勤誠 (8210)-國票-北投券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
305.0
漲跌
▼10.5
漲幅
-3.33%
成交量
6,187張
產業
上市電腦週邊類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	308.00	0	0.00	305.00	5	5,564	0.09%
2024/05/30	0	0.00	1	317.00	315.50	-1	5,657	-0.02%
2024/05/29	0	0.00	0	326.00	336.00	0	5,614	0.00%
2024/05/28	1	346.50	1	340.00	329.50	0	5,563	0.00%
2024/05/27	1	340.50	2.1	331.38	341.00	-1.1	5,415	-0.02%
2024/05/24	5	298.00	5	307.50	310.00	0	5,330	0.00%
2024/05/23	0	0.00	5	312.50	300.00	-5	5,267	-0.09%
2024/05/22	5	300.00	1	299.00	299.00	4	5,223	0.08%
2024/05/21	6	296.00	6	299.50	301.00	0	5,287	0.00%
2024/05/16	0	0.00	1	298.00	293.00	-1	5,294	-0.02%
2024/05/15	1	298.00	0	0.00	297.50	1	5,360	0.02%
2024/05/14	1	290.00	1	290.00	289.50	0	5,417	0.00%
2024/05/13	0	0.00	7	293.71	297.50	-7	5,535	-0.13%
2024/05/10	1	270.00	1	277.50	287.50	0	5,383	0.00%
2024/05/03	5	283.00	0	0.00	280.00	5	5,677	0.09%
2024/04/26	2	299.25	1	302.00	288.50	1	5,923	0.02%
2024/04/25	0	0.00	1	281.50	277.50	-1	5,902	-0.02%
2024/04/24	1	275.50	3	283.33	288.00	-2	5,897	-0.03%
2024/04/19	0	0.00	1	270.00	273.50	-1	5,903	-0.02%
2024/04/15	2	262.50	0	0.00	264.00	2	6,186	0.03%
2024/04/12	1.1	281.94	1	266.00	264.50	0.1	6,189	0.00%
2024/04/11	0	0.00	9	269.67	272.00	-9	6,082	-0.15%
2024/04/09	1	255.00	0	0.00	254.00	1	6,110	0.02%
2024/04/08	5	263.50	0	0.00	260.00	5	6,217	0.08%
2024/04/03	0	0.00	2	266.00	268.50	-2	6,189	-0.03%
2024/03/29	1	259.50	1	258.50	255.00	0	6,342	0.00%
2024/03/28	0	0.00	0.1	252.00	252.50	-0.1	6,387	0.00%
2024/03/26	2	259.50	0	0.00	258.50	2	6,446	0.03%
2024/03/25	3	266.50	2	265.00	262.50	1	6,485	0.02%
2024/03/22	1	268.00	4	272.13	268.50	-3	6,502	-0.05%
2024/03/21	1.1	266.93	2.1	265.10	266.00	-1.1	6,443	-0.02%
2024/03/19	0.1	255.50	0	0.00	256.00	0.1	6,375	0.00%
2024/03/07	6	269.83	0	0.00	266.00	6	7,176	0.08%
2024/03/05	0	0.00	1	285.00	284.50	-1	7,469	-0.01%
2024/03/04	0	0.00	1	274.00	265.00	-1	7,448	-0.01%
2024/02/27	1	265.50	0	0.00	259.50	1	7,417	0.01%
2024/02/16	1	277.50	0	0.00	280.50	1	7,419	0.01%
2024/02/02	1	283.50	2	285.50	286.00	-1	7,233	-0.01%
2024/02/01	1	277.50	4	278.50	277.00	-3	7,259	-0.04%
2024/01/31	2	281.75	0	0.00	280.00	2	7,301	0.03%
2024/01/30	2	288.50	0	0.00	286.00	2	7,276	0.03%
2024/01/29	2	287.00	1	282.00	286.50	1	7,287	0.01%
2024/01/25	1	303.00	0	0.00	301.00	1	7,333	0.01%
2024/01/24	1	300.00	0	0.00	303.00	1	7,222	0.01%
