神達 (3706)-國票-中正券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.2	47.70	16	47.16	47.95	-13.8	29,279	-0.05%
2024/05/20	1	45.70	2	46.55	45.80	-1	28,708	0.00%
2024/05/17	20	46.04	7	46.07	45.90	13	28,138	0.05%
2024/05/16	3	47.40	13	47.28	46.80	-10	27,886	-0.04%
2024/05/15	7	47.31	12	47.52	47.40	-5	27,835	-0.02%
2024/05/14	0.1	46.95	23	46.55	48.00	-22.9	27,668	-0.08%
2024/05/13	8	44.79	11	44.69	44.85	-3	27,147	-0.01%
2024/05/10	5	44.97	12	44.17	44.10	-7	27,071	-0.03%
2024/05/09	8	42.79	1	42.80	42.75	7	26,688	0.03%
2024/05/08	5	42.92	0	0.00	42.95	5	26,814	0.02%
2024/05/07	4	42.81	0	0.00	43.00	4	26,976	0.01%
2024/05/06	7	43.36	0	0.00	43.20	7	26,908	0.03%
2024/05/03	6	44.30	1	44.90	43.75	5	26,916	0.02%
2024/05/02	2	44.70	0	0.00	44.60	2	27,037	0.01%
2024/04/30	8	45.89	2	45.28	45.40	6	27,395	0.02%
2024/04/29	6	45.98	10	46.23	45.90	-4	27,857	-0.01%
2024/04/26	12	45.53	0	0.00	45.70	12	28,831	0.04%
2024/04/24	6	44.34	2	44.55	44.60	4	29,086	0.01%
2024/04/22	1	43.50	2	43.00	42.20	-1	29,228	0.00%
2024/04/19	3	43.82	2	44.65	43.70	1	29,229	0.00%
2024/04/18	9	44.72	1	44.70	44.70	8	29,358	0.03%
2024/04/17	3	45.08	0	0.00	45.00	3	29,809	0.01%
2024/04/16	0	0.00	8	45.70	44.55	-8	30,455	-0.03%
2024/04/15	5	47.60	8	47.05	46.85	-3	30,218	-0.01%
2024/04/12	14	48.77	0	49.25	48.60	14	30,070	0.05%
2024/04/11	3	48.77	2	48.80	48.85	1	30,088	0.00%
2024/04/10	9	49.67	7	50.20	49.55	2	30,183	0.01%
2024/04/09	9	49.83	9	49.99	50.00	0	30,203	0.00%
2024/04/08	1	50.20	0	0.00	50.20	1	30,454	0.00%
2024/04/03	6	50.18	0	0.00	50.00	6	30,964	0.02%
2024/04/02	3	50.20	1	50.60	50.10	2	32,738	0.01%
2024/04/01	10	51.23	6	51.82	51.10	4	32,628	0.01%
2024/03/29	9	51.32	21.4	51.79	51.50	-12.4	32,317	-0.04%
2024/03/28	14	54.06	6	52.77	52.20	8	31,969	0.03%
2024/03/27	69.5	54.76	95	56.08	56.70	-25.5	30,939	-0.08%
2024/03/26	37	53.88	7	52.70	53.20	30	29,545	0.10%
2024/03/25	3	54.20	6	54.60	54.00	-3	29,445	-0.01%
2024/03/22	33	57.04	13.8	57.81	54.00	19.2	28,813	0.07%
2024/03/21	951	55.80	964	57.03	57.90	-13	26,387	-0.05%	大買/大賣/
2024/03/20	10	52.60	42	52.95	53.60	-32	23,391	-0.14%
2024/03/19	7	47.98	16	48.55	48.80	-9	21,293	-0.04%
2024/03/18	2	45.45	6	45.80	46.50	-4	20,908	-0.02%
2024/03/15	2	45.95	5	46.00	45.60	-3	20,820	-0.01%
2024/03/14	7	45.44	12	45.72	45.55	-5	20,658	-0.02%
2024/03/13	3	45.68	22.1	45.84	45.65	-19.1	20,533	-0.09%
2024/03/12	4	44.84	29	45.00	45.30	-25	20,128	-0.12%
2024/03/11	0	0.00	12	43.86	43.70	-12	19,919	-0.06%
2024/03/08	7	42.15	7	42.62	42.50	0	19,835	0.00%
2024/03/07	7	43.48	5	42.70	42.70	2	20,023	0.01%
2024/03/06	1.1	43.45	0	0.00	43.30	1.1	20,391	0.01%
2024/03/05	1	43.40	1	43.40	43.55	0	20,432	0.00%
2024/03/04	1	43.20	8	43.73	43.20	-7	20,436	-0.03%
2024/03/01	16	42.86	14	43.11	43.05	2	20,313	0.01%
2024/02/29	8	41.34	10	41.86	42.30	-2	20,308	-0.01%
2024/02/27	17	42.01	4	42.64	41.60	13	20,415	0.06%
2024/02/26	14	42.99	1	43.06	42.95	13	20,354	0.06%
2024/02/23	23	44.12	4	44.39	43.60	19	20,439	0.09%
2024/02/22	11.5	45.25	9	44.91	44.45	2.5	20,545	0.01%
2024/02/21	0	0.00	2	43.88	43.75	-2	20,177	-0.01%
2024/02/20	2	43.75	0.5	43.80	43.75	1.5	20,306	0.01%
2024/02/19	0	0.00	2.1	44.52	44.15	-2.1	20,252	-0.01%
2024/02/16	1.5	45.60	12	45.50	45.60	-10.5	20,286	-0.05%
2024/02/15	18.1	45.20	6	45.15	45.10	12.1	20,101	0.06%
2024/02/05	1	44.90	1	44.75	44.80	0	19,880	0.00%
2024/02/02	0.1	45.20	3	45.10	45.10	-2.9	19,884	-0.01%
2024/02/01	4	44.66	3	44.80	44.65	1	19,825	0.01%
2024/01/31	11	44.99	6	45.53	45.00	5	19,888	0.03%
2024/01/30	8	46.01	2	46.40	46.40	6	19,712	0.03%
2024/01/29	0	0.00	0	45.40	45.30	0	19,491	0.00%
2024/01/26	0	0.00	2	44.55	44.50	-2	19,452	-0.01%
2024/01/25	3	46.67	9	45.76	45.40	-6	19,385	-0.03%
2024/01/24	1.2	46.68	13	46.53	46.10	-11.8	19,145	-0.06%
2024/01/23	206	45.88	342	46.13	46.40	-136	18,790	-0.72%	大買/大賣/鉅額交易
2024/01/22	252.2	46.26	97.2	46.50	46.40	155	18,283	0.85%	大買/鉅額交易
2024/01/19	4	44.60	4	44.56	44.85	0	17,193	0.00%
2024/01/17	0	0.00	2	43.45	43.25	-2	16,663	-0.01%
2024/01/16	2	43.40	5	43.40	43.60	-3	16,614	-0.02%
2024/01/15	0	0.00	4	44.10	43.95	-4	16,467	-0.02%
2024/01/12	2	44.28	0	0.00	43.55	2	16,410	0.01%
2024/01/11	2	43.48	4	44.12	44.55	-2	16,224	-0.01%
2024/01/10	0	0.00	14	43.31	43.65	-14	15,998	-0.09%
2024/01/09	4	42.14	1.1	41.96	41.95	3	15,344	0.02%
2024/01/08	2	42.18	0.4	42.20	42.15	1.6	15,597	0.01%
2024/01/05	9.2	42.11	6	42.05	42.25	3.2	16,105	0.02%
2024/01/04	2.2	42.41	11	42.55	42.10	-8.8	16,376	-0.05%
2024/01/03	1.1	42.75	4	42.95	43.30	-2.9	16,329	-0.02%
2024/01/02	1	44.00	0	0.00	43.20	1	16,273	0.01%
2023/12/29	10.1	44.71	13	44.79	44.55	-2.9	15,997	-0.02%
2023/12/28	147.2	44.16	137	44.73	45.00	10.2	15,338	0.07%	大買/大賣/
2023/12/27	10	42.41	4.2	42.50	42.55	5.8	13,513	0.04%
2023/12/26	51	41.67	64	41.99	42.10	-13	13,726	-0.09%
2023/12/25	10.2	41.82	21	41.59	41.55	-10.8	13,929	-0.08%
