皇田 (9951)-國票-北投券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	70.50	0	0.00	70.50	0	124	0.00%
2024/05/14	0	71.00	0	0.00	70.60	0	124	0.00%
2024/05/10	0	70.20	0	0.00	70.30	0	121	0.00%
2024/05/09	0	70.10	0	0.00	70.10	0	121	0.00%
2024/05/08	0	70.30	0	0.00	70.10	0	120	0.00%
2024/05/07	0	70.50	0	0.00	70.40	0	122	0.00%
2024/05/06	0	70.20	0	0.00	70.20	0	121	0.00%
2024/05/03	0	72.00	0	0.00	71.40	0	118	0.00%
2024/05/02	0	71.90	0	0.00	71.60	0	118	0.00%
2024/04/30	0	71.00	0	0.00	70.90	0	117	0.00%
2024/04/26	0	71.00	0	0.00	70.80	0	119	0.00%
2024/04/22	4	69.70	0	0.00	69.50	4	130	3.06%
2024/04/19	0	70.30	0	0.00	69.90	0	131	0.00%
2024/04/16	0	71.20	0	0.00	70.10	0	140	0.00%
2024/04/15	0	72.60	0	0.00	71.30	0	137	0.00%
2024/04/12	0	72.40	0	0.00	72.00	0	139	0.00%
2024/04/11	0	72.80	0	0.00	71.90	0	145	0.00%
2024/04/10	0	73.30	0	0.00	73.20	0	142	0.00%
2024/04/09	0	72.90	0	0.00	72.90	0	142	0.00%
2024/04/08	0	72.60	0	0.00	72.40	0	143	0.00%
2024/03/29	0	73.90	0	0.00	72.30	0	155	0.00%
2024/03/28	0	73.50	0	0.00	72.80	0	157	0.00%
2024/03/26	0	72.50	0	0.00	72.20	0	158	0.00%
2024/03/22	0	72.80	0	0.00	73.00	0	159	0.00%
2024/03/19	0	72.80	0	0.00	72.30	0	160	0.00%
2024/03/18	0	73.00	0	0.00	73.10	0	160	0.00%
2024/02/05	0	0.00	5	70.72	70.70	-5	174	-2.87%
2023/09/18	5	78.00	0	0.00	78.00	5	252	1.98%
2023/06/15	0	0.00	1	77.70	76.50	-1	121	-0.82%
2023/06/01	0	0.00	1	73.70	74.00	-1	94	-1.06%
2023/05/31	0	0.00	1	73.70	73.70	-1	94	-1.06%
2023/03/24	1	71.50	0	0.00	71.20	1	88	1.13%
2023/03/03	2	70.65	0	0.00	71.00	2	94	2.13%
2023/02/22	0	0.00	3	71.37	70.80	-3	94	-3.19%
2023/01/31	0	0.00	2	68.30	68.40	-2	87	-2.29%
2023/01/05	1	65.30	0	0.00	65.10	1	96	1.04%
2022/12/20	1	67.20	0	0.00	65.90	1	96	1.03%
2022/12/16	1	68.00	0	0.00	67.90	1	99	1.00%
2022/12/15	0	0.00	2	68.05	69.30	-2	98	-2.03%
2022/12/06	1	63.50	0	0.00	63.30	1	125	0.79%
2022/12/02	0	0.00	2	63.40	63.90	-2	124	-1.60%
2022/11/25	2	60.90	0	0.00	60.30	2	126	1.58%
2022/11/18	0	0.00	2	62.80	62.60	-2	127	-1.57%
2022/09/23	10	68.77	0	0.00	67.30	10	100	9.98%
2022/09/16	0	0.00	1	68.90	68.90	-1	91	-1.10%
2022/09/13	1	67.90	0	0.00	66.60	1	73	1.36%
2021/11/01	0	0.00	10	81.57	81.80	-10	226	-4.42%