2024/01/23	1	307.00	0	0.00	303.00	1	7,230	0.01%
2024/01/22	2	317.50	0	0.00	312.50	2	7,180	0.03%
2024/01/16	4	279.25	5	283.20	293.00	-1	6,861	-0.01%
2024/01/15	0	0.00	1	281.00	282.00	-1	6,756	-0.01%
2024/01/12	1	277.50	1	275.00	272.50	0	6,779	0.00%
2024/01/10	1	262.50	1	269.00	272.00	0	6,891	0.00%
2024/01/09	2	260.75	3	263.48	266.50	-1	6,773	-0.02%
2024/01/05	0	247.50	0	0.00	246.00	0	6,673	0.00%
2024/01/02	2	252.25	1	254.00	259.00	1	6,702	0.01%
2023/12/28	1	273.50	2	268.01	265.50	-1	6,825	-0.01%
2023/12/25	0	0.00	1	271.00	268.00	-1	6,924	-0.01%
2023/12/21	0	259.00	0	0.00	257.00	0	6,909	0.00%
2023/12/19	0	253.00	0	0.00	253.50	0	7,007	0.00%
2023/12/13	2	274.25	0	0.00	266.50	2	7,079	0.03%
2023/12/12	1	273.00	1	268.00	268.00	0	7,121	0.00%
2023/12/11	7	263.64	6	264.67	266.00	1	7,127	0.01%
2023/12/07	0	0.00	3	257.33	251.00	-3	7,004	-0.04%
2023/12/06	4	253.38	2	256.25	254.00	2	7,016	0.03%
2023/12/05	3	245.33	2	249.50	246.50	1	7,003	0.01%
2023/12/04	14	276.64	13	254.00	249.50	1	6,919	0.01%
2023/12/01	0	0.00	1	266.00	277.00	-1	6,834	-0.01%
2023/11/30	2	254.50	2	253.75	252.00	0	6,661	0.00%
2023/11/21	0	0.00	2	235.50	230.00	-2	6,938	-0.03%
2023/11/17	1	227.00	0	0.00	229.50	1	7,311	0.01%
2023/11/16	1	235.50	0	0.00	230.50	1	7,481	0.01%
2023/11/15	1	245.00	4	245.25	239.50	-3	7,626	-0.04%
2023/11/14	0	0.00	2	236.50	234.00	-2	7,891	-0.03%
2023/11/13	2	230.50	2	230.75	234.00	0	8,117	0.00%
2023/11/09	0	0.00	1	225.00	223.50	-1	8,291	-0.01%
2023/11/08	1	224.00	3	226.33	225.00	-2	8,271	-0.02%
2023/11/07	2	219.25	0	0.00	219.50	2	8,313	0.02%
2023/11/06	0	0.00	2	216.00	220.00	-2	8,326	-0.02%
2023/11/03	5	204.30	6	205.00	206.50	-1	8,405	-0.01%
2023/11/02	0	0.00	2	194.00	194.50	-2	8,258	-0.02%
2023/10/31	1	182.00	0	0.00	180.00	1	8,196	0.01%
2023/10/26	2	194.75	0	0.00	190.00	2	8,127	0.02%
2023/10/25	4	202.13	5	202.50	199.50	-1	8,100	-0.01%
2023/10/24	1	186.00	2	188.00	188.00	-1	7,976	-0.01%
2023/10/19	1	182.00	0	0.00	182.50	1	8,174	0.01%
2023/10/18	1	203.50	0	0.00	198.00	1	8,210	0.01%
2023/10/17	1	224.50	0	0.00	220.00	1	8,355	0.01%
2023/10/11	0	0.00	2	232.50	228.00	-2	8,992	-0.02%
2023/10/06	2	233.50	2	237.25	230.00	0	9,415	0.00%
2023/10/05	3	233.00	2	229.00	229.50	1	9,601	0.01%
2023/10/04	0	0.00	10	231.50	233.50	-10	9,645	-0.10%
2023/10/03	10	226.25	0	0.00	224.50	10	9,582	0.10%
2023/10/02	1	227.00	1	229.00	225.00	0	9,764	0.00%
2023/09/28	3	219.33	9	217.00	217.50	-6	9,854	-0.06%