2023/12/22	12	41.56	2	41.70	41.60	10	13,969	0.07%
2023/12/21	15	41.59	3	41.53	41.50	12	14,021	0.09%
2023/12/20	3.1	41.71	2	41.30	41.65	1.1	14,239	0.01%
2023/12/19	1	39.60	0	0.00	39.50	1	14,259	0.01%
2023/12/18	7	40.36	0	0.00	40.30	7	14,458	0.05%
2023/12/15	1	40.25	10	40.59	40.25	-9	15,181	-0.06%
2023/12/14	7	40.99	2	41.28	40.70	5	15,435	0.03%
2023/12/13	3	41.43	13	42.07	41.20	-10	15,245	-0.07%
2023/12/12	1	41.30	32	40.87	40.90	-31	14,422	-0.21%
2023/12/11	1	41.35	1	41.35	41.15	0	14,501	0.00%
2023/12/08	2	41.20	7	41.38	40.95	-5	14,553	-0.03%
2023/12/07	12.3	41.27	2	41.45	41.15	10.3	14,461	0.07%
2023/12/06	6	41.10	5	41.38	41.15	1	14,542	0.01%
2023/12/05	5.5	40.89	0	0.00	40.75	5.5	14,492	0.04%
2023/12/04	4	41.30	4	41.28	41.25	0	14,429	0.00%
2023/12/01	39	41.51	6	41.66	41.40	33	14,215	0.23%
2023/11/30	0	0.00	1	40.20	40.20	-1	13,802	-0.01%
2023/11/29	0	0.00	2	39.45	39.85	-2	13,797	-0.01%
2023/11/28	1	39.00	0	0.00	39.30	1	13,956	0.01%
2023/11/27	5	38.71	59	38.36	38.25	-54	14,123	-0.38%
2023/11/24	12	39.90	5	39.95	39.75	7	14,088	0.05%
2023/11/23	0	0.00	2	41.40	40.90	-2	14,040	-0.01%
2023/11/22	6	40.97	15	41.16	40.75	-9	14,038	-0.06%
2023/11/21	4	42.00	103	41.82	42.20	-99	14,068	-0.70%	大賣/
2023/11/20	6	41.09	2	41.20	41.20	4	14,328	0.03%
2023/11/17	126	40.86	8	40.04	40.90	118	14,375	0.82%	大買/鉅額交易
2023/11/16	1	39.20	6	38.98	39.30	-5	14,457	-0.03%
2023/11/15	9	38.71	2	39.35	38.70	7	14,825	0.05%
2023/11/14	1	39.90	0	0.00	39.85	1	16,064	0.01%
2023/11/13	1	39.35	5	39.50	39.70	-4	16,441	-0.02%
2023/11/10	0	0.00	6	39.52	39.50	-6	16,710	-0.04%
2023/11/09	1	39.05	0	38.95	38.85	1	16,978	0.01%
2023/11/08	5	39.20	5	39.55	39.10	0	17,277	0.00%
2023/11/07	5	38.80	1	38.55	38.80	4	17,499	0.02%
2023/11/06	1	38.70	3	38.65	38.70	-2	18,229	-0.01%
2023/11/03	0	0.00	5	38.10	38.10	-5	18,679	-0.03%
2023/11/02	3	38.30	9	38.18	37.90	-6	19,410	-0.03%
2023/11/01	0	0.00	2	36.83	36.90	-2	20,759	-0.01%
2023/10/31	4	37.49	0	0.00	36.75	4	21,299	0.02%
2023/10/30	2	37.90	0	0.00	37.90	2	21,465	0.01%
2023/10/26	0	0.00	5	38.41	38.20	-5	21,951	-0.02%
2023/10/25	5.1	39.12	0	0.00	39.00	5.1	22,087	0.02%
2023/10/24	10	38.91	1	38.75	39.00	9	22,137	0.04%
2023/10/23	3	37.95	0.1	38.20	38.30	2.9	22,215	0.01%
2023/10/20	7	37.12	3	37.45	37.95	4	22,467	0.02%
2023/10/18	5	38.25	3	38.50	37.50	2	23,174	0.01%
2023/10/17	2	39.95	3	39.40	39.35	-1	23,530	0.00%
2023/10/16	25	40.25	1	40.30	39.80	24	26,345	0.09%
2023/10/13	6	41.80	3	42.23	42.00	3	30,275	0.01%
2023/10/12	9	40.07	8	41.63	41.85	1	30,070	0.00%
2023/10/11	5	39.80	1	40.85	39.65	4	30,478	0.01%
2023/10/06	5	41.71	3	41.78	41.50	2	30,983	0.01%
2023/10/05	0	0.00	2	41.70	41.65	-2	32,976	-0.01%
2023/10/04	1	40.50	4	40.75	41.20	-3	33,163	-0.01%
2023/10/03	2	41.80	12	41.50	41.45	-10	33,217	-0.03%
2023/10/02	6	42.01	7	42.66	42.50	-1	33,214	0.00%
2023/09/28	1	40.80	14	41.44	40.75	-13	33,075	-0.04%
2023/09/27	20	40.47	3	40.57	40.80	17	33,344	0.05%
2023/09/26	1	40.15	3	40.42	40.10	-2	34,282	-0.01%
2023/09/25	12	40.58	1	40.10	40.10	11	34,571	0.03%
2023/09/22	6	40.43	29	40.50	40.80	-23	34,366	-0.07%
2023/09/21	5	38.75	4	39.06	39.25	1	34,107	0.00%
2023/09/20	10	39.57	17	40.01	39.50	-7	34,089	-0.02%
2023/09/19	19	38.83	15	39.15	38.45	4	33,817	0.01%
2023/09/18	2	37.80	0	0.00	37.80	2	34,400	0.01%
2023/09/15	7	38.69	3	39.10	38.70	4	34,706	0.01%
2023/09/14	3	38.65	1	38.90	38.70	2	34,870	0.01%
2023/09/13	0	0.00	7	38.65	38.55	-7	35,439	-0.02%
2023/09/12	0	0.00	2	38.50	38.45	-2	37,017	-0.01%
2023/09/11	9	38.33	6	38.59	38.20	3	38,498	0.01%
2023/09/08	1	39.25	0	0.00	39.25	1	38,420	0.00%
2023/09/07	6	39.88	1	39.95	39.65	5	38,624	0.01%
2023/09/06	7	40.39	0	0.00	40.15	7	38,619	0.02%
2023/09/04	1	39.65	0	0.00	39.90	1	38,830	0.00%
2023/09/01	14	40.29	14	39.73	39.75	0	38,850	0.00%
2023/08/31	7	40.56	2	40.33	40.55	5	38,766	0.01%
2023/08/30	10	41.53	0	0.00	40.95	10	38,883	0.03%
2023/08/29	3	41.37	5	41.28	41.20	-2	39,373	-0.01%
2023/08/28	2	41.60	2	41.10	41.35	0	40,556	0.00%
2023/08/25	5	41.94	4	42.14	41.70	1	40,916	0.00%
2023/08/24	11	43.98	31	44.59	43.30	-20	40,875	-0.05%
2023/08/23	4	43.45	38	43.59	44.00	-34	40,874	-0.08%
2023/08/22	15	43.95	77	43.48	43.20	-62	40,647	-0.15%
2023/08/21	19	43.91	7	43.65	43.30	12	40,346	0.03%
2023/08/18	40	45.81	25	46.27	44.05	15	39,988	0.04%
2023/08/17	0	0.00	2	41.80	43.10	-2	38,655	-0.01%
2023/08/16	7	42.64	2	42.95	43.00	5	38,358	0.01%
2023/08/15	1	44.60	4	44.21	43.35	-3	38,455	-0.01%
2023/08/14	14	43.03	5	43.42	42.80	9	38,131	0.02%
2023/08/11	11	43.41	1	42.80	42.85	10	37,795	0.03%
2023/08/10	7	43.19	72	43.23	42.30	-65	37,397	-0.17%
2023/08/09	1	44.20	4	45.20	45.00	-3	36,606	-0.01%
2023/08/08	16	47.04	6	47.03	46.35	10	36,084	0.03%
2023/08/07	2	48.38	10	46.02	48.45	-8	35,289	-0.02%
2023/08/04	10	45.53	11	45.67	45.15	-1	33,829	0.00%
