建榮 (5340)-國票-北投券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	56.01	57.50	-0.1	1,095	-0.01%
2024/05/22	0	0.00	0	52.90	52.30	0	1,064	0.00%
2024/05/16	0	0.00	0.1	51.00	50.40	-0.1	1,136	0.00%
2024/05/13	0	48.80	30	48.10	48.10	-30	1,212	-2.47%
2024/05/10	0.1	50.88	0	0.00	49.95	0.1	1,190	0.01%
2024/05/03	0	0.00	3	53.20	53.20	-3	1,141	-0.26%
2024/04/26	0.1	54.50	0	0.00	54.20	0.1	1,141	0.00%
2024/04/22	10	54.00	0	0.00	54.00	10	1,142	0.88%
2024/04/09	0	0.00	10.1	59.49	58.10	-10.1	949	-1.06%
2024/03/25	0	0.00	0.1	55.30	56.20	-0.1	861	-0.01%
2024/03/20	10.1	53.25	0	0.00	52.40	10.1	843	1.19%
2024/03/13	0	55.28	0	0.00	54.60	0	834	0.01%
2024/03/08	0.1	56.30	0	0.00	56.10	0.1	809	0.01%
2024/03/07	0	0.00	0.1	60.50	58.60	-0.1	772	-0.01%
2024/03/05	0.1	56.30	0	0.00	56.00	0.1	708	0.01%
2024/03/01	0.1	58.20	0	0.00	58.20	0.1	676	0.01%
2024/02/27	30	60.50	0	0.00	60.60	30	653	4.59%
2024/02/15	0	0.00	0	62.30	59.70	0	479	-0.01%
2024/02/05	0	0.00	0.1	58.82	59.60	-0.1	455	-0.03%
2024/01/31	0	0.00	0	58.10	56.50	0	443	0.00%
2024/01/25	0	0.00	0.1	57.20	57.30	-0.1	550	-0.01%
2024/01/17	0.1	54.90	0	0.00	54.40	0.1	581	0.01%
2024/01/11	0.1	56.20	0	0.00	55.60	0.1	611	0.01%
2024/01/03	0.1	57.30	0	0.00	59.10	0.1	740	0.01%
2023/12/28	0	59.80	0	0.00	59.50	0	828	0.00%
2023/12/19	0	0.00	7	57.80	57.70	-7	993	-0.70%
2023/12/14	0	0.00	13	59.45	59.20	-13	1,070	-1.21%
2023/12/13	0	0.00	5	59.00	58.40	-5	1,083	-0.46%
2023/11/22	0	0.00	12	61.10	60.80	-12	1,901	-0.63%
2023/11/21	0	0.00	10	61.80	61.60	-10	1,978	-0.51%
2023/11/20	0	0.00	175	62.95	62.60	-175	2,018	-8.67%	大賣/鉅額交易
2023/11/13	0	0.00	0	63.60	63.50	0	2,538	0.00%
2023/11/08	0	0.00	0	65.30	65.50	0	2,631	0.00%
2023/11/07	1	64.90	1	65.00	65.00	0	2,639	0.00%
2023/11/06	0	0.00	0	64.70	65.50	0	2,671	0.00%
2023/11/03	0	0.00	0.1	62.50	61.20	-0.1	2,663	0.00%
2023/10/31	0.1	55.80	0	0.00	55.00	0.1	2,769	0.00%
2023/10/25	0	0.00	0.1	61.40	61.80	-0.1	3,362	0.00%
2023/10/19	0.1	55.40	0	0.00	57.30	0.1	3,704	0.00%
2023/10/18	0.1	58.40	0	0.00	56.70	0.1	3,883	0.00%
2023/10/05	1	72.50	1	69.40	69.10	0	3,912	0.00%
2023/09/19	0	0.00	5	66.52	66.10	-5	3,790	-0.13%
2023/09/07	0	0.00	3	71.90	71.80	-3	3,977	-0.08%
2023/09/06	1	75.30	1	72.80	72.90	0	4,057	0.00%
2023/09/01	1	72.30	0	0.00	72.90	1	4,259	0.02%
2023/08/31	1	72.20	0	0.00	71.50	1	4,206	0.02%
2023/08/30	3	74.10	0	0.00	75.40	3	4,128	0.07%
2023/08/24	0	0.00	2	65.60	65.40	-2	3,812	-0.05%
2023/08/22	0	0.00	30	68.50	68.20	-30	3,734	-0.80%
2023/08/21	0	0.00	1	66.94	68.30	-1	3,623	-0.03%
2023/08/18	3	66.97	0	68.60	62.80	3	3,519	0.08%
2023/08/17	225	67.18	0.1	66.60	67.00	225	3,366	6.68%	大買/鉅額交易
2023/08/01	0.2	59.60	1	59.60	60.50	-0.9	3,011	-0.03%
2023/07/31	30	61.90	0	0.00	61.90	30	2,912	1.03%
2023/07/28	0	0.00	30	68.70	68.70	-30	2,577	-1.16%
2023/07/27	1	62.10	1	60.80	62.50	0	2,452	0.00%