2023/09/27	1	213.50	1	216.50	215.00	0	9,868	0.00%
2023/09/26	6	214.08	0	0.00	214.00	6	10,193	0.06%
2023/09/25	5	215.00	7	217.43	217.50	-2	10,231	-0.02%
2023/09/22	2	212.00	2	213.25	213.50	0	10,481	0.00%
2023/09/20	1	205.00	2	208.00	205.50	-1	10,880	-0.01%
2023/09/18	2	212.50	1	214.00	209.00	1	11,069	0.01%
2023/09/15	2	219.50	1	224.50	224.50	1	11,253	0.01%
2023/09/14	0	0.00	2	198.75	214.50	-2	11,236	-0.02%
2023/09/13	2	192.00	1	191.00	195.00	1	11,234	0.01%
2023/09/11	0	0.00	1	202.00	197.00	-1	11,846	-0.01%
2023/09/08	1	220.00	2	222.75	218.50	-1	11,824	-0.01%
2023/09/06	2	224.25	0	0.00	218.50	2	11,866	0.02%
2023/09/01	1	216.00	0	0.00	216.50	1	11,983	0.01%
2023/08/24	2	240.75	1	242.00	234.00	1	12,268	0.01%
2023/08/23	2	218.50	0	0.00	234.00	2	12,115	0.02%
2023/08/22	1	232.00	0	0.00	224.00	1	11,951	0.01%
2023/08/21	2	231.50	0	0.00	229.00	2	11,799	0.02%
2023/08/17	0	0.00	1	229.00	223.00	-1	11,150	-0.01%
2023/08/15	0	0.00	1	197.00	201.50	-1	10,525	-0.01%
2023/08/11	0	0.00	2	187.75	192.00	-2	10,414	-0.02%
2023/08/10	2	203.25	0	0.00	191.50	2	10,288	0.02%
2023/08/09	1	213.00	0	0.00	212.50	1	10,197	0.01%
2023/08/08	0	0.00	0	198.50	196.00	0	9,977	0.00%
2023/08/07	1	199.50	1	203.00	204.00	0	9,957	0.00%
2023/08/04	0	182.50	0	0.00	189.00	0	9,941	0.00%
2023/08/02	0	194.50	1	181.00	180.00	-1	9,925	-0.01%
2023/07/28	0	210.00	0	0.00	219.00	0	9,796	0.00%
2023/07/27	1	213.50	0	0.00	211.50	1	9,742	0.01%
2023/07/24	1	230.00	2	235.50	248.00	-1	9,609	-0.01%
2023/07/21	0	0.00	1	218.50	225.50	-1	9,266	-0.01%
2023/07/19	1	206.50	1	205.50	206.50	0	8,751	0.00%
2023/07/14	1	197.50	2	195.50	196.00	-1	8,239	-0.01%
2023/07/13	4	214.13	2.1	207.86	192.00	1.9	8,064	0.02%
2023/07/12	2	199.75	3	202.17	206.50	-1	7,563	-0.01%
2023/07/11	2	188.25	1	190.00	188.00	1	7,236	0.01%
2023/07/07	0	0.00	3	186.00	183.50	-3	6,940	-0.04%
2023/07/06	2	187.75	2	192.25	182.50	0	6,665	0.00%
2023/07/04	1.1	189.09	1.1	185.48	187.50	0	6,292	0.00%
2023/07/03	0	0.00	1	184.50	184.50	-1	5,915	-0.02%
2023/06/30	0	0.00	1	154.00	168.00	-1	5,808	-0.02%
2023/06/29	1	153.00	0	0.00	153.00	1	5,442	0.02%
2023/06/28	2.1	148.30	2	148.25	150.00	0.1	5,162	0.00%
2023/06/26	1	150.00	0	0.00	146.00	1	4,727	0.02%
2023/06/21	1	155.00	1	157.00	150.50	0	4,592	0.00%
2023/06/20	0	0.00	2	143.75	151.50	-2	4,313	-0.05%
2023/06/19	1	142.00	0	0.00	138.00	1	4,130	0.02%
2023/06/16	1	138.50	1	140.00	135.50	0	4,006	0.00%