2023/08/02	4	44.83	16	45.51	44.95	-12	33,238	-0.04%
2023/08/01	5	48.18	3	47.40	48.60	2	32,945	0.01%
2023/07/31	3	48.77	3	46.80	47.05	0	32,749	0.00%
2023/07/27	3	47.17	0	0.00	46.80	3	32,140	0.01%
2023/07/26	2	48.18	10	47.10	47.10	-8	31,987	-0.03%
2023/07/25	27	48.95	0	0.00	48.30	27	31,791	0.08%
2023/07/24	27	49.23	6	49.10	49.90	21	31,491	0.07%
2023/07/21	9	47.37	3	47.02	49.30	6	31,107	0.02%
2023/07/20	10	48.72	28	46.93	46.80	-18	30,607	-0.06%
2023/07/19	28	51.65	39.7	51.45	51.10	-11.7	29,960	-0.04%
2023/07/18	100	54.30	113.2	52.39	50.40	-13.2	27,034	-0.05%	大賣/
2023/07/17	23	52.20	10	52.20	52.20	13	22,706	0.06%
2023/07/14	20	47.11	4.7	46.99	47.50	15.3	22,355	0.07%
2023/07/13	3	42.77	28	43.15	43.20	-25	21,592	-0.12%
2023/07/12	22	37.96	35	38.79	39.30	-13	20,937	-0.06%
2023/07/11	17	35.65	10	35.67	35.75	7	18,866	0.04%
2023/07/10	30	35.10	35	34.98	34.90	-5	18,579	-0.03%
2023/07/07	11	35.37	6	35.35	35.35	5	18,406	0.03%
2023/07/06	3	35.68	19	36.18	35.55	-16	18,239	-0.09%
2023/07/05	36	36.70	5	36.92	36.15	31	17,878	0.17%
2023/07/04	66	37.78	40	37.30	37.70	26	17,291	0.15%
2023/07/03	5	35.95	13	35.92	35.95	-8	16,168	-0.05%
2023/06/30	11	34.69	6	34.73	34.95	5	15,723	0.03%
2023/06/29	6	34.87	14	34.78	34.70	-8	15,578	-0.05%
2023/06/28	27	35.28	54	35.10	34.70	-27	15,444	-0.17%
2023/06/27	23.6	35.44	2	35.30	35.35	21.6	15,208	0.14%
2023/06/26	52	36.38	45	36.63	36.85	7	14,732	0.05%
2023/06/21	68	35.38	20	35.21	35.15	48	13,755	0.35%
2023/06/20	18	34.70	0	0.00	34.50	18	13,358	0.13%
2023/06/19	17	35.19	0	0.00	35.40	17	13,068	0.13%
2023/06/16	19	37.36	12.6	37.19	36.45	6.4	12,329	0.05%
2023/06/15	30.2	34.61	40.7	35.78	36.15	-10.5	10,611	-0.10%
2023/06/14	6.2	32.63	0	0.00	32.90	6.2	9,027	0.07%
2023/06/13	0.8	32.76	1	32.90	32.85	-0.2	8,882	0.00%
2023/06/12	0.1	32.30	0	0.00	32.10	0.1	8,565	0.00%
2023/06/09	30	32.05	2.2	32.12	32.40	27.8	8,506	0.33%
2023/06/08	4	31.86	0	0.00	31.55	4	8,322	0.05%
2023/06/07	5	32.15	8	32.35	32.40	-3	8,188	-0.04%
2023/06/06	2	31.95	0	0.00	31.95	2	8,098	0.02%
2023/06/05	57	33.17	2	33.50	32.65	55	7,965	0.69%
2023/06/02	10.1	33.48	35	32.93	32.90	-24.9	7,652	-0.33%
2023/06/01	47	33.19	15	33.25	33.40	32	7,043	0.45%
2023/05/31	2	32.00	11	31.70	31.95	-9	5,728	-0.16%
2023/05/30	5	31.05	0	0.00	31.00	5	5,203	0.10%
2023/05/29	41	31.60	20	30.92	31.40	21	5,067	0.41%
2023/05/26	10	29.35	0	0.00	29.25	10	4,433	0.23%
2023/05/25	0	0.00	0	29.55	29.50	0	4,387	0.00%
2023/05/24	0	29.20	0.1	29.30	29.20	0	4,322	0.00%
2023/05/23	5	30.20	1	29.95	29.25	4	4,223	0.10%
2023/05/22	0	30.10	0	0.00	30.15	0	4,015	0.00%
2023/05/19	3	30.30	13	29.37	30.20	-10	3,821	-0.26%
2023/05/18	1	28.65	3	28.35	28.40	-2	3,282	-0.06%
2023/04/26	0	0.00	0.1	28.06	28.10	-0.1	3,537	0.00%
2023/04/24	1.1	28.18	1	28.20	28.30	0.1	3,441	0.00%
2023/04/19	1	28.10	0	0.00	27.95	1	3,349	0.03%
2023/04/18	1	28.20	0	0.00	28.25	1	3,297	0.03%
2023/04/11	2	27.93	0	0.00	27.90	2	3,085	0.06%
2023/04/07	6	27.40	0	0.00	27.40	6	3,009	0.20%
2023/04/06	1	27.20	0	0.00	27.30	1	2,993	0.03%
2023/03/28	4	28.50	0	0.00	28.50	4	3,005	0.13%
2023/03/27	4	28.68	0	0.00	28.65	4	3,055	0.13%
2023/03/23	3	28.65	0	0.00	28.60	3	3,023	0.10%
2023/03/22	2	28.78	0	0.00	28.80	2	3,014	0.07%
2023/03/21	3	28.53	0	0.00	28.55	3	2,995	0.10%
2023/03/16	4	27.98	0	0.00	27.90	4	2,933	0.14%
2023/03/15	1	28.20	0	0.00	28.20	1	2,914	0.03%
2023/03/14	2	28.25	0	0.00	28.25	2	2,932	0.07%
2023/03/10	6	28.73	0	0.00	28.65	6	2,899	0.21%
2023/03/09	1	29.00	0	0.00	29.05	1	2,864	0.03%
2023/03/08	1	29.15	0	0.00	29.15	1	2,812	0.04%
2023/03/06	3	29.25	0	0.00	29.35	3	2,738	0.11%
2023/03/02	2	29.23	0	0.00	29.45	2	2,659	0.08%
2023/03/01	2	29.60	0	0.00	29.50	2	2,598	0.08%
2023/02/22	0	0.00	6	30.90	31.00	-6	2,369	-0.25%
2023/02/16	4	30.90	0	0.00	30.90	4	2,530	0.16%
2023/02/15	6	30.73	0	0.00	30.75	6	2,600	0.23%
2023/02/13	3	30.70	0	0.00	30.70	3	2,686	0.11%
2023/02/09	1	30.90	0	0.00	30.90	1	2,666	0.04%
2023/02/07	0	0.00	0.2	31.80	31.85	-0.2	2,512	-0.01%
2023/02/03	0	0.00	6	31.05	31.40	-6	2,400	-0.25%
2023/01/31	0	0.00	4	30.65	30.80	-4	2,285	-0.18%
2022/12/23	0	0.00	0.3	29.50	29.70	-0.3	2,062	-0.01%
2022/12/07	0.3	29.27	0	0.00	29.00	0.3	1,826	0.02%
2022/12/02	0	0.00	1	29.95	29.95	-1	1,791	-0.06%
2022/11/29	0	0.00	1	29.50	29.60	-1	1,748	-0.06%
2022/11/16	0	0.00	1	29.00	29.15	-1	1,685	-0.06%
2022/11/15	2	28.90	0	0.00	28.85	2	1,608	0.12%
2022/11/11	3	28.55	9	28.55	28.60	-6	1,541	-0.39%
2022/11/09	0	0.00	11	28.70	28.30	-11	1,472	-0.75%
2022/10/28	0	0.00	4	26.70	26.70	-4	1,671	-0.24%
2022/10/27	20	26.98	0	0.00	27.00	20	1,679	1.19%
2022/09/27	5	26.50	0	0.00	26.60	5	1,797	0.28%
2022/08/26	0	0.00	2	28.50	28.40	-2	2,127	-0.09%
2022/08/17	1	28.60	0	0.00	28.55	1	2,138	0.05%
2022/08/09	0	0.00	2	29.00	29.45	-2	2,078	-0.10%
2022/08/05	0	0.00	3	28.15	28.30	-3	1,993	-0.15%