2023/07/26	1	58.50	1	57.20	56.90	0	2,314	0.00%
2023/07/25	1	56.50	0	0.00	57.70	1	2,256	0.04%
2023/07/21	10	59.70	10	57.70	59.50	0	2,082	0.00%
2023/06/13	30	58.20	0	0.00	58.00	30	1,402	2.14%
2023/02/22	0	0.00	10.1	52.30	52.30	-10.1	658	-1.53%
2023/02/17	0	0.00	1	46.40	50.70	-1	543	-0.18%
2023/01/10	0	0.00	2	40.95	40.75	-2	191	-1.04%
2023/01/04	1	29.90	0	0.00	30.30	1	67	1.47%
2022/05/27	0	0.00	1	34.50	33.50	-1	86	-1.16%
2022/05/26	0	0.00	1	33.00	33.00	-1	80	-1.25%
2022/04/27	1	27.60	0	0.00	27.10	1	88	1.12%
2022/04/26	1	27.60	1	28.00	27.90	0	88	0.00%
2022/04/18	2	28.30	0	0.00	28.25	2	87	2.27%
2022/03/17	0	0.00	15	32.19	32.40	-15	99	-15.05%
2022/03/16	0	0.00	20	32.04	32.00	-20	101	-19.76%
2022/03/14	0	0.00	19	32.68	32.60	-19	104	-18.11%
2022/03/10	0	0.00	20	33.12	33.35	-20	106	-18.76%
2022/03/09	0	0.00	20	32.56	32.90	-20	107	-18.54%
2022/03/08	0	0.00	20	32.91	32.60	-20	108	-18.43%
2022/03/02	1	35.30	1	35.05	35.30	0	111	0.00%
2022/02/23	0	0.00	6	36.00	35.90	-6	115	-5.21%
2021/12/08	0	0.00	60	38.54	38.95	-60	593	-10.11%
2021/12/07	0	0.00	10	38.14	38.15	-10	599	-1.67%
2021/10/04	0	0.00	1	43.55	41.00	-1	1,753	-0.06%
2021/10/01	2	42.93	0	0.00	42.60	2	1,744	0.11%
2021/09/29	0	0.00	1	45.50	44.80	-1	1,632	-0.06%
2021/09/28	1	45.20	0	0.00	44.10	1	1,610	0.06%
2021/09/24	0	0.00	2	45.85	46.30	-2	1,578	-0.13%
2021/09/23	4	46.44	2	47.25	45.50	2	1,557	0.13%
2021/09/22	190	44.99	0	0.00	44.50	190	1,511	12.57%	大買/鉅額交易
2021/09/15	0	0.00	1	42.85	43.30	-1	1,436	-0.07%
2021/08/31	0	0.00	24	40.13	41.15	-24	1,225	-1.96%
2021/08/27	0	0.00	1	39.75	39.20	-1	1,218	-0.08%
2021/08/16	10	34.40	0	0.00	35.15	10	1,192	0.84%
2021/08/11	13	37.86	0	0.00	38.30	13	1,162	1.12%
2021/08/10	2	40.05	0	0.00	40.35	2	1,139	0.18%
2021/08/09	0	0.00	3	44.27	42.80	-3	1,134	-0.26%
2021/08/06	0	0.00	1	42.40	42.50	-1	1,115	-0.09%
2021/08/04	0	0.00	1	48.30	43.65	-1	1,060	-0.09%
2021/07/30	2	45.60	0	0.00	45.10	2	1,013	0.20%
2021/07/29	0	0.00	4	45.89	46.35	-4	1,013	-0.39%
2021/07/28	6	46.68	5	45.40	44.60	1	1,017	0.10%
2021/07/27	6	48.35	0	0.00	48.15	6	1,024	0.59%
2021/07/19	0	0.00	1	50.00	49.50	-1	1,028	-0.10%
2021/07/14	1	39.50	0	0.00	38.20	1	749	0.13%
2021/04/27	1	41.80	0	0.00	40.65	1	396	0.25%
2021/04/20	0	0.00	1	40.15	40.15	-1	246	-0.41%
2021/01/06	1	36.10	0	0.00	36.15	1	282	0.35%
2020/12/07	0	0.00	4	38.09	37.80	-4	268	-1.49%
2020/10/21	1	36.80	0	0.00	36.70	1	350	0.29%
2020/08/19	1	42.05	0	0.00	41.65	1	1,229	0.08%
2020/08/18	2	43.30	0	0.00	43.00	2	1,219	0.16%
2020/07/29	0	0.00	4	45.86	44.80	-4	1,471	-0.27%
2020/07/28	4	44.40	0	0.00	45.45	4	1,478	0.27%
2020/07/21	0	0.00	4	48.50	47.80	-4	1,309	-0.31%
2020/07/15	1	44.10	11	45.34	44.15	-10	1,279	-0.78%
2020/07/14	1	45.50	0	0.00	45.15	1	1,279	0.08%
2020/07/13	2	46.00	0	0.00	46.40	2	1,274	0.16%
2020/07/06	1	50.40	0	0.00	50.00	1	1,264	0.08%