2021/09/22	1	80.00	0	0.00	78.70	1	467	0.21%
2021/09/06	0	0.00	5	88.10	88.00	-5	468	-1.07%
2021/07/22	0	0.00	1	101.00	101.00	-1	465	-0.21%
2021/07/21	11	95.61	0	0.00	96.20	11	446	2.46%
2021/07/16	0	0.00	2	98.30	97.80	-2	467	-0.43%
2021/07/13	2	99.40	0	0.00	98.30	2	489	0.41%
2021/05/19	0	0.00	2	84.30	86.00	-2	869	-0.23%
2021/05/14	1	84.50	7	83.70	83.90	-6	888	-0.68%
2021/04/27	0	0.00	1	96.70	96.70	-1	919	-0.11%
2021/04/26	7	97.90	0	0.00	97.60	7	920	0.76%
2021/04/22	5	100.50	0	0.00	98.30	5	924	0.54%
2021/04/19	0	0.00	5	107.00	106.50	-5	914	-0.55%
2021/04/15	5	100.50	0	0.00	100.00	5	938	0.53%
2021/04/09	1	103.00	0	0.00	102.00	1	1,101	0.09%
2021/04/08	0	0.00	5	104.50	105.50	-5	1,126	-0.44%
2021/04/07	5	100.00	1	100.50	100.00	4	1,108	0.36%
2021/03/29	1	104.00	5	101.50	103.00	-4	1,078	-0.37%
2021/03/26	0	0.00	6	100.00	100.00	-6	1,056	-0.57%
2021/03/25	0	0.00	5	99.20	98.40	-5	1,030	-0.49%
2021/03/22	0	0.00	4	95.00	94.90	-4	944	-0.42%
2021/03/19	0	0.00	4	94.90	94.50	-4	927	-0.43%
2021/03/16	0	0.00	1	94.00	93.50	-1	899	-0.11%
2021/03/11	0	0.00	3	90.80	91.00	-3	902	-0.33%
2021/03/09	0	0.00	5	86.60	86.50	-5	903	-0.55%
2021/02/26	5	90.36	1	90.60	90.30	4	969	0.41%
2021/02/22	1	91.60	0	0.00	91.20	1	975	0.10%
2021/02/17	4	91.53	0	0.00	91.00	4	986	0.41%
2021/01/29	0	0.00	1	94.20	91.50	-1	1,069	-0.09%
2021/01/28	0	0.00	1	95.80	95.50	-1	1,061	-0.09%
2021/01/26	0	0.00	1	96.60	95.60	-1	1,032	-0.10%
2021/01/20	5	93.70	0	0.00	93.00	5	1,000	0.50%
2021/01/14	0	0.00	1	97.40	97.40	-1	957	-0.10%
2021/01/07	5	99.42	2	94.70	98.70	3	884	0.34%
2021/01/05	4	94.90	0	0.00	94.60	4	785	0.51%
2021/01/04	3	94.53	0	0.00	96.10	3	755	0.40%
2020/12/16	0	0.00	2	85.90	87.20	-2	649	-0.31%
2020/12/15	0	0.00	2	86.40	85.70	-2	646	-0.31%
2020/12/11	1	88.00	0	0.00	88.00	1	653	0.15%
2020/12/10	2	88.50	0	0.00	87.50	2	650	0.31%
2020/11/25	3	87.50	0	0.00	87.30	3	797	0.38%
2020/11/19	3	87.00	0	0.00	87.00	3	838	0.36%
2020/11/18	1	87.50	0	0.00	87.40	1	836	0.12%
2020/11/17	0	0.00	1	87.30	86.20	-1	836	-0.12%
2020/11/12	7	87.57	4	89.50	87.00	3	929	0.32%
2020/11/11	0	0.00	1	88.50	88.40	-1	920	-0.11%
2020/11/10	1	87.70	0	0.00	87.90	1	901	0.11%