2022/08/04	0	0.00	3	27.95	28.00	-3	2,026	-0.15%
2022/08/01	0	0.00	2	28.20	28.15	-2	2,126	-0.09%
2022/07/28	1	28.05	0	0.00	28.10	1	2,189	0.05%
2022/07/21	2	27.65	2	27.60	28.05	0	2,251	0.00%
2022/07/20	1	27.35	4	27.55	27.20	-3	2,235	-0.13%
2022/07/18	0	0.00	13	27.03	27.05	-13	2,256	-0.58%
2022/07/13	0	0.00	4	26.95	26.80	-4	2,280	-0.18%
2022/07/12	2	26.60	0	0.00	26.45	2	2,285	0.09%
2022/07/07	2	26.75	0	0.00	27.40	2	2,322	0.09%
2022/07/04	1	26.75	4	26.93	26.75	-3	2,417	-0.12%
2022/07/01	0	0.00	2	27.20	26.80	-2	2,488	-0.08%
2022/06/30	4	27.50	1	27.50	27.45	3	2,556	0.12%
2022/06/29	6	28.07	0	0.00	28.10	6	2,619	0.23%
2022/06/28	6	28.50	0	0.00	28.35	6	2,820	0.21%
2022/06/24	0	28.45	5	28.50	28.45	-5	3,084	-0.16%
2022/06/23	2	28.35	3	28.55	28.20	-1	3,156	-0.03%
2022/06/22	3	28.55	5	28.46	28.35	-2	3,196	-0.06%
2022/06/21	18	28.47	5	28.70	28.70	13	3,201	0.41%
2022/06/14	0	0.00	0.5	27.90	27.90	-0.5	3,145	-0.02%
2022/05/24	0	0.00	0	27.50	27.45	0	4,390	0.00%
2022/05/19	0.5	26.90	0	0.00	26.90	0.5	4,639	0.01%
2022/04/29	1	27.75	0	0.00	27.75	1	4,951	0.02%
2022/04/26	0	0.00	1	28.00	28.00	-1	5,007	-0.02%
2022/04/25	1	28.10	0	0.00	27.95	1	5,038	0.02%
2022/04/19	2	28.40	2	28.35	28.35	0	5,190	0.00%
2022/04/13	0	0.00	1	28.20	28.20	-1	5,452	-0.02%
2022/04/11	1	28.45	0	0.00	28.20	1	5,506	0.02%
2022/04/08	2	28.30	2	28.20	28.20	0	5,630	0.00%
2022/04/06	1	28.85	0	0.00	28.90	1	6,006	0.02%
2022/03/31	1	29.70	0	0.00	29.55	1	6,065	0.02%
2022/03/29	1	31.95	0	0.00	31.85	1	5,822	0.02%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/16	3	31.50	0	0.00	31.80	3	7,434	0.04%
2022/03/11	0	0.00	1	31.80	31.75	-1	7,637	-0.01%
2022/03/09	2	31.50	0	0.00	31.45	2	7,658	0.03%
2022/03/08	4	31.43	0	0.00	31.20	4	7,690	0.05%
2022/03/07	0.5	32.65	4	32.45	32.35	-3.5	7,534	-0.05%
2022/03/03	1	32.90	1	33.00	33.05	0	7,699	0.00%
2022/03/02	1	32.30	2	32.45	32.70	-1	7,913	-0.01%
2022/03/01	5	32.38	5	32.46	32.60	0	8,286	0.00%
2022/02/25	4	33.59	3	33.75	33.55	1	8,201	0.01%
2022/02/24	4	33.86	4	33.70	33.70	0	8,397	0.00%
2022/02/23	0	0.00	1	34.25	34.30	-1	8,850	-0.01%
2022/02/22	6	33.99	45	34.12	33.95	-39	10,310	-0.38%
2022/02/21	57	34.16	3	34.42	34.45	54	10,599	0.51%
2022/02/18	0	0.00	1	33.95	33.95	-1	11,073	-0.01%
2022/02/15	0	0.00	1	34.10	33.75	-1	12,048	-0.01%
2022/02/11	3	33.70	0	0.00	33.75	3	11,970	0.03%
2022/02/09	0	0.00	5	33.70	33.75	-5	11,960	-0.04%
2022/02/07	0.3	32.70	0	0.00	33.00	0.3	11,982	0.00%
2022/01/24	1	32.30	0	0.00	32.80	1	12,018	0.01%
2022/01/21	0.3	33.30	1	33.50	33.10	-0.7	11,989	-0.01%
2022/01/20	0	0.00	8	33.66	33.75	-8	11,943	-0.07%
2022/01/19	0.2	33.70	0	0.00	33.50	0.2	11,931	0.00%
2022/01/18	1	33.85	0	0.00	33.75	1	11,920	0.01%
2022/01/17	0	0.00	1	33.60	33.60	-1	11,862	-0.01%
2022/01/14	0.5	33.00	0	0.00	33.00	0.5	11,802	0.00%
2022/01/11	0.5	33.55	15	33.35	33.50	-14.5	11,629	-0.12%
2022/01/06	1	33.90	13	34.18	34.45	-12	11,401	-0.11%
2022/01/04	0.2	34.55	0	0.00	34.50	0.2	11,295	0.00%
2022/01/03	5	34.72	0	0.00	34.50	5	11,256	0.04%
2021/12/30	7	35.11	0.8	34.95	35.20	6.2	11,091	0.06%
2021/12/29	20	34.81	3	34.83	34.95	17	10,858	0.16%
2021/12/28	10	34.53	1.3	34.56	34.50	8.7	10,623	0.08%
2021/12/27	5	34.05	13	34.30	34.35	-8	10,562	-0.08%
2021/12/24	2	33.80	0	0.00	33.80	2	10,479	0.02%
2021/12/23	2	33.73	0	0.00	34.00	2	10,452	0.02%
2021/12/22	3.5	33.76	1	33.80	33.70	2.5	10,393	0.02%
2021/12/21	1	33.90	2	33.75	33.90	-1	10,374	-0.01%
2021/12/20	0	0.00	4	33.79	33.70	-4	10,357	-0.04%
2021/12/17	8	34.80	2	34.53	34.10	6	10,305	0.06%
2021/12/16	1	34.25	0	0.00	34.40	1	9,813	0.01%
2021/12/14	0	0.00	3.4	33.85	33.85	-3.4	9,587	-0.04%
2021/12/13	7	34.36	7	34.20	34.10	0	9,414	0.00%
2021/12/10	1	33.45	3.4	33.27	33.40	-2.4	9,008	-0.03%
2021/12/08	0	0.00	1	32.85	32.70	-1	8,721	-0.01%
2021/12/07	1	32.70	0	0.00	32.80	1	8,643	0.01%
2021/12/03	1	32.30	0	0.00	32.20	1	8,534	0.01%
2021/12/02	0	0.00	3	31.95	31.70	-3	8,484	-0.04%
2021/12/01	4	31.78	0	0.00	32.15	4	8,477	0.05%
2021/11/29	2	31.70	1	31.95	31.70	1	8,595	0.01%
2021/11/26	4.4	32.06	6	32.00	32.00	-1.6	8,421	-0.02%
2021/11/25	6	33.63	3	32.80	32.90	3	8,127	0.04%
2021/11/24	0	0.00	1	33.80	34.00	-1	7,668	-0.01%
2021/11/23	11	34.00	2.4	34.10	33.90	8.6	7,460	0.11%
2021/11/22	8	34.20	3	34.05	34.50	5	7,209	0.07%
2021/11/19	15	34.41	17	34.26	34.40	-2	6,688	-0.03%
2021/11/18	3	32.20	6	31.78	32.10	-3	5,175	-0.06%
2021/11/17	8.4	31.98	5	32.01	31.75	3.4	4,806	0.07%
2021/11/16	12	31.33	4	31.13	32.10	8	4,217	0.19%
2021/11/15	18	30.07	0	0.00	30.10	18	3,605	0.50%
2021/11/12	0	0.00	7	29.85	29.70	-7	3,436	-0.20%
2021/11/04	0	0.00	10	29.08	28.90	-10	3,313	-0.30%
2021/11/03	7	29.18	1	29.10	29.25	6	3,272	0.18%
2021/11/01	0	0.00	10	28.80	28.80	-10	3,173	-0.32%
2021/10/20	0	0.00	10	28.32	28.25	-10	3,280	-0.30%
2021/10/19	0	0.00	3	28.32	28.30	-3	3,312	-0.09%