2023/06/15	2	132.75	1	137.50	137.50	1	3,830	0.03%
2023/06/14	2	122.50	2	127.00	129.00	0	3,246	0.00%
2023/06/13	0	0.00	3	118.00	117.50	-3	3,174	-0.09%
2023/06/12	3	116.50	0	0.00	115.50	3	3,106	0.10%
2023/06/08	0	0.00	1	118.00	117.00	-1	2,776	-0.04%
2023/06/07	2	117.00	5	119.70	116.50	-3	2,711	-0.11%
2023/06/06	3	114.33	0	0.00	112.50	3	2,589	0.12%
2023/06/02	1	115.50	0	0.00	114.50	1	2,474	0.04%
2023/06/01	1	116.50	0	0.00	116.50	1	2,389	0.04%
2023/05/30	0	0.00	1	108.00	111.00	-1	1,870	-0.05%
2023/05/29	0	0.00	2	100.15	101.00	-2	1,571	-0.13%
2023/05/25	0	0.00	4	95.08	96.50	-4	1,474	-0.27%
2023/03/13	3	86.70	0	0.00	87.50	3	740	0.40%
2023/03/01	0	0.00	6	88.72	90.80	-6	668	-0.90%
2023/02/24	6	88.15	0	0.00	88.80	6	628	0.95%
2023/02/23	0	0.00	1	85.80	86.80	-1	578	-0.17%
2023/02/22	1	82.60	0	0.00	82.70	1	559	0.18%
2023/01/31	0	0.00	1	85.80	86.00	-1	443	-0.23%
2023/01/30	1	87.90	0	0.00	86.00	1	424	0.24%
2022/11/11	0	0.00	4	70.45	71.00	-4	317	-1.26%
2022/11/10	0	0.00	2	72.00	70.70	-2	327	-0.61%
2022/10/27	0	0.00	1	65.00	65.50	-1	383	-0.26%
2022/10/11	5	70.20	0	0.00	69.10	5	354	1.41%
2022/08/30	0	0.00	2	80.00	80.10	-2	322	-0.62%
2022/08/18	1	79.00	1	79.90	79.90	0	262	0.00%
2022/08/12	0	0.00	0.1	73.51	75.50	-0.1	192	-0.05%
2022/07/01	2	62.50	0	0.00	60.60	2	199	1.00%
2022/06/30	0	0.00	1	65.00	64.00	-1	199	-0.50%
2022/06/21	1	66.50	0	0.00	67.00	1	221	0.45%
2022/06/09	0	0.00	4	72.90	72.20	-4	240	-1.66%
2022/06/08	0	0.00	7	69.10	70.90	-7	238	-2.94%
2022/05/20	0	0.00	4	69.00	68.80	-4	328	-1.22%
2022/04/22	0	0.00	2	70.30	70.90	-2	813	-0.25%
2022/04/15	0	0.00	2	70.00	70.40	-2	820	-0.24%
2022/04/13	2	69.90	0	0.00	70.20	2	819	0.24%
2022/04/08	0.1	70.90	0	0.00	70.90	0.1	814	0.01%
2022/03/28	2	71.70	0	0.00	72.70	2	817	0.24%
2022/03/24	2	73.10	0	0.00	72.90	2	807	0.25%
2022/03/21	2	74.20	0	0.00	74.00	2	788	0.25%
2022/03/17	0	0.00	1	74.10	73.60	-1	784	-0.13%
2022/03/11	1	75.80	0	0.00	75.90	1	761	0.13%
2022/03/10	0	0.00	4	78.40	77.80	-4	758	-0.53%
2022/03/08	2	75.20	0	0.00	74.80	2	751	0.27%
2022/03/07	3	77.67	0	0.00	77.00	3	742	0.40%
2022/02/25	1	80.50	0	0.00	80.50	1	719	0.14%
2022/02/22	2	84.90	0	0.00	84.30	2	690	0.29%
2022/02/21	2	87.00	0	0.00	86.10	2	677	0.30%
2022/02/17	3	88.23	0	0.00	87.50	3	657	0.46%
2022/02/16	5	92.10	0	0.00	90.50	5	636	0.79%
2022/02/15	0	0.00	1	93.10	89.40	-1	607	-0.16%
2022/02/14	3	86.80	3	88.20	88.60	0	557	0.00%
2022/02/10	1	92.00	1	91.40	92.20	0	526	0.00%
