台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    153
  • 產業
    上櫃 紡織類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05122.60122.7522.5001630.00%
2024/08/26224.05223.2322.9002020.00%
2024/06/1800.00126.9526.90-1476-0.21%
2024/05/1500.00126.3526.05-1437-0.23%
2024/04/29226.6500.0026.5524040.49%
2023/12/1100.00226.2326.60-2964-0.21%
2023/12/05127.85127.1027.1009350.00%
2023/11/29228.1300.0028.1028800.23%
2023/11/15229.00228.9028.5006980.00%
2023/11/09124.80125.6525.1004800.00%
2023/11/0700.00624.4724.20-6438-1.37%
2023/11/06124.70124.9525.0004330.00%
2023/10/27222.48222.1022.4003950.00%
2023/10/23625.5000.0023.7063551.69%
2023/04/28128.00128.2028.100410.00%
2023/04/2500.00327.9027.25-336-8.26%
2023/04/20326.3000.0026.2532810.35%
2023/02/0700.00126.7526.75-131-3.17%
2022/12/07126.5000.0026.551362.75%
2022/04/1300.00133.2533.20-161-1.63%
2021/08/0500.00242.5042.50-2816-0.24%
2021/08/04242.55341.6042.50-1845-0.12%
2021/07/29142.1500.0042.3019270.11%
2021/07/23441.0000.0040.9549460.42%
2021/07/2000.00139.9040.05-1939-0.11%
2021/07/12344.0700.0043.2539530.31%
2021/07/08546.1000.0046.1559530.52%
2021/07/07146.4000.0046.4019570.10%
2021/06/09144.50144.9542.5009860.00%
2021/06/0800.00247.0844.50-2969-0.21%
2021/05/28240.0000.0039.6529040.22%
2021/05/24240.40240.5840.4008860.00%
2021/05/1100.00846.6444.00-8758-1.05%
2021/05/10845.5600.0046.3087011.14%
2021/03/2600.001037.2537.25-10525-1.90%
2021/03/18534.60535.0534.5504740.00%
2021/03/111035.6200.0034.15104132.42%
2021/02/2400.00129.0528.60-1304-0.33%
2021/01/15128.0000.0027.0012730.37%
2020/12/28129.00129.8529.1501910.00%
2020/06/1800.00128.3528.25-1643-0.16%
2020/06/0800.00129.4029.60-1648-0.15%
2020/06/05128.5500.0028.4016260.16%
2020/06/0300.00127.2027.15-1598-0.17%
2020/05/2800.00127.5027.05-1587-0.17%
2020/05/1200.00125.5025.70-1518-0.19%
2020/05/0800.00126.3526.10-1532-0.19%
2020/05/04426.4400.0026.4045170.77%
2020/04/23123.90123.6023.6004290.00%
2020/03/1800.00423.0022.35-4319-1.25%
2020/02/21239.4000.0039.3022730.73%
2019/12/26242.0000.0041.2022470.81%
2019/12/1800.00141.7041.80-1269-0.37%
2019/12/0300.00243.6043.90-2271-0.74%
2019/12/02243.0000.0043.0022700.74%
2019/11/1100.00247.9047.95-2285-0.70%
2019/11/0500.00348.5349.15-3285-1.05%
2019/11/04549.5700.0048.8552901.72%
2019/10/2800.00848.1047.40-8288-2.77%
2019/10/24344.6000.0045.0532861.05%
2019/09/2500.00343.6342.40-3341-0.88%
2019/09/24343.3500.0043.9533400.88%
2019/09/23141.95142.5542.5503340.00%
2019/09/19241.6000.0041.1523300.60%
2019/07/3000.00551.2851.00-5564-0.89%
2019/07/19551.8200.0051.4056130.82%
2019/07/1600.00352.6053.00-3641-0.47%
2019/07/10351.30152.5052.5026870.29%
2019/06/2000.00151.5050.80-1828-0.12%
2019/06/10154.5000.0054.0017890.13%
2019/05/30254.2500.0053.3027350.27%
2019/05/29355.0300.0054.7037210.42%
2019/05/28153.80153.4054.3006910.00%
2019/05/2700.001050.6052.80-10668-1.50%
2019/05/241049.2000.0048.85106451.55%
2019/05/16150.00148.2048.2006180.00%
2019/05/15347.35247.6849.0016000.17%
2019/05/1400.001845.9146.80-18584-3.08%
2019/05/13246.501546.6146.70-13574-2.26%
2019/05/10549.341049.3048.65-5562-0.89%
2019/05/09948.36550.3649.2045450.73%
2019/05/08851.19352.3750.6055260.95%
2019/05/072950.46350.9051.30265065.14%
2019/05/06054.5000.0048.5504800.00%
2019/04/18046.1500.0045.8503170.00%
2019/04/16649.08848.5848.80-2272-0.73%
2019/04/15247.3800.0045.9022500.80%
2019/04/10945.70846.0845.9011880.53%
2019/04/0300.00237.9037.90-272-2.76%
2019/03/05237.6000.0037.552444.49%
2019/02/1200.00138.4538.45-149-2.00%
2018/12/19138.0000.0038.2011820.55%
2018/09/1900.00351.7350.70-3355-0.84%
2018/09/18554.78255.6551.1033340.90%
2018/09/17251.18252.3052.9002590.00%
2018/09/14450.13450.3548.1502200.00%
2018/07/2600.00548.8950.00-5151-3.29%
2018/07/25546.9500.0046.9551463.42%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章