2021/10/18	0	0.00	4	28.33	28.30	-4	3,356	-0.12%
2021/10/15	0.2	28.15	9	28.26	28.30	-8.8	3,442	-0.26%
2021/10/14	0	0.00	3	28.00	27.95	-3	3,521	-0.09%
2021/10/13	1	28.10	1	28.00	28.00	0	3,702	0.00%
2021/10/12	0	0.00	4	28.28	28.35	-4	3,804	-0.11%
2021/10/08	0	0.00	5	28.13	28.10	-5	3,877	-0.13%
2021/10/07	0	0.00	2	27.98	28.00	-2	4,040	-0.05%
2021/10/06	0	0.00	5	27.72	27.70	-5	5,494	-0.09%
2021/10/05	2	27.78	7	27.55	27.75	-5	5,994	-0.08%
2021/10/04	0.5	27.80	7	27.81	27.70	-6.5	5,984	-0.11%
2021/10/01	2	28.30	0	0.00	28.05	2	5,963	0.03%
2021/09/30	0	0.00	3	28.63	28.65	-3	5,940	-0.05%
2021/09/29	0	0.00	4	28.60	28.60	-4	5,954	-0.07%
2021/09/28	0	0.00	3	29.00	29.00	-3	5,947	-0.05%
2021/09/27	0	0.00	1	29.10	28.95	-1	5,926	-0.02%
2021/09/24	0	0.00	4	29.03	29.05	-4	5,964	-0.07%
2021/09/23	2	28.55	1	28.70	28.70	1	5,876	0.02%
2021/09/22	1	28.15	5	28.26	28.70	-4	5,856	-0.07%
2021/09/17	0	0.00	2	28.80	28.75	-2	5,835	-0.03%
2021/09/16	0.8	28.60	6	28.66	28.70	-5.2	5,753	-0.09%
2021/09/15	0	0.00	12	28.32	28.30	-12	5,696	-0.21%
2021/09/14	0	0.00	3	28.18	28.20	-3	5,662	-0.05%
2021/09/13	0	0.00	1	28.05	28.10	-1	5,666	-0.02%
2021/09/10	0	0.00	4	28.19	28.15	-4	5,659	-0.07%
2021/09/09	3	28.37	2	28.45	28.30	1	5,650	0.02%
2021/09/08	0	0.00	9	28.45	28.30	-9	5,646	-0.16%
2021/09/07	1	28.65	12	28.68	28.70	-11	5,619	-0.20%
2021/09/06	4	29.14	8	28.95	28.80	-4	5,621	-0.07%
2021/09/03	21	29.21	146	29.11	28.95	-125	5,543	-2.25%	大賣/鉅額交易
2021/09/02	141	28.33	3	28.35	28.30	138	5,309	2.60%	大買/鉅額交易
2021/08/31	0	0.00	1	27.90	27.90	-1	5,270	-0.02%
2021/08/26	0	0.00	1	27.80	27.80	-1	5,434	-0.02%
2021/08/25	0	0.00	6	27.75	27.90	-6	5,458	-0.11%
2021/08/24	0	0.00	1	27.60	27.60	-1	5,518	-0.02%
2021/08/23	1	27.50	0	0.00	27.55	1	5,549	0.02%
2021/08/20	0	0.00	15	27.00	27.00	-15	5,554	-0.27%
2021/08/19	0.5	27.30	1	27.40	27.10	-0.5	5,566	-0.01%
2021/08/18	2	27.55	0	0.00	27.60	2	5,550	0.04%
2021/08/17	2	27.45	0	0.00	27.50	2	5,566	0.04%
2021/08/16	1	28.00	0	0.00	27.90	1	5,546	0.02%
2021/08/10	3	28.10	0	0.00	27.95	3	5,556	0.05%
2021/08/09	2	28.53	0	0.00	28.50	2	5,694	0.04%
2021/08/06	0	0.00	6	28.73	28.80	-6	5,769	-0.10%
2021/08/05	0	0.00	7	28.55	28.60	-7	5,867	-0.12%
2021/08/02	0	0.00	2.6	28.29	28.40	-2.6	6,269	-0.04%
2021/07/27	1	29.05	1	28.80	28.80	0	6,594	0.00%
2021/07/22	10	27.90	1	28.00	27.90	9	7,312	0.12%
2021/07/21	10	27.80	0	0.00	27.90	10	7,324	0.14%
2021/07/20	5	28.10	0	0.00	28.10	5	7,314	0.07%
2021/07/19	21	28.40	1	28.45	28.45	20	7,288	0.27%
2021/07/16	0	0.00	8	29.21	29.10	-8	7,285	-0.11%
2021/07/15	2	29.30	10	29.45	29.50	-8	7,344	-0.11%
2021/07/14	19	29.24	0	0.00	29.25	19	7,416	0.26%
2021/07/13	47	31.03	23	29.89	29.55	24	7,341	0.33%
2021/07/12	1	30.30	0	0.00	30.45	1	5,937	0.02%
2021/07/08	0	0.00	8	28.13	28.05	-8	5,561	-0.14%
2021/07/06	0	0.00	0	28.00	28.05	0	5,724	0.00%
2021/07/01	0	0.00	0.4	28.00	28.00	-0.4	5,852	-0.01%
2021/06/28	0	0.00	4	27.65	27.70	-4	5,966	-0.07%
2021/06/18	4	28.05	0	0.00	28.00	4	6,456	0.06%
2021/06/15	10	27.90	0	0.00	27.90	10	6,659	0.15%
2021/06/01	0	0.00	1	28.50	28.20	-1	7,645	-0.01%
2021/05/26	1	28.15	0	0.00	28.25	1	7,825	0.01%
2021/05/13	2	26.88	0	0.00	27.00	2	8,103	0.02%
2021/05/05	0	0.00	5	29.00	28.80	-5	7,625	-0.07%
2021/05/04	20	28.80	0	0.00	28.85	20	7,576	0.26%
2021/05/03	0	0.00	12	29.91	29.75	-12	7,425	-0.16%
2021/04/29	0	0.00	3	31.00	30.60	-3	7,303	-0.04%
2021/04/28	6	30.05	0	0.00	30.30	6	6,924	0.09%
2021/04/23	0	0.00	2	29.40	29.35	-2	6,707	-0.03%
2021/04/22	0	0.00	1	29.85	29.35	-1	6,801	-0.01%
2021/04/21	1	30.05	1	29.75	30.15	0	6,734	0.00%
2021/04/20	0	0.00	1	29.75	29.80	-1	6,621	-0.02%
2021/04/13	1	29.10	0	0.00	28.90	1	6,607	0.02%
2021/04/12	2	29.58	1	29.50	29.30	1	6,532	0.02%
2021/04/09	5	29.29	30	29.31	29.45	-25	6,479	-0.39%
2021/04/07	0	0.00	5	29.00	29.15	-5	6,483	-0.08%
2021/04/06	1	29.10	0	0.00	29.05	1	6,496	0.02%
2021/03/30	0	0.00	3	28.70	28.70	-3	6,349	-0.05%
2021/03/29	0	0.00	22	28.75	28.65	-22	6,295	-0.35%
2021/03/26	0	0.00	1	28.65	28.60	-1	6,283	-0.02%
2021/03/25	1	28.65	0	0.00	28.65	1	6,276	0.02%
2021/03/16	4	29.10	0	0.00	29.15	4	6,395	0.06%
2021/03/15	1	29.05	0	0.00	29.10	1	6,548	0.02%
2021/03/12	1	28.60	10	28.85	28.95	-9	7,216	-0.12%
2021/03/11	2	28.83	5	28.85	28.80	-3	7,457	-0.04%
2021/03/10	0	0.00	5	28.75	28.80	-5	7,347	-0.07%
2021/03/09	6	28.43	2	28.40	28.45	4	7,224	0.06%
2021/03/05	1	30.25	0	0.00	30.30	1	6,822	0.01%
2021/03/02	0	0.00	0.1	31.05	30.60	-0.1	6,832	0.00%
2021/02/26	5	30.65	0	0.00	30.95	5	6,770	0.07%
2021/02/25	0	0.00	61	30.60	30.65	-61	6,746	-0.90%
2021/02/24	0	0.00	6	30.53	30.50	-6	6,816	-0.09%
2021/02/23	24	30.93	57	30.88	31.00	-33	6,687	-0.49%
2021/02/22	0	0.00	2	30.20	30.25	-2	6,367	-0.03%
2021/02/19	0	0.00	8	29.65	29.90	-8	6,263	-0.13%
2021/02/18	0	0.00	10	29.60	29.65	-10	6,260	-0.16%
2021/02/17	0	0.00	2	29.35	29.40	-2	6,317	-0.03%