2022/02/09	0	0.00	5	91.60	91.30	-5	492	-1.02%
2022/02/08	0	0.00	1	89.60	88.50	-1	401	-0.25%
2022/01/26	2	83.35	2	85.20	83.20	0	286	0.00%
2022/01/24	0	0.00	1	78.50	78.40	-1	187	-0.53%
2022/01/14	1	77.50	0	0.00	77.50	1	198	0.50%
2021/12/27	0	0.00	1	77.90	78.00	-1	176	-0.57%
2021/12/03	1	73.90	0	0.00	74.20	1	166	0.60%
2021/11/25	0	0.00	1	76.40	76.20	-1	163	-0.61%
2021/11/24	1	75.40	0	0.00	75.90	1	163	0.61%
2021/10/20	0	0.00	1	75.30	75.30	-1	133	-0.75%
2021/10/15	1	74.50	1	74.80	74.60	0	136	0.00%
2021/09/27	0	0.00	2	74.90	74.70	-2	208	-0.96%
2021/09/01	1	70.00	0	0.00	71.20	1	235	0.42%
2021/07/16	0	0.00	2	75.00	74.80	-2	360	-0.56%
2021/07/07	1	78.90	0	0.00	78.70	1	374	0.27%
2021/07/06	0	0.00	1	76.60	76.60	-1	374	-0.27%
2021/06/28	1	76.00	0	0.00	75.60	1	427	0.23%
2021/06/03	1	73.00	0	0.00	72.80	1	451	0.22%
2021/05/21	0	0.00	2	77.20	76.30	-2	436	-0.46%
2021/05/17	2	71.00	0	0.00	70.80	2	444	0.45%
2021/05/03	0	0.00	4	85.40	84.50	-4	421	-0.95%
2021/04/23	0	0.00	10	86.50	87.00	-10	434	-2.30%
2021/04/22	5	86.88	0	0.00	85.80	5	432	1.16%
2021/04/21	1	88.60	0	0.00	88.20	1	423	0.24%
2021/04/19	2	89.50	2	89.60	89.50	0	417	0.00%
2021/04/14	2	87.65	0	0.00	85.60	2	401	0.50%
2021/04/09	0	0.00	2	90.15	89.60	-2	371	-0.54%
2021/04/07	4	85.98	0	0.00	87.10	4	335	1.19%
2021/01/08	0	0.00	1	84.20	84.00	-1	323	-0.31%
2020/12/30	0	0.00	10	82.20	82.20	-10	318	-3.14%
2020/12/24	0	0.00	10	81.70	81.60	-10	314	-3.18%
2020/12/22	1	81.90	0	0.00	81.60	1	319	0.31%
2020/12/14	1	84.20	0	0.00	84.30	1	314	0.32%
2020/12/03	14	85.30	0	0.00	84.70	14	311	4.49%
2020/11/30	0	0.00	11	86.70	85.80	-11	313	-3.50%
2020/11/27	7	86.23	0	0.00	86.50	7	312	2.24%
2020/11/26	10	85.50	0	0.00	85.40	10	306	3.26%
2020/11/16	1	86.30	0	0.00	86.50	1	319	0.31%
2020/11/11	1	86.60	0	0.00	86.60	1	338	0.30%
2020/09/21	1	91.70	0	0.00	91.40	1	698	0.14%
2020/09/18	0	0.00	1	93.00	91.70	-1	708	-0.14%
2020/09/16	7	92.20	0	0.00	91.90	7	766	0.91%
2020/09/15	0	0.00	2	93.00	92.90	-2	765	-0.26%
2020/09/04	1	90.50	0	0.00	90.40	1	838	0.12%
2020/08/25	0	0.00	1	91.10	90.20	-1	1,052	-0.09%
2020/08/20	1	85.50	0	0.00	86.60	1	1,120	0.09%
2020/08/19	1	90.50	0	0.00	89.80	1	1,168	0.09%
2020/08/14	0	0.00	1	92.60	92.20	-1	1,266	-0.08%
2020/08/10	1	91.70	1	92.30	91.40	0	1,388	0.00%
2020/07/24	1	87.90	0	0.00	88.00	1	1,583	0.06%
2020/07/22	3	91.00	0	0.00	91.00	3	1,662	0.18%
2020/07/17	1	91.90	0	0.00	91.80	1	1,670	0.06%
