09%
2021/08/06	11	120.91	15	122.37	121.50	-4	6,723	-0.06%
2021/08/05	2	120.25	12	117.50	121.00	-10	6,276	-0.16%
2021/08/04	1	113.00	1	116.50	112.00	0	6,025	0.00%
2021/08/03	3	116.33	1	115.00	115.00	2	5,977	0.03%
2021/08/02	10	113.50	7	115.64	118.00	3	5,880	0.05%
2021/07/30	1	114.50	0	0.00	107.50	1	5,758	0.02%
2021/07/29	3	110.50	0	0.00	113.00	3	5,699	0.05%
2021/07/28	1	108.50	5	104.30	107.50	-4	5,626	-0.07%
2021/07/27	69	119.81	65	111.00	110.50	4	5,535	0.07%
2021/07/26	7	119.36	1	118.50	119.50	6	5,446	0.11%
2021/07/23	3	120.67	0	0.00	117.50	3	5,393	0.06%
2021/07/22	6	130.50	0	0.00	128.00	6	5,200	0.12%
2021/07/21	18	127.44	25	130.88	131.50	-7	4,918	-0.14%
2021/07/20	7	121.21	14	123.25	120.50	-7	4,568	-0.15%
2021/07/19	7	121.79	2	123.75	124.00	5	4,463	0.11%
2021/07/16	1	125.50	3	121.17	122.00	-2	4,377	-0.05%
2021/07/14	4	115.88	0	0.00	113.00	4	4,147	0.10%
2021/07/13	8	126.13	3	122.00	117.00	5	4,066	0.12%
2021/07/09	2	109.25	3	111.33	111.50	-1	3,379	-0.03%
2021/07/08	1	113.50	0	0.00	111.50	1	3,383	0.03%
2021/07/07	7	114.50	7	113.93	112.50	0	3,450	0.00%
2021/07/06	3	110.67	3	110.50	114.00	0	3,279	0.00%
2021/07/05	0	0.00	2	112.00	112.50	-2	3,071	-0.07%
2021/07/02	1	98.00	4	101.75	102.50	-3	2,919	-0.10%
2021/07/01	8	95.64	0	0.00	93.50	8	2,734	0.29%
2021/06/30	2	98.00	421	101.15	99.70	-419	2,545	-16.46%	大賣/鉅額交易
2021/06/29	6	101.83	8	102.56	102.50	-2	2,432	-0.08%
2021/06/28	18	93.34	5	94.30	96.20	13	2,133	0.61%
2021/06/25	6	89.98	7	91.91	92.90	-1	1,856	-0.05%
2021/06/24	16	83.53	15	84.13	84.50	1	1,734	0.06%
2021/06/23	0	0.00	10	78.02	79.70	-10	1,647	-0.61%
2021/06/16	1	81.60	0	0.00	78.10	1	1,635	0.06%
2021/06/10	0	0.00	1	77.40	77.10	-1	1,607	-0.06%
2021/06/08	0	0.00	1	77.00	78.40	-1	1,621	-0.06%
2021/06/03	0	0.00	0.1	78.00	78.20	-0.1	1,647	-0.01%
2021/05/28	36	72.63	0	0.00	73.00	36	1,638	2.20%
2021/05/27	9	71.86	0	0.00	72.20	9	1,676	0.54%
2021/05/26	174	72.08	0	0.00	72.00	174	1,748	9.95%	大買/鉅額交易
2021/05/25	10	71.60	0	0.00	70.60	10	1,764	0.57%
2021/05/24	23	69.55	0	0.00	70.00	23	1,761	1.31%
2021/05/11	158	73.48	0	0.00	70.00	158	1,798	8.79%	大買/鉅額交易
2021/05/10	19	78.16	0	0.00	76.80	19	1,778	1.07%
2021/05/03	0	0.00	3	85.60	82.00	-3	1,718	-0.17%
2021/04/29	3	87.33	0	0.00	86.90	3	1,687	0.18%
