加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    171.30
  • 漲跌
    ▲1.30
  • 漲幅
    +0.76%
  • 成交量
    5,978張
  • 產業
    上市

  • 3690人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221170.002169.54170.00-19,831-0.01%
2024/05/210.4166.7600.00167.000.49,9290.00%
2024/05/200.1167.1000.00167.200.110,0290.00%
2024/05/1700.000.4167.20167.25-0.410,1380.00%
2024/05/1600.002.3168.31167.45-2.310,210-0.02%
2024/05/151.1167.003.2167.06166.65-2.110,302-0.02%
2024/05/1400.005164.06164.40-510,754-0.05%
2024/05/131163.201163.70163.30010,9110.00%
2024/05/100.1161.952.7161.60161.65-2.610,908-0.02%
2024/05/090.1160.850160.83160.500.110,8870.00%
2024/05/080160.000160.54160.70010,9150.00%
2024/05/0700.002160.05160.10-210,975-0.02%
2024/05/061160.058159.37159.20-711,315-0.06%
2024/05/031157.7000.00156.95111,4350.01%
2024/05/020.3156.701156.75156.15-0.711,775-0.01%
2024/04/291.1158.4100.00158.801.111,9480.01%
2024/04/2600.002156.20156.00-212,035-0.02%
2024/04/250.1153.751154.15153.50-0.912,372-0.01%
2024/04/241.1156.111.3154.87156.35-0.212,4120.00%
2024/04/230.2152.150.2152.10151.90012,8900.00%
2024/04/220.1150.5000.00150.450.113,1650.00%
2024/04/198.8151.9300.00150.908.813,2140.07%
2024/04/181.6156.3100.00158.951.612,8160.01%
2024/04/170.7157.3000.00157.400.712,8000.01%
2024/04/162.9156.3400.00155.652.912,7840.02%
2024/04/152.8159.9900.00160.002.812,6010.02%
2024/04/121162.001162.40162.10012,6260.00%
2024/04/112161.981161.70162.50112,5960.01%
2024/04/101162.5000.00163.00112,6000.01%
2024/04/090.1162.653.1161.90163.25-312,737-0.02%
2024/04/080.1159.3500.00159.450.112,7010.00%
2024/04/031.7158.220.2158.61158.551.512,8250.01%
2024/04/020.2158.800.3159.21159.65-0.112,9950.00%
2024/03/2900.000.4158.20157.90-0.413,5640.00%
2024/03/281156.7800.00156.90113,5670.01%
2024/03/2600.000.2157.70157.60-0.213,6340.00%
2024/03/2500.002157.65157.50-213,636-0.01%
2024/03/221157.151156.99157.20013,5860.00%
2024/03/2100.001.7157.10157.40-1.713,584-0.01%
2024/03/201154.5000.00153.20113,5580.01%
2024/03/190154.1500.00154.05013,9240.00%
2024/03/1800.000.2154.40154.40-0.213,8300.00%
2024/03/150.3153.9900.00153.000.313,6230.00%
2024/03/141.1154.932155.25155.10-0.913,532-0.01%
2024/03/1300.000.2155.45155.25-0.213,6110.00%
2024/03/123152.983.1153.62154.50-0.113,4430.00%
2024/03/110.4152.9700.00152.900.413,3180.00%
2024/03/080.1155.941.1154.36154.45-113,181-0.01%
2024/03/070.1151.623.2152.16152.30-3.112,772-0.02%
2024/03/061.1148.133.1147.73148.85-212,366-0.02%
2024/03/050.1147.900.6148.35148.15-0.512,2730.00%
2024/03/041147.108.2146.40146.95-7.212,111-0.06%
2024/03/011143.100.7143.40142.800.311,8650.00%
2024/02/2900.000.1143.10143.30-0.111,8770.00%
2024/02/270.3142.801143.20143.35-0.711,985-0.01%
2024/02/260.1143.702144.00143.95-1.911,990-0.02%
2024/02/231143.701.3143.87143.75-0.311,9290.00%
2024/02/2200.006.3142.60142.80-6.312,083-0.05%
2024/02/200.5141.802141.75141.65-1.512,301-0.01%
2024/02/190.6140.800.1141.10141.100.512,3850.00%
2024/02/160.1141.251141.35141.30-0.912,615-0.01%
2024/02/150.5141.8823.8142.20142.35-23.312,656-0.18%
2024/02/0500.004.3135.66135.95-4.312,384-0.03%
2024/02/011.3133.710.2134.25134.351.112,1240.01%
2024/01/310.6134.5100.00134.350.612,1690.00%
2024/01/291136.208136.29136.50-712,271-0.06%
2024/01/2600.001.7135.90135.65-1.711,972-0.01%
2024/01/250.2135.0313.1135.47135.65-1311,872-0.11%
2024/01/2400.001134.30134.00-111,511-0.01%
2024/01/220.4134.010.9133.70133.80-0.511,4910.00%