2021/02/05	0	0.00	5	29.40	29.25	-5	6,284	-0.08%
2021/02/02	0	0.00	0	29.20	29.25	0	6,382	0.00%
2021/02/01	0	0.00	0	29.05	29.00	0	6,387	0.00%
2021/01/21	5	29.15	0	0.00	29.20	5	6,236	0.08%
2021/01/20	1	29.20	0	0.00	29.15	1	6,197	0.02%
2021/01/19	42	29.98	0	0.00	29.80	42	6,118	0.69%
2021/01/15	30	30.25	16	30.11	29.85	14	6,042	0.23%
2021/01/14	4	30.05	2	29.90	30.05	2	5,906	0.03%
2021/01/13	1	29.75	0	0.00	29.85	1	5,892	0.02%
2021/01/06	0	0.00	1.1	29.69	29.40	-1.1	5,588	-0.02%
2020/12/30	7	29.63	0	0.00	29.65	7	5,496	0.13%
2020/12/21	0	0.00	3	29.15	29.20	-3	5,356	-0.06%
2020/12/18	3	29.70	0	0.00	29.40	3	5,325	0.06%
2020/12/17	0	0.00	10	29.15	29.20	-10	5,288	-0.19%
2020/12/11	0	0.00	7	29.87	29.70	-7	5,063	-0.14%
2020/12/10	3	30.13	3	30.15	30.05	0	4,961	0.00%
2020/12/09	0	0.00	4	31.25	31.15	-4	4,696	-0.09%
2020/12/08	4	31.95	14	32.10	31.75	-10	4,523	-0.22%
2020/12/07	19	30.76	5	30.87	31.25	14	3,891	0.36%
2020/12/04	0	0.00	5	29.80	29.90	-5	3,535	-0.14%
2020/12/03	1	29.95	1	29.75	29.65	0	3,472	0.00%
2020/12/01	0	0.00	1	29.60	29.65	-1	3,423	-0.03%
2020/11/30	1	29.50	0	0.00	29.50	1	3,409	0.03%
2020/11/24	1	29.90	1	30.05	29.60	0	3,319	0.00%
2020/11/23	5	29.60	0	0.00	29.60	5	3,263	0.15%
2020/11/20	0	0.00	16.2	29.21	29.10	-16.2	3,261	-0.50%
2020/11/17	5	29.00	0	0.00	29.00	5	3,295	0.15%
2020/11/13	1	29.30	1	29.35	29.35	0	3,388	0.00%
2020/11/11	0	0.00	3	29.27	29.35	-3	3,394	-0.09%
2020/11/10	5	28.90	0	0.00	29.00	5	3,365	0.15%
2020/11/06	1	29.05	1	29.10	28.85	0	3,665	0.00%
2020/10/30	2	28.25	0	0.00	28.20	2	3,715	0.05%
2020/10/29	0	0.00	1	28.50	28.45	-1	3,722	-0.03%
2020/10/28	0	0.00	1	28.70	28.60	-1	3,746	-0.03%
2020/10/27	0.5	28.70	0	0.00	28.65	0.5	3,775	0.01%
2020/10/22	2	28.85	0	0.00	28.95	2	3,904	0.05%
2020/10/21	5	29.30	4	29.25	28.95	1	4,020	0.02%
2020/10/19	0	0.00	2	28.70	28.70	-2	4,135	-0.05%
2020/10/12	3	28.50	0.1	28.55	28.40	2.9	4,435	0.07%
2020/10/07	0.5	28.70	0	0.00	28.70	0.5	4,946	0.01%
2020/10/06	0	0.00	1	28.50	28.50	-1	5,298	-0.02%
2020/09/30	0	0.00	2	28.35	28.60	-2	5,762	-0.03%
2020/09/29	2	28.10	1	28.10	28.10	1	5,860	0.02%
2020/09/25	1	27.70	0	0.00	27.60	1	6,327	0.02%
2020/09/24	0	0.00	3	27.65	27.65	-3	6,527	-0.05%
2020/09/23	0	28.30	3	28.25	28.15	-3	6,661	-0.04%
2020/09/22	0	0.00	2	28.75	28.45	-2	6,755	-0.03%
2020/09/21	2	28.95	0	0.00	28.90	2	6,889	0.03%
2020/09/17	0.1	28.90	0	0.00	28.85	0.1	7,138	0.00%
2020/09/16	0	28.90	1	28.85	28.85	-1	7,190	-0.01%
2020/09/15	0.3	28.90	1	28.90	28.85	-0.7	7,247	-0.01%
2020/09/14	1	29.10	1	29.05	29.00	0	7,430	0.00%
2020/09/11	0	0.00	5	29.19	29.00	-5	7,485	-0.07%
2020/09/10	3	29.03	13	29.05	29.10	-10	7,510	-0.13%
2020/09/04	2	28.20	7.6	28.42	28.50	-5.6	7,924	-0.07%
2020/09/03	2	28.70	0	0.00	28.70	2	8,277	0.02%
2020/08/31	2	28.90	0	0.00	28.90	2	8,629	0.02%
2020/08/26	60.8	28.81	7	29.01	28.95	53.8	8,858	0.61%
2020/08/24	2	27.90	5	27.90	28.10	-3	9,028	-0.03%
2020/08/21	5.5	28.00	0	0.00	27.95	5.5	9,124	0.06%
2020/08/17	1	28.85	10	28.86	28.85	-9	9,759	-0.09%
2020/08/14	0	0.00	5	28.46	28.45	-5	10,623	-0.05%
2020/08/13	28	28.45	2	28.60	28.25	26	10,698	0.24%
2020/08/12	4.6	28.76	1	28.85	28.75	3.6	10,562	0.03%
2020/08/11	1	29.40	0	0.00	29.40	1	10,458	0.01%
2020/08/07	7	29.26	0	0.00	29.25	7	10,807	0.06%
2020/08/06	0	0.00	2	29.55	29.40	-2	10,949	-0.02%
2020/08/05	1	29.20	0	0.00	29.35	1	11,121	0.01%
2020/07/29	0	0.00	2	29.08	29.00	-2	11,475	-0.02%
2020/07/28	2	28.35	0	0.00	28.25	2	11,504	0.02%
2020/07/24	3	29.17	0	0.00	29.00	3	11,509	0.03%
2020/07/17	2	29.70	4	29.70	29.55	-2	11,486	-0.02%
2020/07/16	1	30.00	1	30.10	30.15	0	11,564	0.00%
2020/07/15	3	29.97	2	30.15	29.85	1	11,684	0.01%
2020/07/14	5.3	29.98	0	0.00	30.35	5.3	11,764	0.05%
2020/07/13	10	34.09	0	0.00	34.20	10	11,554	0.09%
2020/07/10	1	33.95	4	33.96	33.90	-3	11,409	-0.03%
2020/07/08	5	33.50	13	33.50	33.55	-8	11,280	-0.07%
2020/07/07	23	33.22	10	33.42	33.35	13	11,272	0.12%
2020/07/06	1	34.05	12	33.96	33.95	-11	11,266	-0.10%
2020/07/03	4	32.88	3	33.07	33.30	1	11,364	0.01%
2020/07/02	0	0.00	6	32.70	32.75	-6	11,254	-0.05%
2020/07/01	5	32.50	0	0.00	32.40	5	11,141	0.04%
2020/06/30	0	0.00	8	32.44	32.40	-8	11,075	-0.07%
2020/06/24	2	32.00	0	0.00	32.15	2	10,937	0.02%
2020/06/22	0	0.00	1	31.65	31.60	-1	11,028	-0.01%
2020/06/19	1	31.40	2	31.55	31.45	-1	11,190	-0.01%
2020/06/18	0	0.00	2	31.40	31.45	-2	11,126	-0.02%
2020/06/17	5	31.25	0	0.00	31.30	5	11,142	0.04%
2020/06/16	2	31.40	0	0.00	31.55	2	11,267	0.02%
2020/06/15	10	31.32	11	31.45	31.05	-1	11,582	-0.01%
2020/06/12	15	31.32	2	31.30	31.50	13	11,701	0.11%
2020/06/11	11	32.36	0	0.00	32.05	11	11,810	0.09%
2020/06/10	26	32.72	27	32.83	32.80	-1	11,843	-0.01%
2020/06/09	0	0.00	2	32.50	32.35	-2	11,888	-0.02%
2020/06/08	24	32.31	1	32.20	32.10	23	12,160	0.19%
2020/06/05	1	32.25	1	32.50	32.55	0	12,335	0.00%
2020/06/04	11	32.12	0	0.00	32.20	11	12,519	0.09%