2021/04/28	0	0.00	1	85.80	85.00	-1	1,649	-0.06%
2021/04/19	1	82.20	0	0.00	81.50	1	1,617	0.06%
2021/04/16	1	84.60	1	86.20	84.40	0	1,596	0.00%
2021/04/14	1	85.30	0	0.00	86.00	1	1,586	0.06%
2021/04/13	1	92.20	6	84.85	83.10	-5	1,505	-0.33%
2021/04/09	6	80.00	3	76.27	80.90	3	1,318	0.23%
2021/04/01	0	0.00	1	75.30	73.90	-1	1,456	-0.07%
2021/03/31	2	76.15	1	76.90	76.60	1	1,521	0.07%
2021/03/29	0	0.00	1	73.50	72.10	-1	1,488	-0.07%
2021/03/22	0	0.00	1	71.40	70.80	-1	1,538	-0.07%
2021/03/12	5	73.82	7	73.80	73.50	-2	1,547	-0.13%
2021/03/11	4	72.50	0	0.00	73.60	4	1,531	0.26%
2021/03/10	1	72.00	11	72.40	71.10	-10	1,544	-0.65%
2021/03/08	1	71.90	0	0.00	70.30	1	1,527	0.07%
2021/03/05	1	71.70	1	71.70	70.70	0	1,521	0.00%
2021/03/04	2	71.95	1	72.90	71.40	1	1,519	0.07%
2021/03/03	1	70.70	0	0.00	71.30	1	1,525	0.07%
2021/03/02	1	71.80	1	71.80	70.10	0	1,557	0.00%
2021/02/26	3	73.17	5	73.38	73.50	-2	1,526	-0.13%
2021/02/25	0	0.00	1	71.40	70.50	-1	1,454	-0.07%
2021/02/23	0	0.00	1	70.60	70.80	-1	1,412	-0.07%
2021/02/22	1	70.60	0	0.00	71.00	1	1,385	0.07%
2021/02/19	0	0.00	1	67.40	68.00	-1	1,347	-0.07%
2021/02/18	1	68.30	1	68.80	68.00	0	1,331	0.00%
2021/02/03	1	61.70	1	62.40	62.20	0	1,255	0.00%
2021/02/02	1	59.10	1.2	59.78	61.00	-0.2	1,236	-0.01%
2021/01/22	0	0.00	1	62.00	62.30	-1	1,167	-0.09%
2021/01/20	0	0.00	2	61.80	61.70	-2	1,151	-0.17%
2021/01/18	1	65.80	1	65.50	65.30	0	1,123	0.00%
2021/01/14	0	0.00	1	68.00	69.40	-1	1,092	-0.09%
2021/01/13	1	67.30	0	0.00	67.20	1	1,073	0.09%
2021/01/11	0	0.00	1	68.60	68.60	-1	1,047	-0.10%
2021/01/08	2	68.50	0	0.00	68.00	2	1,032	0.19%
2021/01/07	2	67.60	1	67.20	67.20	1	986	0.10%
2021/01/06	0	0.00	1	67.00	67.00	-1	975	-0.10%
2021/01/04	2	71.75	0	0.00	71.50	2	927	0.22%
2020/12/31	10	71.00	1	70.60	70.00	9	896	1.00%
2020/12/30	1	72.20	1	71.70	71.50	0	872	0.00%
2020/12/29	0	0.00	6	70.38	69.80	-6	811	-0.74%
2020/12/28	14	74.03	3	74.13	73.50	11	763	1.44%
2020/12/25	0	0.00	16	68.90	68.90	-16	647	-2.47%
2020/12/24	0	0.00	1	63.30	62.70	-1	540	-0.18%
2020/12/17	3	63.93	3	62.00	61.50	0	496	0.00%
2020/11/27	8	60.70	0	0.00	60.10	8	458	1.75%
2020/11/26	0	0.00	4	61.60	61.90	-4	563	-0.71%
2020/11/10	1	55.00	0	0.00	54.50	1	582	0.17%
2020/11/03	0	0.00	1.3	52.30	54.00	-1.3	584	-0.22%