2024/01/1900.005.4132.26132.90-5.411,344-0.05%
2024/01/1710.8127.8400.00127.4510.811,2250.10%
2024/01/161.7131.4400.00131.651.710,7390.02%
2024/01/1500.001133.30133.00-110,507-0.01%
2024/01/120132.9000.00132.65010,3780.00%
2024/01/113132.4700.00132.85310,4000.03%
2024/01/091133.0000.00133.00110,4670.01%
2024/01/050.4132.7200.00132.150.410,4510.00%
2024/01/039.3132.450132.65132.559.310,7710.09%
2023/12/295135.6500.00135.45510,5970.05%
2023/12/281135.501135.95135.75010,5640.00%
2023/12/2700.004135.49135.75-410,401-0.04%
2023/12/2600.003134.27134.25-310,010-0.03%
2023/12/2500.004133.43133.50-49,822-0.04%
2023/12/220.1132.6500.00132.950.19,7960.00%
2023/12/210.2132.450132.60132.600.19,8600.00%
2023/12/2000.001133.55133.75-19,837-0.01%
2023/12/180.1133.0000.00133.900.110,1440.00%
2023/12/141133.052133.23133.15-19,893-0.01%
2023/12/130.1131.5000.00131.550.19,4770.00%
2023/12/1100.000.1131.20131.20-0.19,5520.00%
2023/12/071130.2000.00130.0019,3800.01%
2023/12/050.1130.1000.00130.350.19,4450.00%
2023/12/040131.1000.00131.3009,4590.00%
2023/12/0100.000.1131.45131.80-0.19,5070.00%
2023/11/3000.001131.20131.35-19,479-0.01%
2023/11/290.1131.1500.00131.150.19,3540.00%
2023/11/280.1131.302131.30131.25-1.99,295-0.02%
2023/11/272.1130.5400.00130.352.19,2080.02%
2023/11/240131.2000.00131.2009,1470.00%
2023/11/221.1131.350.6131.50131.350.59,0020.01%
2023/11/2100.008.7132.31132.55-8.79,018-0.10%
2023/11/2000.000.6130.72130.95-0.68,657-0.01%
2023/11/170131.3012131.25131.00-128,625-0.14%
2023/11/1600.003.8130.93130.60-3.88,234-0.05%
2023/11/151130.756.7130.88130.55-5.78,096-0.07%
2023/11/1400.005.1129.26129.00-5.17,843-0.07%
2023/11/1300.002129.18128.70-27,669-0.03%
2023/11/101127.000.1126.70126.750.97,5480.01%
2023/11/0800.002.3127.36127.20-2.37,872-0.03%
2023/11/070.1126.2000.00126.500.17,8160.00%
2023/11/0600.003.6126.98126.55-3.67,888-0.05%
2023/11/031125.450.5124.90125.450.57,6840.01%
2023/11/0200.007.4123.40124.50-7.47,713-0.10%
2023/11/010.9121.8300.00121.750.97,6260.01%
2023/10/315.1121.3500.00121.155.17,6660.07%
2023/10/300.1122.3000.00122.000.17,6860.00%
2023/10/272122.365122.70122.30-37,608-0.04%
2023/10/268.3121.810122.40121.758.27,6610.11%
2023/10/240.1122.900123.67123.950.17,3400.00%
2023/10/230.7124.260123.85123.850.77,2930.01%
2023/10/200.2124.2000.00125.400.27,2760.00%
2023/10/190.2124.7000.00124.850.27,3640.00%
2023/10/184.1125.240.3125.00124.803.87,4470.05%
2023/10/1700.001126.70126.55-17,349-0.01%
2023/10/160.4126.0600.00126.250.47,4740.01%
2023/10/130.3126.8000.00126.950.37,5260.00%
2023/10/120127.205126.93127.30-57,674-0.06%
2023/10/1100.000.3126.00126.25-0.37,6810.00%
2023/10/060.5124.1500.00124.100.57,7180.01%
2023/10/0500.006.2122.53123.65-6.27,694-0.08%
2023/10/047.6121.7000.00121.907.67,7010.10%
2023/10/030123.600.1123.80123.50-0.17,6450.00%
2023/10/0200.004.6124.28124.25-4.67,694-0.06%
2023/09/281122.150.3122.49122.650.77,8590.01%
2023/09/272.1121.7700.00122.152.17,8490.03%
2023/09/263.9122.320122.10122.103.87,8350.05%
2023/09/251123.411122.75123.5507,7780.00%
2023/09/220.1122.5500.00122.650.17,8290.00%
2023/09/211.8123.0400.00122.751.87,7650.02%
2023/09/201.2124.9700.00124.751.27,5070.02%
2023/09/191.2125.6900.00125.451.27,5180.02%
2023/09/180.2126.0600.00126.000.27,5740.00%
2023/09/1500.000.5127.05127.35-0.57,899-0.01%
2023/09/1400.001.1126.49126.95-1.17,912-0.01%
2023/09/1300.001.1125.34125.20-1.17,892-0.01%
2023/09/111.7123.6800.00123.801.78,0990.02%