2020/06/03	9	31.96	1	32.00	31.95	8	12,684	0.06%
2020/06/02	5	32.04	6	32.03	31.95	-1	12,674	-0.01%
2020/06/01	1	32.50	12	32.30	32.35	-11	12,701	-0.09%
2020/05/28	8	32.08	13	32.25	32.05	-5	13,010	-0.04%
2020/05/27	3	32.18	12	32.28	32.05	-9	13,239	-0.07%
2020/05/26	3	32.52	6	32.42	32.10	-3	13,584	-0.02%
2020/05/25	22	32.61	0	0.00	32.35	22	13,635	0.16%
2020/05/22	35	32.82	123	32.55	32.40	-88	13,734	-0.64%	大賣/
2020/05/21	266	33.23	173	33.41	33.30	93	13,906	0.67%	大買/大賣/
2020/05/20	0	0.00	1	30.30	30.70	-1	13,366	-0.01%
2020/05/19	1	30.10	1	30.15	30.10	0	14,171	0.00%
2020/05/15	19	29.89	4	29.74	29.75	15	15,551	0.10%
2020/05/14	8	30.57	3	30.38	30.10	5	15,703	0.03%
2020/05/13	8	30.80	24	30.72	31.00	-16	15,635	-0.10%
2020/05/12	9	31.08	4	30.98	31.35	5	15,550	0.03%
2020/05/11	6	30.81	0	0.00	30.80	6	15,487	0.04%
2020/05/08	20	30.79	3	30.83	30.50	17	15,395	0.11%
2020/05/07	17	30.76	2	30.75	30.80	15	15,297	0.10%
2020/05/06	3	30.53	3	30.63	30.50	0	15,231	0.00%
2020/05/05	0	0.00	4	30.13	30.25	-4	15,125	-0.03%
2020/05/04	4	30.10	2	30.15	30.15	2	15,101	0.01%
2020/04/30	10	30.70	0	0.00	30.60	10	15,050	0.07%
2020/04/27	0	0.00	10	29.95	30.25	-10	15,081	-0.07%
2020/04/24	2	29.55	0	0.00	29.40	2	15,045	0.01%
2020/04/23	5	29.72	7	29.89	29.60	-2	15,106	-0.01%
2020/04/22	10	29.38	0	0.00	29.50	10	15,092	0.07%
2020/04/21	1	29.50	1	29.95	29.40	0	15,059	0.00%
2020/04/20	0	0.00	9.5	30.46	30.35	-9.5	14,935	-0.06%
2020/04/17	0	0.00	7	31.02	30.85	-7	14,813	-0.05%
2020/04/16	5	31.31	4	31.15	31.40	1	14,601	0.01%
2020/04/15	2	31.08	9	31.04	31.20	-7	14,441	-0.05%
2020/04/14	3	30.62	7	30.47	30.80	-4	14,234	-0.03%
2020/04/13	1	29.60	24	29.34	29.35	-23	14,016	-0.16%
2020/04/10	3	29.13	51	29.13	29.15	-48	13,957	-0.34%
2020/04/09	44	29.16	113	29.31	29.05	-69	13,866	-0.50%	大賣/
2020/04/08	202.5	28.79	19	29.06	29.10	183.5	13,659	1.34%	大買/鉅額交易
2020/04/07	2	27.65	0	0.00	27.55	2	13,336	0.01%
2020/03/31	1	27.15	1	27.05	27.15	0	13,076	0.00%
2020/03/30	1	26.30	1	26.85	26.95	0	12,986	0.00%
2020/03/27	3	27.12	3	27.05	26.85	0	12,952	0.00%
2020/03/26	3	26.47	2	26.70	26.85	1	12,801	0.01%
2020/03/25	10	26.81	0	0.00	26.45	10	12,784	0.08%
2020/03/24	1	25.85	0	0.00	25.80	1	12,601	0.01%
2020/03/23	0	0.00	2	24.00	24.10	-2	12,552	-0.02%
2020/03/20	1	24.25	0	0.00	25.10	1	12,500	0.01%
2020/03/19	10	24.02	6	23.50	23.40	4	12,332	0.03%
2020/03/18	3	26.58	21	26.62	26.00	-18	11,994	-0.15%
2020/03/17	4	27.36	0	0.00	26.80	4	11,782	0.03%
2020/03/13	0	0.00	4	27.70	28.95	-4	11,507	-0.03%
2020/03/11	9	31.93	152	32.76	31.60	-143	10,744	-1.33%	大賣/鉅額交易
2020/03/10	7	32.81	0	0.00	33.35	7	10,395	0.07%
2020/03/09	1	32.85	0	0.00	32.70	1	10,107	0.01%
2020/03/06	0	0.00	1	33.80	34.10	-1	9,880	-0.01%
2020/03/05	44	34.25	57.5	34.00	34.25	-13.5	9,839	-0.14%
2020/03/04	1	33.70	0	0.00	33.70	1	9,695	0.01%
2020/03/03	50	35.70	0	0.00	34.50	50	9,468	0.53%
2020/03/02	56	34.00	40.6	33.52	34.25	15.4	9,098	0.17%
2020/02/27	0	0.00	1	35.05	34.05	-1	8,789	-0.01%
2020/02/26	1	34.60	1	34.85	34.75	0	8,378	0.00%
2020/02/25	4	34.89	14	34.62	34.55	-10	8,182	-0.12%
2020/02/24	36	35.06	5	34.95	35.10	31	7,914	0.39%
2020/02/21	2	34.70	32	34.49	34.20	-30	7,428	-0.40%
2020/02/20	2	34.88	3	34.40	34.40	-1	7,200	-0.01%
2020/02/19	30	33.32	2	32.93	33.50	28	6,467	0.43%
2020/02/18	2	31.90	10	31.95	31.60	-8	5,842	-0.14%
2020/02/17	0	0.00	5	30.60	30.50	-5	5,350	-0.09%
2020/02/14	10	29.71	3	29.75	29.70	7	5,272	0.13%
2020/02/13	6	29.38	0	0.00	29.35	6	5,375	0.11%
2020/02/12	0	0.00	5	29.50	29.45	-5	5,428	-0.09%
2020/02/06	0	0.00	2	28.70	28.80	-2	5,412	-0.04%
2020/02/05	13	28.49	0	0.00	28.50	13	5,408	0.24%
2020/01/30	2	28.60	2	28.90	28.95	0	5,300	0.00%
2020/01/20	0	0.00	4	30.45	30.35	-4	5,211	-0.08%
2020/01/14	0	0.00	1	29.60	29.70	-1	5,180	-0.02%
2020/01/08	0	0.00	1.3	28.24	28.15	-1.3	5,030	-0.03%
2020/01/02	0	0.00	10	28.90	28.95	-10	4,932	-0.20%
2019/12/31	2	29.00	0	0.00	29.00	2	4,892	0.04%
2019/12/27	2	28.98	0	0.00	29.00	2	4,888	0.04%
2019/12/26	11	29.00	0	0.00	29.00	11	4,880	0.23%
2019/12/24	1	28.95	0	0.00	29.00	1	4,917	0.02%
2019/12/23	3	29.22	20	29.17	29.10	-17	4,971	-0.34%
2019/12/20	2	29.20	35	29.30	29.00	-33	5,011	-0.66%
2019/12/19	0.1	29.10	3	29.12	29.20	-2.9	4,929	-0.06%
2019/12/18	2	29.15	4	29.10	29.20	-2	4,875	-0.04%
2019/12/16	0	0.00	20	28.80	28.75	-20	4,736	-0.42%
2019/12/13	8	28.48	0	0.00	28.65	8	4,720	0.17%
2019/12/11	5	28.69	0	0.00	28.70	5	4,646	0.11%
2019/12/10	20	29.05	0	0.00	28.80	20	4,624	0.43%
2019/12/09	2	28.28	0	0.00	28.35	2	4,434	0.05%
2019/12/02	0	0.00	1	28.15	28.00	-1	4,352	-0.02%
2019/11/29	0	0.00	2	28.25	28.35	-2	4,290	-0.05%
2019/11/26	1	28.30	0	0.00	28.50	1	4,267	0.02%
2019/11/25	1	28.55	0.3	28.50	28.50	0.7	4,288	0.02%
2019/11/19	3	29.45	4	29.45	29.30	-1	4,174	-0.02%
2019/11/18	2	29.15	2	29.30	29.30	0	4,043	0.00%