2020/11/09	7	83.40	2	84.00	86.00	5	865	0.58%
2020/11/05	0	0.00	1	79.30	79.10	-1	849	-0.12%
2020/10/27	0	0.00	1	79.00	78.00	-1	847	-0.12%
2020/10/26	0	0.00	1	80.90	79.80	-1	842	-0.12%
2020/10/23	1	79.50	0	0.00	80.80	1	840	0.12%
2020/10/21	1	82.10	0	0.00	81.00	1	837	0.12%
2020/10/12	2	76.90	0	0.00	76.80	2	791	0.25%
2020/09/01	3	97.43	2	99.40	92.30	1	724	0.14%
2020/08/19	1	88.50	0	0.00	87.00	1	571	0.18%
2020/08/18	1	86.00	1	86.60	84.80	0	515	0.00%
2020/08/12	3	80.63	3	81.57	82.00	0	496	0.00%
2020/06/08	2	79.80	0	0.00	79.60	2	549	0.36%
2020/06/03	0	0.00	2	82.40	82.70	-2	506	-0.39%
2020/05/26	0	0.00	1	71.70	70.70	-1	427	-0.23%
2020/05/21	1	73.30	0	0.00	73.80	1	420	0.24%
2020/05/14	1	68.50	1	68.70	67.40	0	401	0.00%
2020/05/07	2	69.20	0	0.00	69.90	2	410	0.49%
2020/04/30	0	0.00	1	68.20	68.80	-1	393	-0.25%
2020/04/27	1	67.60	0	0.00	67.50	1	389	0.26%
2020/03/19	0	0.00	1	50.20	49.45	-1	313	-0.32%
2019/11/19	0	0.00	1	94.10	93.90	-1	1,424	-0.07%
2019/11/11	1	92.70	0	0.00	91.70	1	1,460	0.07%
2019/11/08	0	0.00	1	99.00	100.00	-1	1,438	-0.07%
2019/11/05	0	0.00	1	100.50	102.00	-1	1,431	-0.07%
2019/11/01	0	0.00	1	99.80	99.50	-1	1,417	-0.07%
2019/10/31	1	99.90	1	100.50	100.00	0	1,416	0.00%
2019/10/29	0	0.00	2	98.00	97.20	-2	1,391	-0.14%
2019/10/28	0	0.00	1	99.00	98.50	-1	1,393	-0.07%
2019/10/22	0	0.00	2	98.50	99.30	-2	1,375	-0.15%
2019/10/18	2	97.50	0	0.00	97.10	2	1,360	0.15%
2019/10/16	0	0.00	6	96.40	96.80	-6	1,337	-0.45%
2019/10/15	0	0.00	3	95.53	96.50	-3	1,330	-0.23%
2019/10/14	2	94.40	0	0.00	94.40	2	1,321	0.15%
2019/10/09	2	95.15	1	95.90	95.20	1	1,314	0.08%
2019/10/07	5	101.50	1	100.50	100.00	4	1,282	0.31%
2019/10/03	6	101.50	1	102.00	100.00	5	1,275	0.39%
2019/10/01	0	0.00	1	98.00	100.00	-1	1,240	-0.08%
2019/09/27	1	99.00	0	0.00	98.20	1	1,221	0.08%
2019/09/26	1	100.50	1	101.50	100.50	0	1,208	0.00%
2019/09/20	3	105.67	0	0.00	104.00	3	1,099	0.27%
2019/09/19	1	106.00	0	0.00	108.00	1	1,078	0.09%
2019/09/18	0	0.00	1	107.50	105.50	-1	1,056	-0.09%
2019/09/17	1	107.50	1	105.50	105.00	0	1,037	0.00%
2019/09/16	0	0.00	3	110.17	109.00	-3	1,011	-0.30%
2019/09/11	2	106.50	0	0.00	107.50	2	959	0.21%
2019/09/10	1	106.50	2	105.25	107.50	-1	836	-0.12%