2023/09/081.4124.0600.00124.301.48,0730.02%
2023/09/071.6125.1300.00124.851.68,3710.02%
2023/09/060.1126.1800.00126.000.18,5060.00%
2023/09/050.1126.3700.00126.450.18,4770.00%
2023/09/040126.551126.65126.75-18,502-0.01%
2023/08/311.5125.8100.00125.701.58,7050.02%
2023/08/301126.601126.95126.6008,7380.00%
2023/08/291125.250.5125.50126.050.58,7740.01%
2023/08/282125.600.2125.35125.351.88,7310.02%
2023/08/251.7125.1600.00124.551.78,8060.02%
2023/08/240126.901.3126.63127.00-1.38,890-0.01%
2023/08/230.1124.750.2124.73124.85-0.29,0200.00%
2023/08/2200.000.2124.10124.00-0.29,3030.00%
2023/08/211.5123.5000.00123.001.59,4330.02%
2023/08/180.7124.0900.00123.850.79,4470.01%
2023/08/171.1123.260.1124.75124.6019,5250.01%
2023/08/163.4123.8900.00124.053.49,6640.03%
2023/08/150.1124.840.3125.40124.70-0.29,9310.00%
2023/08/141125.040.2124.90124.500.810,1730.01%
2023/08/110.7126.7500.00126.300.710,2320.01%
2023/08/101126.622126.40126.40-110,235-0.01%
2023/08/081.9127.1800.00127.001.910,1240.02%
2023/08/0700.000.2128.48128.50-0.210,0100.00%
2023/08/041.4127.231127.30127.250.410,0020.00%
2023/08/023.4127.9800.00127.853.49,9670.03%
2023/07/310.2128.681128.75128.80-0.89,830-0.01%
2023/07/250.2128.780.5128.33128.85-0.39,8350.00%
2023/07/240127.5500.00127.2509,8770.00%
2023/07/214.4126.6700.00127.204.49,9300.04%
2023/07/200129.4800.00129.35010,0260.00%
2023/07/181129.8000.00129.8519,9150.01%
2023/07/170.1132.152132.05132.00-1.99,841-0.02%
2023/07/141132.200.8132.04132.250.29,7160.00%
2023/07/130130.902.4131.47130.90-2.39,551-0.02%
2023/07/1200.001129.30129.45-19,385-0.01%
2023/07/1100.000.1128.80129.20-0.19,3790.00%
2023/07/100.2127.1700.00127.450.29,4130.00%
2023/07/072.4127.1900.00127.702.49,3300.03%
2023/07/062.6128.5700.00127.902.69,2960.03%
2023/07/050.1130.7000.00130.800.19,0860.00%
2023/07/0300.001.3130.45130.70-1.39,106-0.01%
2023/06/301.8128.5800.00129.101.89,2450.02%
2023/06/290.1128.950.5129.55129.05-0.49,3180.00%
2023/06/280.1129.0500.00129.100.19,2740.00%
2023/06/271.3128.9700.00128.901.39,3420.01%
2023/06/260.8129.720129.85129.750.89,4100.01%
2023/06/211.6130.5800.00130.551.69,5110.02%
2023/06/200.8130.6800.00130.550.89,3270.01%
2023/06/190.3130.9700.00131.250.39,4550.00%
2023/06/160.6131.2700.00131.550.69,4160.01%
2023/06/1500.003131.85131.90-39,414-0.03%
2023/06/141.5131.281131.25131.500.59,4110.01%
2023/06/130131.603131.35131.55-39,559-0.03%
2023/06/1200.008129.01129.00-89,371-0.09%
2023/06/0900.000.3127.30127.80-0.39,3260.00%
2023/06/081.1126.7300.00126.851.19,5450.01%
2023/06/0700.002127.80128.10-29,679-0.02%
2023/06/060.1126.760.4126.60126.70-0.39,5320.00%
2023/06/0500.000.2126.64126.35-0.29,5250.00%
2023/06/0200.002126.65126.75-29,543-0.02%
2023/06/010.1125.201125.25125.15-0.99,567-0.01%
2023/05/312.1125.8700.00126.152.19,5540.02%
2023/05/3000.001.2126.90126.75-1.29,464-0.01%
2023/05/291.2126.950.5126.72126.750.89,3860.01%
2023/05/2600.001.7125.85125.95-1.79,236-0.02%
2023/05/2500.002.1123.11123.05-2.18,943-0.02%
2023/05/240.6121.4300.00121.600.68,9340.01%
2023/05/220.3122.201.1122.34122.30-0.88,718-0.01%
2023/05/1900.007.5122.59122.50-7.58,549-0.09%
2023/05/1800.004.9122.06122.15-4.98,164-0.06%
2023/05/170120.253119.97120.55-38,002-0.04%
2023/05/120.4117.1900.00117.200.47,6630.00%
2023/05/110.2117.7200.00117.550.27,6800.00%
2023/05/100.3117.9300.00117.800.37,7680.00%
2023/05/0800.001118.75118.55-17,983-0.01%
2023/05/050.1117.9500.00117.800.18,0410.00%