2019/11/15	1	28.80	0	0.00	28.60	1	3,849	0.03%
2019/11/14	43	28.80	1	28.55	28.70	42	3,743	1.12%
2019/11/13	4	28.76	10	28.80	28.90	-6	3,464	-0.17%
2019/11/11	7	27.79	0	0.00	27.75	7	2,970	0.24%
2019/11/08	2	27.65	2	27.50	27.50	0	2,837	0.00%
2019/11/01	0.4	26.75	0	0.00	26.75	0.4	2,631	0.01%
2019/10/30	1	26.85	0	0.00	26.80	1	2,644	0.04%
2019/10/28	0	0.00	1	27.30	26.90	-1	2,532	-0.04%
2019/10/25	3	27.17	2	27.10	27.10	1	2,462	0.04%
2019/10/15	0	0.00	2	25.75	25.90	-2	2,048	-0.10%
2019/10/14	1	25.85	0	0.00	25.90	1	2,046	0.05%
2019/10/02	2.2	25.92	0	0.00	26.00	2.2	2,027	0.11%
2019/09/25	1	26.05	0	0.00	26.00	1	1,854	0.05%
2019/09/20	0	0.00	1	26.20	26.15	-1	1,772	-0.06%
2019/08/26	0	0.00	11.5	31.65	31.55	-11.5	1,459	-0.79%
2019/08/08	0	0.00	1	31.30	31.30	-1	1,393	-0.07%
2019/05/10	5	30.70	0	0.00	30.10	5	2,400	0.21%
2019/05/08	0	0.00	2	31.73	31.70	-2	2,317	-0.09%
2019/05/06	0	0.00	4	31.90	31.90	-4	2,359	-0.17%
2019/05/03	1	32.30	0	0.00	32.25	1	2,343	0.04%
2019/05/02	4	32.34	0	0.00	32.35	4	2,329	0.17%
2019/04/30	0	0.00	1.8	31.98	32.00	-1.8	2,312	-0.08%
2019/04/15	0	0.00	2.1	31.59	31.60	-2.1	2,356	-0.09%
2019/04/09	0	0.00	2	32.55	32.50	-2	2,297	-0.09%
2019/04/08	2	32.15	2	32.55	32.50	0	2,306	0.00%
2019/03/29	0	0.00	1	31.60	31.55	-1	2,455	-0.04%
2019/03/25	3	31.38	0	0.00	31.40	3	2,688	0.11%
2019/03/21	1	31.50	0	0.00	31.50	1	2,683	0.04%
2019/03/19	0	0.00	2	31.50	31.50	-2	2,648	-0.08%
2019/03/18	50	31.29	1	31.20	31.30	49	2,621	1.87%
2019/03/14	1	30.90	0	0.00	30.85	1	2,394	0.04%
2019/03/13	1	30.80	0	0.00	30.85	1	2,370	0.04%
2019/03/12	1	30.80	0	0.00	30.80	1	2,340	0.04%
2019/03/07	0	0.00	42	31.68	31.05	-42	2,233	-1.88%
2019/03/05	0	0.00	2	32.00	32.05	-2	2,155	-0.09%
2019/03/04	4	31.33	1	31.70	31.90	3	2,056	0.15%
2019/02/27	1	29.90	0	0.00	29.90	1	1,847	0.05%
2019/02/25	0	0.00	2	28.55	28.60	-2	1,706	-0.12%
2019/02/15	2	28.43	0	0.00	28.25	2	1,650	0.12%
2019/02/12	0	0.00	5	28.05	28.00	-5	1,618	-0.31%
2019/01/28	5	27.53	0	0.00	27.60	5	1,526	0.33%
2019/01/07	0.6	24.70	0	0.00	24.70	0.6	1,487	0.04%
2018/12/21	1	23.85	0	0.00	23.85	1	1,450	0.07%
2018/12/19	0	0.00	18	26.00	25.55	-18	1,245	-1.44%
2018/11/21	0	0.00	5	27.10	27.00	-5	1,704	-0.29%
2018/11/13	0	0.00	1.4	26.97	27.00	-1.4	1,756	-0.08%
2018/10/31	0	0.00	0.5	25.10	25.10	-0.5	1,784	-0.03%
2018/10/23	0	0.00	1	24.95	24.70	-1	1,760	-0.06%
2018/10/17	0	0.00	1	26.35	25.70	-1	1,691	-0.06%
2018/10/12	0.7	26.25	0	0.00	26.25	0.7	1,737	0.04%
2018/10/11	1	25.35	0	0.00	25.75	1	1,734	0.06%
2018/10/08	0.6	26.50	0.3	26.50	26.50	0.3	1,667	0.02%
2018/10/05	2.5	26.32	0	0.00	26.30	2.5	1,648	0.15%
2018/10/04	2	26.40	0	0.00	26.65	2	1,621	0.12%
2018/10/03	0	26.95	0	0.00	26.90	0	1,594	0.00%
2018/10/01	0	0.00	2	28.30	28.25	-2	1,499	-0.13%
2018/09/07	0	0.00	2	29.30	29.45	-2	1,456	-0.14%
2018/09/04	0	0.00	1	35.70	35.40	-1	1,298	-0.08%
2018/08/28	1	35.05	0	0.00	35.00	1	1,150	0.09%
2018/08/27	0	0.00	1	34.80	34.80	-1	1,137	-0.09%
2018/08/10	0	0.00	2	33.90	33.80	-2	1,149	-0.17%
2018/08/09	0	0.00	5	34.00	34.00	-5	1,144	-0.44%
2018/08/08	0	0.00	2	34.15	34.10	-2	1,155	-0.17%
2018/08/07	1	34.10	0	0.00	34.10	1	1,152	0.09%
2018/07/30	0	0.00	2	33.60	33.75	-2	1,210	-0.17%
2018/07/27	0	0.00	1	33.90	33.95	-1	1,206	-0.08%
2018/07/26	1	34.10	1	34.05	34.10	0	1,203	0.00%
2018/07/25	1	34.00	0	0.00	34.05	1	1,210	0.08%
2018/07/24	11	33.92	3	33.85	34.00	8	1,207	0.66%
2018/07/23	0	0.00	13	33.60	33.80	-13	1,203	-1.08%
2018/07/19	22	33.88	3	33.85	33.85	19	1,219	1.56%
2018/07/06	2	32.60	0	0.00	32.85	2	1,241	0.16%
2018/06/15	3	32.80	0	0.00	32.80	3	1,379	0.22%
2018/06/08	1	33.60	1	33.65	33.50	0	1,517	0.00%
2018/06/07	0	0.00	1	33.70	33.70	-1	1,525	-0.07%
2018/05/25	0	0.00	1	32.70	32.95	-1	1,469	-0.07%
2018/05/24	0	0.00	0.1	32.70	32.80	-0.1	1,467	-0.01%
2018/05/16	0	0.00	0	32.50	32.50	0	1,529	0.00%
2018/05/11	0	0.00	1.5	32.29	32.25	-1.5	1,638	-0.09%
2018/05/10	1	31.60	0	0.00	32.10	1	1,624	0.06%
2018/05/08	1	31.95	0	0.00	31.95	1	1,636	0.06%
2018/05/07	6	31.70	0	0.00	31.70	6	1,629	0.37%
2018/04/24	0	0.00	1	32.70	32.55	-1	1,786	-0.06%
2018/04/23	0	33.40	0	0.00	33.40	0	1,805	0.00%
2018/04/20	0	0.00	3	33.50	33.55	-3	1,838	-0.16%
2018/04/13	2	33.60	0	0.00	33.50	2	2,012	0.10%
2018/04/10	1	33.50	0	0.00	33.75	1	1,996	0.05%
2018/03/26	1	32.90	0	0.00	32.90	1	1,997	0.05%
2018/03/23	0	0.00	1	31.75	31.70	-1	1,930	-0.05%
2018/03/13	1	33.10	0	0.00	33.20	1	2,254	0.04%
2018/02/12	0	0.00	1	31.20	31.00	-1	2,529	-0.04%
2018/02/06	1	32.20	0	0.00	30.50	1	2,617	0.04%
2018/02/01	0	0.00	2	33.90	33.70	-2	2,566	-0.08%
2018/01/24	1	33.85	0	0.00	34.00	1	2,618	0.04%
2018/01/23	1	33.90	0	0.00	34.00	1	2,630	0.04%
2018/01/19	2	34.85	3	34.45	34.35	-1	2,624	-0.04%
2018/01/16	1	33.80	0	0.00	33.90	1	2,645	0.04%
2018/01/12	0	0.00	1	33.91	34.10	-1	2,656	-0.04%
2018/01/11	0	0.00	1	34.30	34.40	-1	2,663	-0.04%