2020/10/26	0	0.00	1	55.20	55.10	-1	588	-0.17%
2020/10/06	0	0.00	1	58.50	58.10	-1	679	-0.15%
2020/09/24	0	0.00	1	57.70	57.70	-1	858	-0.12%
2020/09/22	0	0.00	1	60.70	61.10	-1	863	-0.12%
2020/09/15	1	62.40	0	0.00	61.00	1	839	0.12%
2020/09/11	0	0.00	1	58.80	58.20	-1	827	-0.12%
2020/09/10	0	0.00	1	58.80	58.80	-1	825	-0.12%
2020/09/09	1	58.30	1	59.20	59.40	0	823	0.00%
2020/09/08	0	0.00	1	60.20	60.20	-1	823	-0.12%
2020/09/04	0	0.00	1	61.50	61.60	-1	823	-0.12%
2020/09/02	1	63.80	1	64.30	63.60	0	831	0.00%
2020/09/01	10	67.30	0	0.00	66.00	10	811	1.23%
2020/08/28	0	0.00	4	60.20	59.10	-4	689	-0.58%
2020/08/20	2	55.00	0	0.00	54.60	2	703	0.28%
2020/07/28	2	58.25	0	0.00	57.50	2	762	0.26%
2020/07/24	3	63.10	3	61.60	61.50	0	832	0.00%
2020/07/17	5	61.00	0	0.00	61.00	5	835	0.60%
2020/07/13	0	0.00	2	61.30	61.20	-2	849	-0.24%
2020/07/08	1	64.50	0	0.00	64.60	1	842	0.12%
2020/07/07	1	65.60	0	0.00	65.60	1	784	0.13%
2020/07/03	1	62.30	2	61.25	60.30	-1	711	-0.14%
2020/06/19	1	60.00	1	59.60	59.30	0	703	0.00%
2020/06/09	2	64.00	2	64.95	63.50	0	727	0.00%
2020/06/05	0	0.00	1	63.90	63.70	-1	708	-0.14%
2020/06/04	1	66.70	0	0.00	65.00	1	707	0.14%
2020/03/10	0	0.00	3	55.00	56.00	-3	311	-0.96%
2020/03/09	1	58.50	0	0.00	57.50	1	300	0.33%
2020/03/03	0	0.00	1	63.10	63.10	-1	294	-0.34%
2020/02/18	3	68.60	0	0.00	68.30	3	296	1.01%
2020/02/17	2	68.00	0	0.00	68.00	2	299	0.67%
2020/01/06	1	75.80	1	77.00	77.00	0	298	0.00%
2020/01/03	0	0.00	3	77.30	76.10	-3	297	-1.01%
2019/12/25	1	78.90	1	79.50	79.00	0	296	0.00%
2019/11/08	1	79.50	0	0.00	78.20	1	413	0.24%
2019/10/29	1	82.00	0	0.00	81.50	1	448	0.22%
2019/08/28	0	0.00	5.3	78.50	77.60	-5.3	552	-0.96%
2019/07/26	0	0.00	5	75.60	75.60	-5	664	-0.75%
2019/07/03	3	85.03	2	86.50	83.10	1	735	0.14%
2019/06/21	1	77.90	1	78.50	77.90	0	725	0.00%
2019/05/23	0	0.00	1	69.50	70.10	-1	929	-0.11%
2019/05/17	0	0.00	1	73.10	72.90	-1	1,080	-0.09%
2019/05/15	1	75.50	0	0.00	75.60	1	1,296	0.08%
2019/05/14	0	0.00	2	71.15	73.40	-2	1,299	-0.15%
2019/05/13	0	0.00	1	72.10	72.00	-1	1,298	-0.08%
2019/05/09	0	0.00	1	74.70	74.30	-1	1,301	-0.08%
2019/04/26	1	87.30	0	0.00	87.20	1	1,260	0.08%
2019/04/08	2	92.40	2	92.75	92.90	0	1,453	0.00%
2019/04/03	0	0.00	2	92.15	92.30	-2	1,456	-0.14%
2019/04/02	0	0.00	1	91.90	91.70	-1	1,472	-0.07%