2023/05/040.1117.3300.00117.500.18,2630.00%
2023/05/030117.2000.00117.2008,3100.00%
2023/05/020117.6500.00117.7008,6000.00%
2023/04/281117.2100.00117.4019,2360.01%
2023/04/270.4116.0600.00116.000.49,3760.00%
2023/04/264.3115.9000.00116.104.39,6780.04%
2023/04/252.8116.9800.00116.602.89,9380.03%
2023/04/240.3118.2300.00118.150.39,7950.00%
2023/04/210118.6000.00118.6009,9460.00%
2023/04/201.3118.7700.00118.901.310,0650.01%
2023/04/192.2119.5300.00119.052.210,2080.02%
2023/04/180.2119.9000.00119.950.210,2720.00%
2023/04/171.2119.9100.00120.351.210,3920.01%
2023/04/140.1120.770120.60120.650.110,5260.00%
2023/04/130.4119.8900.00119.500.410,7220.00%
2023/04/120.3120.5000.00120.550.310,7560.00%
2023/04/100121.0000.00121.00011,0430.00%
2023/04/070.2121.0000.00121.000.211,0500.00%
2023/03/3000.000.1121.20121.20-0.110,8530.00%
2023/03/290.1120.3500.00120.600.110,8610.00%
2023/03/280.5120.5300.00120.400.511,0170.00%
2023/03/2700.000.3121.49121.45-0.310,9570.00%
2023/03/2400.007.1122.14122.20-7.110,978-0.06%
2023/03/2300.000.3121.67121.85-0.310,8840.00%
2023/03/2200.006.7120.39120.90-6.710,757-0.06%
2023/03/210.3118.352118.55118.65-1.710,628-0.02%
2023/03/204118.221118.10118.10310,7080.03%
2023/03/1700.000.3118.32118.95-0.310,6930.00%
2023/03/160.6116.8300.00117.050.610,6650.01%
2023/03/150.1117.6500.00117.600.110,5420.00%
2023/03/143.7117.4300.00117.503.710,5050.04%
2023/03/130.1117.6000.00118.800.110,5220.00%
2023/03/104.4118.3500.00118.304.410,3340.04%
2023/03/090.3120.3000.00120.200.310,5270.00%
2023/03/080.4120.1900.00120.300.410,6270.00%
2023/03/070.1121.0500.00121.300.110,7020.00%
2023/03/060.1120.6500.00120.500.110,8280.00%
2023/03/030.5119.4500.00119.350.510,9390.00%
2023/03/010117.6000.00119.35011,2160.00%
2023/02/241.1119.3500.00118.801.111,1840.01%
2023/02/230119.5500.00119.40011,2370.00%
2023/02/221.7117.332.4117.68117.65-0.611,312-0.01%
2023/02/210118.952118.90118.95-211,354-0.02%
2023/02/170.2118.7000.00118.750.212,1410.00%
2023/02/153.7119.2400.00118.853.712,7010.03%
2023/02/1400.003121.67121.65-312,742-0.02%
2023/02/130.1120.1400.00120.750.112,9300.00%
2023/02/090.1120.5000.00120.900.113,1380.00%
2023/02/0800.003120.33120.85-313,164-0.02%
2023/02/071.1119.0100.00119.001.113,2400.01%
2023/02/060.9119.613119.55119.25-2.113,219-0.02%
2023/02/030.1120.3931.2120.60121.00-31.113,134-0.24%
2023/02/0200.003.2120.86121.00-3.213,144-0.02%
2023/02/010.2118.901118.90119.00-0.813,076-0.01%
2023/01/310.3119.551.2119.28118.30-0.913,101-0.01%
2023/01/302120.224.1120.50120.70-2.112,923-0.02%
2023/01/172117.900.3118.15118.101.712,5360.01%
2023/01/160118.100.1118.30118.10-0.112,5850.00%
2023/01/131.2117.974.7117.14117.20-3.512,328-0.03%
2023/01/120115.8500.00115.85012,1700.00%
2023/01/110.2116.071116.15116.35-0.812,263-0.01%
2023/01/102.2115.950.2116.03116.25212,1100.02%
2023/01/0900.004114.63115.80-412,237-0.03%
2023/01/050.1111.2000.00111.300.112,3320.00%
2023/01/040.1110.6500.00110.500.112,3540.00%
2023/01/030.2109.050.1110.40110.750.212,6470.00%
2022/12/300.1110.500.1110.50110.20012,5440.00%
2022/12/292.7108.8800.00109.502.712,5410.02%
2022/12/280.5109.9900.00110.000.512,4880.00%
2022/12/231.6110.5800.00110.701.612,6680.01%
2022/12/210.3111.1000.00110.750.312,9720.00%
2022/12/201.6111.7900.00110.301.612,9220.01%
2022/12/190.5112.5600.00112.350.513,0460.00%
2022/12/162.8112.6800.00113.002.813,1860.02%
2022/12/140.2114.750.1114.85114.800.213,2890.00%