2020/07/02	8	50.06	1	49.30	50.10	7	1,217	0.58%
2020/06/30	3	47.42	0	0.00	46.75	3	1,133	0.26%
2020/05/08	0	0.00	3	48.50	45.30	-3	1,146	-0.26%
2020/03/27	0	0.00	1	28.95	27.00	-1	1,040	-0.10%
2020/03/26	1	27.45	0	0.00	27.55	1	1,029	0.10%
2020/03/09	1	37.10	0	0.00	37.30	1	1,004	0.10%
2020/02/04	2	37.00	0	0.00	40.20	2	960	0.21%
2019/11/29	0	0.00	2	52.70	52.10	-2	2,678	-0.07%
2019/11/26	2	53.10	0	0.00	52.70	2	2,794	0.07%
2019/11/04	0	0.00	1	49.15	51.90	-1	2,844	-0.04%
2019/11/01	1	50.00	0	0.00	48.35	1	2,800	0.04%
2019/10/31	1	52.20	1	52.60	53.20	0	2,743	0.00%
2019/10/22	0	0.00	6	62.80	62.90	-6	2,547	-0.24%
2019/10/02	6	67.80	0	0.00	64.20	6	2,369	0.25%
2019/10/01	0	0.00	5	67.30	68.40	-5	2,303	-0.22%
2019/09/27	5	64.80	0	0.00	65.00	5	2,236	0.22%
2019/09/26	1	62.50	13	63.00	62.50	-12	2,171	-0.55%
2019/09/20	2	74.70	0	0.00	71.20	2	2,054	0.10%
2019/09/19	10	73.50	12	71.30	73.50	-2	1,964	-0.10%
2019/09/18	13	68.30	8	63.86	69.90	5	1,877	0.27%
2019/09/17	0	0.00	4	75.50	68.40	-4	1,751	-0.23%
2019/09/16	11	74.88	0	0.00	75.90	11	1,619	0.68%
2019/09/04	1	52.50	1	53.70	55.40	0	1,299	0.00%
2019/09/03	2	52.40	2	51.60	52.70	0	1,253	0.00%
2019/08/28	0	0.00	5	45.70	48.00	-5	1,100	-0.45%
2019/08/27	0	0.00	1	46.00	45.50	-1	1,056	-0.09%
2019/08/23	1	45.45	0	0.00	44.30	1	1,040	0.10%
2019/07/23	0	0.00	2	40.23	38.55	-2	1,152	-0.17%
2019/07/22	2	36.90	0	0.00	38.55	2	1,116	0.18%
2019/07/15	0	0.00	1	36.25	35.65	-1	1,318	-0.08%
2019/06/19	0	0.00	2	34.35	33.05	-2	1,805	-0.11%
2019/06/14	2	34.80	0	0.00	30.20	2	1,797	0.11%
2019/05/23	1	33.50	0	0.00	33.50	1	1,946	0.05%
2019/05/21	1	36.85	1	35.60	36.85	0	2,054	0.00%
2019/05/17	0	0.00	1	38.50	37.50	-1	2,094	-0.05%
2019/05/10	1	33.95	0	0.00	34.10	1	2,126	0.05%
2019/04/03	0	0.00	10	30.78	32.65	-10	1,465	-0.68%
2019/04/02	0	0.00	5	29.95	30.00	-5	1,419	-0.35%
2019/03/29	0	0.00	10	28.93	28.80	-10	1,335	-0.75%
2019/03/20	0	0.00	7	24.79	24.90	-7	1,209	-0.58%
2019/03/18	2	22.00	0	0.00	21.60	2	1,152	0.17%
2019/03/13	0	0.00	2	25.00	24.75	-2	1,071	-0.19%
2019/02/27	0	0.00	5	25.50	23.10	-5	975	-0.51%
2019/02/22	2	20.00	0	0.00	20.05	2	746	0.27%
2019/02/21	0	0.00	5	20.35	20.45	-5	705	-0.71%
2019/02/19	0	0.00	1	16.50	17.15	-1	576	-0.17%
2018/08/29	0	0.00	3	15.15	15.30	-3	1,419	-0.21%
2018/08/28	3	13.95	0	0.00	14.05	3	1,306	0.23%
2018/08/20	0	0.00	10	12.25	12.15	-10	1,311	-0.76%
2018/07/31	0	0.00	30	13.68	12.70	-30	1,191	-2.52%
2018/07/30	0	0.00	10	14.10	14.10	-10	1,115	-0.90%
2018/07/26	0	0.00	270	13.88	13.95	-270	975	-27.67%	大賣/鉅額交易
2018/07/25	0	0.00	50	12.70	12.70	-50	858	-5.82%
2018/06/04	0	0.00	2	10.90	10.80	-2	778	-0.26%
2018/06/01	22	11.03	0	0.00	11.00	22	762	2.89%
2018/05/31	0	0.00	25	11.54	11.70	-25	724	-3.45%
2018/03/16	0	0.00	10	11.45	11.00	-10	847	-1.18%
2018/02/06	20	10.10	0	0.00	9.49	20	1,106	1.81%
2018/01/10	0	0.00	100	11.59	11.60	-100	2,288	-4.37%