2019/04/01	0	0.00	1	91.10	91.00	-1	1,502	-0.07%
2019/03/29	1	91.20	0	0.00	90.70	1	1,500	0.07%
2019/03/28	0	0.00	11	90.05	90.00	-11	1,514	-0.73%
2019/03/25	1	92.80	0	0.00	92.00	1	1,539	0.06%
2019/03/07	1	99.10	0	0.00	98.10	1	1,646	0.06%
2019/03/05	0	0.00	5	99.60	99.30	-5	1,677	-0.30%
2019/03/04	0	0.00	5	101.10	100.50	-5	1,698	-0.29%
2019/02/25	1	99.20	0	0.00	99.10	1	1,708	0.06%
2019/02/22	0	0.00	2	100.50	100.00	-2	1,705	-0.12%
2019/02/21	3	102.00	0	0.00	101.00	3	1,773	0.17%
2019/02/20	5	107.50	0	0.00	102.00	5	1,808	0.28%
2019/02/18	5	105.00	2	103.50	103.50	3	1,734	0.17%
2019/02/15	2	102.50	3	103.67	103.00	-1	1,711	-0.06%
2019/02/14	6	99.08	10	101.25	104.50	-4	1,682	-0.24%
2019/02/11	0	0.00	1	95.90	96.50	-1	1,537	-0.07%
2019/01/30	3	94.87	0	0.00	94.00	3	1,549	0.19%
2019/01/21	1	91.60	0	0.00	92.40	1	1,830	0.05%
2019/01/17	5	92.70	0	0.00	92.40	5	1,927	0.26%
2019/01/16	8	97.05	5	96.04	94.10	3	1,953	0.15%
2019/01/11	0	0.00	1	93.10	92.00	-1	1,848	-0.05%
2019/01/10	0	0.00	1	92.30	93.20	-1	1,832	-0.05%
2019/01/09	6	92.83	3	90.97	92.90	3	1,817	0.17%
2019/01/08	3	87.93	1	88.90	86.40	2	1,763	0.11%
2018/12/17	1	93.50	1	94.70	92.20	0	1,868	0.00%
2018/12/12	2	91.40	2	89.70	89.60	0	1,792	0.00%
2018/12/10	1	86.70	0	0.00	85.30	1	1,805	0.06%
2018/12/07	0	0.00	1	88.90	88.60	-1	1,810	-0.06%
2018/12/06	2	87.55	0	0.00	87.00	2	1,817	0.11%
2018/12/05	0	0.00	2	92.00	90.90	-2	1,817	-0.11%
2018/12/04	1	94.00	2	94.65	94.00	-1	1,855	-0.05%
2018/12/03	4	95.73	2	95.85	95.70	2	1,848	0.11%
2018/11/29	2	93.70	0	0.00	91.30	2	1,835	0.11%
2018/11/28	2	91.35	0	0.00	91.10	2	1,814	0.11%
2018/11/26	0	0.00	1	90.00	90.20	-1	1,809	-0.06%
2018/11/20	3	91.47	2	92.25	90.10	1	1,795	0.06%
2018/11/19	1	86.60	3	87.77	90.00	-2	1,799	-0.11%
2018/11/16	1	84.10	0	0.00	83.80	1	1,761	0.06%
2018/11/14	2	85.00	0	0.00	85.00	2	1,745	0.11%
2018/11/13	1	86.50	1	85.40	85.80	0	1,734	0.00%
2018/11/12	1	90.70	0	0.00	90.20	1	1,714	0.06%
2018/11/09	1	89.10	0	0.00	89.80	1	1,720	0.06%
2018/11/06	1	97.00	0	0.00	90.50	1	1,722	0.06%
2018/11/02	1	97.20	1	98.10	95.60	0	1,687	0.00%
2018/11/01	0	0.00	1	95.60	95.00	-1	1,658	-0.06%
2018/10/31	1	91.50	0	0.00	95.80	1	1,621	0.06%
2018/10/29	0	0.00	2	89.25	89.50	-2	1,544	-0.13%