2022/12/130.1113.5000.00113.400.113,2540.00%
2022/12/120.2113.7300.00113.900.213,2630.00%
2022/12/0900.000.2114.80115.00-0.213,3400.00%
2022/12/081.7113.1700.00113.251.713,2970.01%
2022/12/071.2114.6100.00114.601.213,3260.01%
2022/12/063116.0500.00115.30313,2650.02%
2022/12/050.2117.5500.00117.450.213,2250.00%
2022/12/0200.000117.35117.30013,1440.00%
2022/11/3000.002.6116.25116.35-2.612,974-0.02%
2022/11/291.1113.4000.00115.401.112,9670.01%
2022/11/281.2114.6400.00114.351.213,0210.01%
2022/11/240116.151.1116.11116.70-1.112,972-0.01%
2022/11/2300.004115.35115.60-412,920-0.03%
2022/11/2200.000.1114.30114.80-0.113,0490.00%
2022/11/2100.000114.35113.85013,1230.00%
2022/11/1800.000.2115.38114.25-0.213,0600.00%
2022/11/170.2113.240.1114.33114.550.113,0000.00%
2022/11/160.2114.3500.00114.500.212,9490.00%
2022/11/150.3114.350.5113.02114.70-0.212,6890.00%
2022/11/145109.522.7109.67110.002.312,1930.02%
2022/11/110.1108.356.3108.68109.00-6.311,979-0.05%
2022/11/093.2103.370.1104.30104.503.111,5570.03%
2022/11/082101.750.7101.53101.601.311,4010.01%
2022/11/0700.000.2100.23100.55-0.211,3680.00%
2022/11/040.598.2000.0098.850.511,3460.00%
2022/11/030.198.71198.5598.70-0.911,359-0.01%
2022/10/3100.000.498.6099.05-0.411,3110.00%
2022/10/280.298.2100.0097.750.211,2570.00%
2022/10/2700.002.199.2099.00-2.111,196-0.02%
2022/10/26296.76297.6097.60011,3580.00%
2022/10/253.397.1100.0096.703.311,3340.03%
2022/10/24599.7200.0098.60511,1340.04%
2022/10/210.499.2500.0098.900.410,9890.00%
2022/10/203.197.77199.2099.202.110,9190.02%
2022/10/193100.3500.0099.75310,8130.03%
2022/10/1800.003101.03101.10-310,729-0.03%
2022/10/174.399.820.399.9799.95410,8830.04%
2022/10/140.1101.305.1101.65101.85-510,703-0.05%
2022/10/1313.399.541399.0099.000.310,7930.00%
2022/10/123.2100.471100.40100.202.210,6660.02%
2022/10/119101.358100.74100.70110,8140.01%
2022/10/071.1106.8800.00106.201.110,6010.01%
2022/10/061.2107.850.1107.88108.001.110,7030.01%
2022/10/053.3107.030.2107.23107.253.110,9750.03%
2022/10/040.2104.350.2104.60104.800.110,9830.00%
2022/10/030.3102.9800.00102.200.310,9830.00%
2022/09/300.1103.390.3103.40103.45-0.210,9690.00%
2022/09/291.4105.231104.90104.900.410,9830.00%
2022/09/282.4105.5400.00105.252.411,0690.02%
2022/09/271.1107.4600.00107.501.111,0240.01%
2022/09/265.6107.511107.50107.654.611,3160.04%
2022/09/231.6109.9500.00109.701.611,5640.01%
2022/09/220.4109.7600.00110.750.411,6610.00%
2022/09/215.1112.405112.10112.100.111,5160.00%
2022/09/200113.1000.00113.05011,5140.00%
2022/09/190.2112.205112.70112.05-4.911,695-0.04%
2022/09/160.6112.5900.00112.550.611,7570.00%
2022/09/150.1113.3500.00113.850.111,8220.00%
2022/09/148.4113.3100.00113.658.412,0110.07%
2022/09/1300.000.1116.30116.00-0.111,9370.00%
2022/09/120115.400.2115.33115.40-0.212,0370.00%
2022/09/084112.7500.00113.00412,2400.03%
2022/09/070.9112.3700.00112.200.912,3340.01%
2022/09/061114.9000.00114.90112,2230.01%
2022/09/054.2114.3700.00114.154.212,3130.03%
2022/09/025.5114.6200.00113.905.512,4470.04%
2022/09/017115.2700.00115.15712,2850.06%
2022/08/315117.4100.00117.60511,9680.04%
2022/08/300.3116.490.1116.40116.750.111,9170.00%
2022/08/297.3116.5300.00116.557.311,7950.06%
2022/08/260.1119.8200.00119.600.111,6000.00%
2022/08/243.3118.0000.00117.903.311,5330.03%
2022/08/234.3118.5300.00118.204.311,5330.04%
2022/08/221.5120.060.1119.95119.801.311,6030.01%
2022/08/190.1121.001121.70121.55-111,663-0.01%
2022/08/180.2121.3400.00121.350.211,6930.00%