2019/09/09	1	101.00	2	100.20	101.00	-1	714	-0.14%
2019/09/06	0	0.00	1	98.00	97.50	-1	679	-0.15%
2019/09/02	1	99.90	1	100.50	99.90	0	599	0.00%
2019/08/30	4	100.65	1	99.80	98.20	3	559	0.54%
2019/08/29	5	99.70	4	100.43	102.50	1	496	0.20%
2019/08/26	1	91.00	0	0.00	91.20	1	375	0.27%
2019/08/12	1	88.10	1	88.50	88.60	0	231	0.00%
2019/07/24	0	0.00	2	83.00	82.90	-2	234	-0.85%
2019/07/11	1	78.90	0	0.00	78.90	1	308	0.32%
2019/07/09	1	79.30	0	0.00	79.10	1	331	0.30%
2019/07/04	0	0.00	1	82.70	83.20	-1	336	-0.30%
2019/07/03	0	0.00	1	83.20	82.20	-1	342	-0.29%
2019/06/14	1	80.00	0	0.00	79.90	1	440	0.23%
2019/05/30	1	80.10	0	0.00	80.00	1	582	0.17%
2019/05/22	0	0.00	3	83.33	83.00	-3	644	-0.47%
2019/05/21	0	0.00	1	82.50	82.90	-1	645	-0.15%
2019/05/14	0	0.00	3	78.80	79.40	-3	697	-0.43%
2019/05/09	1	84.70	0	0.00	84.10	1	719	0.14%
2019/04/22	3	90.00	0	0.00	89.60	3	884	0.34%
2019/04/03	1	92.50	0	0.00	90.80	1	935	0.11%
2019/03/28	1	92.40	4	90.00	90.00	-3	931	-0.32%
2019/03/27	3	90.90	0	0.00	92.40	3	943	0.32%
2019/03/25	0	0.00	1	88.60	89.50	-1	957	-0.10%
2019/03/21	1	90.20	3	90.90	91.90	-2	1,007	-0.20%
2019/03/19	3	90.07	0	0.00	90.20	3	1,123	0.27%
2019/03/13	1	95.50	0	0.00	93.30	1	1,124	0.09%
2019/03/12	0	0.00	1	93.70	96.00	-1	1,083	-0.09%
2019/03/06	0	0.00	2	89.20	89.90	-2	1,065	-0.19%
2019/02/26	0	0.00	1	88.60	89.40	-1	1,052	-0.09%
2019/02/25	2	86.85	0	0.00	86.80	2	1,043	0.19%
2019/02/22	1	87.70	0	0.00	87.10	1	1,033	0.10%
2019/02/20	1	90.60	0	0.00	90.00	1	1,008	0.10%
2019/02/12	0	0.00	1	93.30	93.30	-1	947	-0.11%
2019/01/17	3	93.37	1	93.80	91.50	2	827	0.24%
2019/01/15	2	99.60	0	0.00	95.80	2	765	0.26%
2018/12/12	1	87.40	1	88.10	85.80	0	319	0.00%
2018/12/06	0	0.00	1	70.80	71.10	-1	225	-0.44%
2018/12/04	1	75.70	0	0.00	75.30	1	224	0.45%
2018/12/03	0	0.00	1	76.70	77.00	-1	222	-0.45%
2018/11/30	1	73.10	0	0.00	74.80	1	207	0.48%
2018/11/27	0	0.00	1	71.20	71.30	-1	198	-0.50%
2018/11/12	1	72.70	0	0.00	72.80	1	221	0.45%
2018/08/02	1	110.50	0	0.00	110.00	1	328	0.30%
2018/08/01	0	0.00	1	112.50	114.50	-1	336	-0.30%
2018/07/12	1	101.00	1	101.50	102.00	0	281	0.00%
2018/07/05	1	111.50	0	0.00	110.50	1	264	0.38%