2020/06/24	1	93.30	0	0.00	93.30	1	1,799	0.06%
2020/06/23	1	96.10	0	0.00	95.60	1	1,781	0.06%
2020/06/11	0	0.00	1	100.50	98.60	-1	1,884	-0.05%
2020/06/10	2	103.50	2	104.25	102.50	0	1,877	0.00%
2020/06/09	0	0.00	1	98.80	100.00	-1	1,830	-0.05%
2020/06/08	0	0.00	2	98.30	98.20	-2	1,829	-0.11%
2020/06/04	1	98.40	0	0.00	97.70	1	1,818	0.05%
2020/06/03	0	0.00	1	96.30	96.40	-1	1,826	-0.05%
2020/06/02	2	96.10	2	96.80	95.60	0	1,879	0.00%
2020/06/01	1	97.80	0	0.00	96.50	1	1,883	0.05%
2020/05/27	2	94.80	0	0.00	94.40	2	1,852	0.11%
2020/05/26	1	96.00	0	0.00	95.00	1	1,851	0.05%
2020/05/18	0	0.00	1	96.20	94.20	-1	1,679	-0.06%
2020/05/08	0	0.00	5	95.60	92.00	-5	1,638	-0.31%
2020/05/06	1	92.50	0	0.00	91.10	1	1,682	0.06%
2020/04/30	1	91.10	0	0.00	91.20	1	1,750	0.06%
2020/04/29	2	92.85	0	0.00	92.00	2	1,779	0.11%
2020/04/20	0	0.00	1	82.80	85.10	-1	2,051	-0.05%
2020/04/16	0	0.00	1	83.60	84.70	-1	2,085	-0.05%
2020/04/09	0	0.00	17	82.55	82.40	-17	2,096	-0.81%
2020/04/08	0	0.00	1	85.00	86.00	-1	2,062	-0.05%
2020/04/07	1	84.50	0	0.00	84.40	1	2,046	0.05%
2020/03/27	8	76.73	0	0.00	74.40	8	1,921	0.42%
2020/03/25	10	76.02	0	0.00	74.40	10	1,887	0.53%
2020/03/24	0	0.00	6	72.20	72.90	-6	1,846	-0.32%
2020/03/23	2	67.20	0	0.00	66.50	2	1,831	0.11%
2020/03/20	0	0.00	4	69.70	70.60	-4	1,822	-0.22%
2020/03/19	4	65.45	9	64.77	64.30	-5	1,799	-0.28%
2020/03/18	4	72.95	2	73.20	70.00	2	1,773	0.11%
2020/03/17	9	70.10	0	0.00	69.00	9	1,741	0.52%
2020/03/16	2	75.25	2	77.20	73.30	0	1,719	0.00%
2020/03/12	2	81.10	1	83.80	80.60	1	1,700	0.06%
2020/03/09	1	88.10	0	0.00	88.10	1	1,640	0.06%
2020/03/06	2	91.55	3	93.03	93.60	-1	1,594	-0.06%
2020/02/26	2	91.65	0	0.00	91.30	2	1,475	0.14%
2020/02/17	2	98.55	0	0.00	96.80	2	1,629	0.12%
2020/02/13	1	97.60	0	0.00	97.30	1	1,583	0.06%
2020/02/10	0	0.00	3	96.90	98.70	-3	1,525	-0.20%
2020/02/05	3	107.00	0	0.00	105.50	3	1,406	0.21%
2020/01/31	1	109.00	1	106.50	115.50	0	1,285	0.00%
2020/01/17	0	0.00	1	114.00	115.50	-1	1,228	-0.08%
2020/01/16	1	112.50	0	0.00	114.00	1	1,194	0.08%
2020/01/15	1	106.50	1	108.00	108.00	0	1,063	0.00%
2020/01/03	0	0.00	3	87.90	89.00	-3	896	-0.33%
2019/12/11	0	0.00	1	84.80	84.90	-1	998	-0.10%
2019/12/09	1	86.40	0	0.00	84.30	1	1,003	0.10%
2019/11/12	0	0.00	1	74.70	75.40	-1	1,155	-0.09%
2019/11/11	1	73.70	2	74.45	73.60	-1	1,209	-0.08%
2019/11/07	1	74.90	0	0.00	74.00	1	1,204	0.08%
2019/11/04	0	0.00	1	77.10	77.00	-1	1,191	-0.08%