2022/08/1600.001122.00122.10-111,500-0.01%
2022/08/150.1121.8000.00121.900.111,3810.00%
2022/08/120.1120.550.1120.65120.80011,2830.00%
2022/08/110.1120.132.2120.04120.05-2.111,262-0.02%
2022/08/101.1118.0000.00117.901.111,1890.01%
2022/08/091118.0000.00119.15111,1380.01%
2022/08/080.2119.1100.00119.250.211,1020.00%
2022/08/051.2119.116118.68119.50-4.811,075-0.04%
2022/08/0400.000116.40116.55011,1170.00%
2022/08/031116.243116.08116.25-211,137-0.02%
2022/08/022.1115.261115.55115.551.111,2370.01%
2022/08/011117.4500.00117.65111,1550.01%
2022/07/280.2117.2000.00116.900.211,2490.00%
2022/07/271.1115.6600.00116.701.111,2750.01%
2022/07/261.8116.235115.65115.65-3.211,248-0.03%
2022/07/253.2116.6900.00116.703.211,2360.03%
2022/07/227.1117.072117.15116.805.111,2530.04%
2022/07/211.8115.745116.35116.35-3.311,471-0.03%
2022/07/191114.3000.00114.30111,7350.01%
2022/07/181114.3500.00114.20111,7010.01%
2022/07/155114.150.3114.85115.504.711,3980.04%
2022/07/142112.850.3113.65114.001.811,2020.02%
2022/07/130.1113.503113.15113.45-311,107-0.03%
2022/07/124.5110.1600.00109.554.510,9920.04%
2022/07/111.4112.880.1112.50112.251.411,1510.01%
2022/07/082112.980.1113.20113.25211,1080.02%
2022/07/0700.000.3111.48112.10-0.311,0560.00%
2022/07/066.5110.154108.85108.852.511,0690.02%
2022/07/051.1109.7300.00111.001.111,0880.01%
2022/07/046.5111.1400.00110.456.510,9670.06%
2022/07/017.9113.299113.75111.55-1.110,771-0.01%
2022/06/302.7116.4300.00115.802.710,3860.03%
2022/06/291.8118.7100.00118.801.810,1750.02%
2022/06/280119.551119.55119.80-110,130-0.01%
2022/06/2710121.261121.00120.95910,0860.09%
2022/06/240118.9000.00118.1509,9160.00%
2022/06/233.1117.8400.00117.903.19,9100.03%
2022/06/222.2120.0500.00119.502.29,7110.02%
2022/06/200.4120.040120.40119.750.39,5950.00%
2022/06/171.3120.690.1121.25120.851.29,5200.01%
2022/06/162.2123.0400.00122.502.29,3210.02%
2022/06/151122.8500.00122.7519,3200.01%
2022/06/141.2122.5000.00123.351.29,4050.01%
2022/06/132.5123.8300.00123.552.59,5240.03%
2022/06/100.2126.9000.00127.100.29,6340.00%
2022/06/071.2127.4300.00127.401.210,0250.01%
2022/06/060.1128.8000.00128.700.110,2920.00%
2022/06/020.2128.1000.00127.800.210,9210.00%
2022/06/010.1129.3400.00129.150.111,7140.00%
2022/05/300127.5000.00128.55011,7740.00%
2022/05/2700.000.4124.76125.50-0.411,6330.00%
2022/05/260.5123.2100.00122.900.511,5760.00%
2022/05/241.2124.1800.00123.501.212,3010.01%
2022/05/232125.300125.15124.90212,2910.02%
2022/05/191.3123.1400.00123.301.312,5700.01%
2022/05/181.2125.5400.00125.701.212,5140.01%
2022/05/1700.001124.10124.35-112,491-0.01%
2022/05/160123.2700.00123.00012,5340.00%
2022/05/132122.051121.70122.35112,5610.01%
2022/05/123.2122.2700.00121.253.212,6410.02%
2022/05/110.2123.6400.00124.200.212,5160.00%
2022/05/101.2122.401124.00124.000.212,4820.00%
2022/05/091.2124.633124.75124.55-1.812,386-0.01%
2022/05/063.8126.220.1126.20126.653.712,3570.03%
2022/05/031128.2600.00127.80112,9020.01%
2022/04/292.2128.9800.00128.752.213,0170.02%
2022/04/280.3126.541127.35127.10-0.713,316-0.01%
2022/04/275.3126.4600.00126.555.313,3940.04%
2022/04/260.3129.1310129.50129.25-9.713,160-0.07%
2022/04/2517.9129.011129.00129.2516.913,2440.13%
2022/04/222.1131.1500.00131.602.112,8230.02%
2022/04/2100.001133.55132.75-112,805-0.01%
2022/04/193132.051132.25132.00212,9190.02%
2022/04/181.5131.4600.00131.551.513,0640.01%
2022/04/154.2132.3900.00132.254.213,0270.03%