2018/10/26	2	88.50	4	87.95	87.00	-2	1,537	-0.13%
2018/10/25	6	86.65	3	85.63	86.20	3	1,504	0.20%
2018/10/24	3	85.17	2	85.50	85.40	1	1,453	0.07%
2018/10/15	0	0.00	1	79.10	81.90	-1	1,547	-0.06%
2018/10/12	1	78.90	0	0.00	79.10	1	1,568	0.06%
2018/10/03	0	0.00	1	90.50	87.90	-1	1,632	-0.06%
2018/10/02	1	92.60	0	0.00	90.20	1	1,632	0.06%
2018/09/27	0	0.00	1	93.50	89.50	-1	1,609	-0.06%
2018/09/26	0	0.00	1	89.00	88.50	-1	1,634	-0.06%
2018/09/25	1	91.20	0	0.00	89.70	1	1,718	0.06%
2018/09/14	1	85.90	0	0.00	87.20	1	1,747	0.06%
2018/09/10	1	81.50	1	85.40	78.50	0	1,791	0.00%
2018/09/04	2	88.90	0	0.00	88.60	2	2,196	0.09%
2018/08/24	4	93.78	11	93.30	94.70	-7	2,431	-0.29%
2018/08/17	3	103.00	0	0.00	101.50	3	2,600	0.12%
2018/08/16	0	0.00	1	101.00	102.00	-1	2,658	-0.04%
2018/08/15	1	102.00	1	101.00	102.50	0	2,676	0.00%
2018/08/14	0	0.00	1	101.00	104.00	-1	2,732	-0.04%
2018/08/13	1	100.00	1	101.00	100.50	0	2,780	0.00%
2018/08/08	3	112.67	1	110.00	110.00	2	2,781	0.07%
2018/08/07	0	0.00	3	107.50	109.00	-3	2,754	-0.11%
2018/08/03	2	111.00	2	112.50	110.50	0	2,821	0.00%
2018/08/02	1	112.50	0	0.00	109.00	1	2,837	0.04%
2018/08/01	1	109.50	0	0.00	108.00	1	2,874	0.03%
2018/07/30	1	105.50	1	106.50	104.50	0	2,977	0.00%
2018/07/25	1	107.00	0	0.00	107.50	1	3,078	0.03%
2018/07/24	3	105.50	4	105.50	107.50	-1	3,111	-0.03%
2018/07/23	0	0.00	2	103.50	104.00	-2	3,182	-0.06%
2018/07/20	1	107.50	2	107.75	109.50	-1	3,193	-0.03%
2018/07/19	1	110.50	0	0.00	108.50	1	3,176	0.03%
2018/07/17	1	113.50	0	0.00	113.50	1	3,281	0.03%
2018/07/16	2	119.00	0	0.00	117.50	2	3,259	0.06%
2018/07/12	2	119.25	0	0.00	120.00	2	3,269	0.06%
2018/07/10	1	119.00	0	0.00	118.50	1	3,403	0.03%
2018/07/09	2	116.75	0	0.00	117.00	2	3,424	0.06%
2018/07/05	0	0.00	1	120.00	117.00	-1	3,484	-0.03%
2018/07/02	0	0.00	1	128.50	128.50	-1	3,570	-0.03%
2018/06/29	1	127.00	3	125.50	127.00	-2	3,562	-0.06%
2018/06/28	2	123.00	0	0.00	124.00	2	3,578	0.06%
2018/06/27	1	125.50	0	0.00	122.50	1	3,615	0.03%
2018/06/26	0	0.00	1	119.50	125.50	-1	3,670	-0.03%
2018/06/25	0	0.00	1	122.50	122.00	-1	3,681	-0.03%
2018/06/22	1	121.50	0	0.00	121.50	1	3,715	0.03%
2018/06/21	1	122.50	2	124.25	122.50	-1	3,757	-0.03%
2018/06/20	4	123.13	2	123.75	122.50	2	3,818	0.05%
2018/06/19	1	132.00	1	131.50	129.00	0	3,823	0.00%