2019/10/31	1	76.70	0	0.00	76.40	1	1,186	0.08%
2019/10/29	1	76.00	0	0.00	76.80	1	1,194	0.08%
2019/10/22	0	0.00	1	78.20	78.70	-1	1,118	-0.09%
2019/10/18	1	80.70	4	77.38	79.70	-3	1,073	-0.28%
2019/10/16	0	0.00	5	74.72	74.30	-5	1,007	-0.50%
2019/10/15	0	0.00	3	73.60	73.90	-3	1,007	-0.30%
2019/10/14	1	73.50	1	72.80	72.90	0	1,005	0.00%
2019/10/07	2	77.00	0	0.00	75.90	2	1,035	0.19%
2019/10/04	7	75.86	0	0.00	75.40	7	1,045	0.67%
2019/10/03	0	0.00	1	74.60	75.60	-1	1,044	-0.10%
2019/10/02	0	0.00	1	74.60	74.30	-1	1,044	-0.10%
2019/09/23	1	74.00	0	0.00	73.70	1	1,043	0.10%
2019/09/20	1	71.80	3	73.07	72.00	-2	1,026	-0.19%
2019/09/19	1	70.50	0	0.00	70.60	1	1,003	0.10%
2019/09/18	3	70.40	0	0.00	70.60	3	1,018	0.29%
2019/09/16	2	70.80	0	0.00	69.80	2	1,037	0.19%
2019/09/12	1	70.90	0	0.00	70.90	1	1,037	0.10%
2019/09/05	2	73.35	0	0.00	72.40	2	995	0.20%
2019/09/04	1	73.20	0	0.00	72.70	1	989	0.10%
2019/08/28	1	78.00	1	74.40	73.70	0	934	0.00%
2019/08/19	0	0.00	7	71.00	70.00	-7	729	-0.96%
2019/08/14	0	0.00	2	67.80	66.80	-2	613	-0.33%
2019/08/13	2	62.70	0	0.00	62.60	2	567	0.35%
2019/08/08	0	0.00	4	63.10	63.00	-4	595	-0.67%
2019/08/07	2	60.70	0	0.00	60.70	2	600	0.33%
2019/07/31	0	0.00	1	63.80	64.00	-1	652	-0.15%
2019/07/29	4	63.40	0	0.00	63.00	4	656	0.61%
2019/07/19	4	63.50	0	0.00	63.50	4	892	0.45%
2019/07/18	1	63.20	0	0.00	63.10	1	1,010	0.10%
2019/07/02	3	66.10	0	0.00	65.90	3	1,054	0.28%
2019/07/01	0	0.00	10	67.10	67.30	-10	1,071	-0.93%
2019/06/24	2	64.80	0	0.00	65.60	2	1,154	0.17%
2019/06/03	10	62.60	0	0.00	62.30	10	1,643	0.61%
2019/05/20	0	0.00	1	61.50	61.50	-1	1,715	-0.06%
2019/05/17	1	59.50	0	0.00	59.70	1	1,722	0.06%
2019/05/09	0	0.00	1	62.90	61.90	-1	1,744	-0.06%
2019/04/29	2	65.00	0	0.00	64.10	2	1,733	0.12%
2019/04/26	7	67.50	0	0.00	67.00	7	1,706	0.41%
2019/04/24	1	75.00	5	73.90	77.00	-4	1,538	-0.26%
2019/04/01	6	69.50	0	0.00	70.00	6	1,206	0.50%
2019/03/26	1	72.40	1	68.30	68.00	0	1,101	0.00%
2019/02/11	0	0.00	1	49.20	50.40	-1	520	-0.19%
2019/01/18	1	44.55	0	0.00	44.70	1	396	0.25%
2019/01/14	0	0.00	1	44.30	45.45	-1	380	-0.26%
2018/12/28	0	0.00	1	43.15	43.15	-1	384	-0.26%
2018/12/27	1	44.15	0	0.00	43.40	1	383	0.26%
2018/12/25	1	43.50	0	0.00	43.80	1	372	0.27%
2018/12/13	0	0.00	5	45.20	46.10	-5	337	-1.48%
2018/12/06	5	43.50	0	0.00	43.70	5	283	1.76%
2018/02/05	0	0.00	1	44.85	44.90	-1	159	-0.63%
2018/01/23	0	0.00	3	44.80	44.60	-3	168	-1.78%
2018/01/09	4	45.60	0	0.00	46.10	4	149	2.67%