2022/04/140.1134.8000.00134.550.112,7990.00%
2022/04/130134.054134.56135.05-412,860-0.03%
2022/04/122.1132.5400.00132.552.112,9330.02%
2022/04/116.7133.5500.00132.456.712,8570.05%
2022/04/083.4134.0000.00134.553.412,6920.03%
2022/04/071.5134.5900.00133.801.512,6470.01%
2022/04/062135.651135.20136.25112,7780.01%
2022/04/013.2136.3600.00136.953.212,9590.02%
2022/03/310.3138.450.1138.40138.100.212,9390.00%
2022/03/3000.004138.48138.55-413,089-0.03%
2022/03/2900.001137.10136.85-113,185-0.01%
2022/03/282.4136.2500.00136.702.413,1450.02%
2022/03/2500.002.1138.30138.20-2.113,081-0.02%
2022/03/240.1137.9500.00138.000.113,0720.00%
2022/03/231.2138.032137.98138.10-0.813,082-0.01%
2022/03/210.1137.3500.00137.000.113,0690.00%
2022/03/170.7135.652.3135.79136.40-1.612,884-0.01%
2022/03/168.3131.7900.00132.208.312,7060.07%
2022/03/1511.2131.6100.00131.6511.212,4650.09%
2022/03/140.8134.3100.00134.400.812,2550.01%
2022/03/115.4134.6900.00134.405.412,1620.04%
2022/03/100.2136.372135.80136.35-1.812,050-0.01%
2022/03/096.1132.6800.00132.506.111,8900.05%
2022/03/082.6131.882131.15131.150.611,6900.01%
2022/03/079.6134.3400.00134.009.611,0640.09%
2022/03/043.1138.542138.60138.451.110,3680.01%
2022/03/032140.0000.00139.95210,3450.02%
2022/03/021.1139.640.1139.70139.65110,4650.01%
2022/03/014.1140.481139.30140.453.110,4050.03%
2022/02/2515.2138.511.3138.84138.5013.910,3180.13%
2022/02/247.2139.9900.00138.807.210,0170.07%
2022/02/238141.7400.00142.2589,5900.08%
2022/02/225.2141.4300.00141.855.29,6150.05%
2022/02/1800.000.1144.15144.10-0.19,6660.00%
2022/02/171144.1000.00144.5019,6970.01%
2022/02/161.1144.3500.00144.401.19,7230.01%
2022/02/151142.0500.00142.0519,7060.01%
2022/02/140143.0000.00142.7009,6570.00%
2022/02/110.2145.001144.90144.95-0.99,549-0.01%
2022/02/101143.7000.00145.0519,6820.01%
2022/02/092142.9000.00143.4029,7050.02%
2022/02/080.1143.3500.00142.900.19,7570.00%
2022/02/073.1142.0100.00142.303.19,6150.03%
2022/01/263.1141.6300.00141.553.19,2530.03%
2022/01/254.2141.584141.45141.650.29,0240.00%
2022/01/242.1141.961143.55144.001.18,6740.01%
2022/01/213.1142.9900.00142.653.18,5370.04%
2022/01/200148.3600.00149.1008,1140.00%
2022/01/192148.8500.00148.5027,9670.03%
2022/01/181.1150.481150.25150.300.17,8970.00%
2022/01/171152.252151.80152.00-17,780-0.01%
2022/01/140149.851150.30150.30-17,751-0.01%
2022/01/121149.0000.00149.5517,9180.01%
2022/01/111146.8100.00148.3017,8900.01%
2022/01/1000.001147.10147.55-17,682-0.01%
2022/01/071146.6000.00146.6017,6440.01%
2022/01/0400.004149.40149.60-47,522-0.05%
2022/01/0300.003146.27146.40-37,490-0.04%
2021/12/300.1145.7000.00145.500.17,6030.00%
2021/12/290.1145.4000.00145.950.17,8660.00%
2021/12/281144.7000.00145.3017,9400.01%
2021/12/2700.004.2143.68144.15-4.27,953-0.05%
2021/12/2400.001143.40143.05-18,296-0.01%
2021/12/2300.001143.00142.65-18,364-0.01%
2021/12/2100.001141.40141.85-18,854-0.01%
2021/12/202140.3300.00140.6528,9400.02%
2021/12/1600.000141.40142.0508,9850.00%
2021/12/151140.4900.00140.3019,2900.01%
2021/12/0900.000142.03142.0009,3510.00%
2021/12/0800.002143.25142.35-29,329-0.02%
2021/12/0300.000.1141.70141.75-0.19,2510.00%
2021/12/0200.001141.35141.80-19,307-0.01%
2021/12/010140.402139.85140.30-29,390-0.02%
2021/11/301137.9000.00138.0019,5040.01%
2021/11/264.2139.060.1139.15138.154.29,5670.04%
2021/11/2300.000.1141.40141.10-0.110,1790.00%
2021/11/1900.004143.20142.80-410,275-0.04%
2021/11/1800.005142.14142.45-510,259-0.05%