2018/06/15	2	134.50	0	0.00	132.00	2	3,884	0.05%
2018/06/14	0	0.00	2	132.00	131.50	-2	3,851	-0.05%
2018/06/13	2	135.75	1	132.50	130.50	1	3,903	0.03%
2018/06/12	1	136.00	6	135.08	138.00	-5	3,818	-0.13%
2018/06/11	0	0.00	2	127.00	125.50	-2	3,645	-0.05%
2018/06/07	2	130.25	0	0.00	126.50	2	3,815	0.05%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	3	124.50	0	0.00	121.50	3	4,368	0.07%
2018/06/01	2	121.50	0	0.00	120.50	2	4,457	0.04%
2018/05/31	1	123.00	0	0.00	119.50	1	4,568	0.02%
2018/05/30	3	122.00	7	123.43	122.00	-4	4,671	-0.09%
2018/05/28	1	118.00	1	119.50	119.50	0	4,844	0.00%
2018/05/25	1	118.00	0	0.00	116.50	1	4,953	0.02%
2018/05/24	13	119.65	10	120.00	119.50	3	5,083	0.06%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	1	128.00	1	128.50	127.50	0	5,645	0.00%
2018/05/21	0	0.00	3	124.67	126.00	-3	5,668	-0.05%
2018/05/18	1	117.50	6	116.83	118.00	-5	5,658	-0.09%
2018/05/17	2	119.50	3	122.17	119.50	-1	5,747	-0.02%
2018/05/16	3	122.33	0	0.00	121.50	3	5,895	0.05%
2018/05/15	1	124.00	0	0.00	124.00	1	6,032	0.02%
2018/05/14	5	125.50	6	124.00	125.50	-1	6,164	-0.02%
2018/05/11	1	123.00	0	0.00	123.00	1	6,307	0.02%
2018/05/10	0	0.00	2	125.00	125.00	-2	6,406	-0.03%
2018/05/09	1	122.00	0	0.00	121.00	1	6,491	0.02%
2018/05/08	5	122.50	11	123.82	123.00	-6	6,653	-0.09%
2018/05/04	1	118.00	1	111.00	117.50	0	6,757	0.00%
2018/05/02	1	116.00	0	0.00	115.50	1	6,758	0.01%
2018/04/30	5	119.50	2	119.00	121.50	3	6,817	0.04%
2018/04/27	2	117.75	5	112.50	120.00	-3	6,824	-0.04%
2018/04/26	1	112.00	0	0.00	112.00	1	6,738	0.01%
2018/04/25	0	0.00	1	114.50	118.00	-1	6,695	-0.01%
2018/04/24	16	116.59	30	115.48	117.50	-14	6,687	-0.21%
2018/04/23	4	123.88	3	129.67	124.00	1	6,636	0.02%
2018/04/20	3	132.33	3	133.50	131.50	0	6,590	0.00%
2018/04/19	2	132.50	2	131.50	132.50	0	6,577	0.00%
2018/04/18	2	131.00	2	132.75	131.00	0	6,588	0.00%
2018/04/17	1	130.00	1	132.50	130.00	0	6,611	0.00%
2018/04/16	6	141.67	8	142.06	137.00	-2	6,564	-0.03%
2018/04/13	1	137.00	50	137.50	137.00	-49	6,500	-0.75%
2018/04/11	5	140.50	6	140.50	135.50	-1	6,490	-0.02%
2018/04/10	1	138.00	0	0.00	137.00	1	6,462	0.02%
2018/04/09	1	143.50	2	139.50	142.00	-1	6,460	-0.02%
2018/04/02	0	0.00	1	125.00	130.00	-1	6,314	-0.02%
2018/03/31	0	0.00	1	126.50	128.00	-1	6,311	-0.02%
2018/03/30	1	124.50	3	130.17	124.50	-2	6,333	-0.03%
2018/03/29	28	128.80	0	0.00	127.50	28	6,382	0.44%
2018/03/28	2	137.00	0	0.00	135.00	2	6,338	0.03%
2018/03/27	0	0.00	5	144.00	142.50	-5	6,402	-0.08%
2018/03/23	35	134.50	5	135.50	136.00	30	6,412	0.47%
2018/03/22	2	142.50	0	0.00	139.50	2	6,402	0.03%
2018/03/21	10	145.00	11	148.18	143.00	-1	6,460	-0.02%
2018/03/20	1	143.00	1	144.50	144.50	0	6,487	0.00%
2018/03/19	3	144.50	3	142.00	144.50	0	6,730	0.00%
2018/03/16	5	142.00	9	141.72	141.00	-4	6,717	-0.06%
2018/03/15	3	141.50	2	140.00	141.50	1	6,771	0.01%
2018/03/14	8	145.38	11	146.32	143.50	-3	6,832	-0.04%
2018/03/13	3	145.17	2	145.00	144.50	1	6,784	0.01%
2018/03/12	25	146.32	26	146.15	146.50	-1	6,742	-0.01%
2018/03/09	56	147.70	39	145.71	143.50	17	6,640	0.26%
2018/03/08	2	137.50	1	141.00	137.50	1	6,234	0.02%
2018/03/07	13	138.96	5	141.00	138.50	8	6,250	0.13%
2018/03/06	15	139.00	20	136.38	142.00	-5	6,196	-0.08%
2018/03/05	10	136.25	10	141.25	134.00	0	6,149	0.00%
2018/03/02	19	137.58	18	139.42	139.00	1	6,107	0.02%
2018/03/01	9	140.06	18	134.89	141.00	-9	6,126	-0.15%
2018/02/27	9	136.28	8	139.75	132.00	1	5,939	0.02%
2018/02/26	15	137.40	20	137.75	139.00	-5	5,853	-0.09%
2018/02/23	14	139.75	15	140.00	134.50	-1	5,751	-0.02%
2018/02/22	25	128.18	22	129.43	133.50	3	5,453	0.06%
2018/02/21	0	0.00	1	118.00	123.00	-1	5,209	-0.02%
2018/02/12	1	114.50	1	115.00	114.00	0	5,176	0.00%
2018/02/09	6	108.58	5	109.50	112.00	1	5,229	0.02%
2018/02/08	9	119.06	9	122.67	115.50	0	5,177	0.00%
2018/02/07	2	120.50	9	124.11	120.50	-7	5,147	-0.14%
2018/02/06	1	117.00	0	0.00	116.50	1	5,027	0.02%
2018/02/05	23	125.96	18	126.36	129.00	5	4,909	0.10%
2018/02/02	2	124.00	4	125.38	127.50	-2	4,771	-0.04%
2018/02/01	5	126.50	5	127.50	124.00	0	4,710	0.00%
2018/01/31	13	120.31	10	121.50	125.00	3	4,677	0.06%
2018/01/30	0	0.00	1	119.50	120.00	-1	4,472	-0.02%
2018/01/29	5	114.00	7	114.29	120.50	-2	4,441	-0.05%
2018/01/26	1	104.50	0	0.00	111.00	1	4,417	0.02%
2018/01/24	5	103.00	5	105.00	105.50	0	4,430	0.00%
2018/01/05	0	0.00	1	117.00	116.00	-1	5,632	-0.02%
2018/01/04	3	118.50	2	118.00	118.50	1	5,749	0.02%
2018/01/03	11	121.27	1	120.50	119.00	10	5,902	0.17%
2018/01/02	1	117.50	1	113.50	117.50	0	6,020	0.00%