2021/11/1700.002.1141.52141.65-2.110,259-0.02%
2021/11/1600.001141.25141.20-110,182-0.01%
2021/11/1500.003140.55140.95-310,524-0.03%
2021/11/1200.001140.55139.70-110,774-0.01%
2021/11/111139.501139.00139.25010,8950.00%
2021/11/100.1140.400.3140.70140.50-0.211,0000.00%
2021/11/0900.003140.63140.70-311,029-0.03%
2021/11/080139.201139.05139.20-110,862-0.01%
2021/11/0500.003.4137.63138.10-3.410,800-0.03%
2021/11/0300.001136.60136.60-110,696-0.01%
2021/10/2700.000.4137.30137.55-0.410,8550.00%
2021/10/2600.001137.40137.55-110,796-0.01%
2021/10/220.1135.950.1136.50136.500.111,1780.00%
2021/10/212136.503137.62136.10-111,263-0.01%
2021/10/201136.702137.03136.60-111,238-0.01%
2021/10/1800.001136.55135.85-111,008-0.01%
2021/10/1500.005135.47136.25-511,132-0.04%
2021/10/131132.3000.00132.40111,1590.01%
2021/10/123132.0300.00132.85311,2240.03%
2021/10/080.2134.1500.00134.200.211,2410.00%
2021/10/068.1132.4800.00133.008.111,2720.07%
2021/10/056.1131.781132.95132.955.111,1310.05%
2021/10/045133.3200.00133.15510,7930.05%
2021/10/017134.4000.00133.95710,4720.07%
2021/09/294.1136.4000.00136.004.19,9600.04%
2021/09/2700.001139.80140.00-19,375-0.01%
2021/09/240.1139.152138.95139.65-1.99,255-0.02%
2021/09/226136.7500.00137.2069,3630.06%
2021/09/161140.0000.00140.1019,0760.01%
2021/09/1500.001140.90140.75-19,046-0.01%
2021/09/093.1139.4000.00140.303.19,2020.03%
2021/09/070.1142.250.2141.88141.90-0.19,2080.00%
2021/09/0600.000143.00142.5509,1370.00%
2021/09/0300.002141.90141.90-28,961-0.02%
2021/09/0200.000.1140.40139.90-0.18,8890.00%
2021/09/0100.002140.95141.00-28,873-0.02%
2021/08/3100.001140.35140.35-18,618-0.01%
2021/08/3000.003.3139.14139.50-3.38,528-0.04%
2021/08/2600.001137.00137.00-18,032-0.01%
2021/08/2500.001135.65136.05-17,997-0.01%
2021/08/240.1134.8500.00134.750.17,9750.00%
2021/08/2300.001133.55134.35-18,065-0.01%
2021/08/191.1132.6100.00131.801.17,9600.01%
2021/08/183.1133.444132.60134.90-17,607-0.01%
2021/08/170.1134.9800.00134.350.17,4010.00%
2021/08/094138.0500.00138.4048,3260.05%
2021/08/0600.003138.90138.80-38,495-0.04%
2021/08/050.1139.2000.00139.000.18,8820.00%
2021/08/0400.002139.20139.25-29,429-0.02%
2021/08/0300.007138.20138.45-79,761-0.07%
2021/08/020.1136.7500.00137.900.19,7310.00%
2021/07/2900.005136.17136.50-59,795-0.05%
2021/07/289.1134.3600.00134.259.19,7620.09%
2021/07/260136.5000.00136.4509,4240.00%
2021/07/210.1137.6500.00136.700.19,3850.00%
2021/07/192138.0500.00138.3029,3390.02%
2021/07/120139.3000.00139.0009,0180.00%
2021/07/090137.4020137.15137.75-208,918-0.22%
2021/07/0800.0020138.65138.85-208,912-0.22%
2021/07/070.1139.1500.00139.000.18,9390.00%
2021/07/060139.6500.00139.7508,9270.00%
2021/07/0500.001139.40139.60-18,881-0.01%
2021/07/0100.001138.15138.30-18,850-0.01%
2021/06/300138.201.2139.21138.95-1.28,929-0.01%
2021/06/231136.003136.55137.05-28,937-0.02%
2021/06/221.1135.5200.00134.851.18,9120.01%
2021/06/210136.701134.80134.70-18,987-0.01%
2021/06/1800.000138.30138.0008,8400.00%
2021/06/150139.100138.50138.8508,9990.00%
2021/06/1100.000.1138.15138.10-0.19,0440.00%
2021/06/080.1136.9000.00136.500.19,0420.00%
2021/06/070.1135.9500.00137.300.19,1460.00%
2021/06/020137.0015137.25137.70-159,343-0.16%
2021/06/0100.0010138.00137.70-109,497-0.11%
2021/05/3100.002137.30137.10-29,680-0.02%
2021/05/2800.003135.10135.80-39,647-0.03%
2021/05/2700.000133.85133.5509,6070.00%
2021/05/2500.003133.98134.40-310,035-0.03%
2021/05/240131.6000.00132.15010,0580.00%
2021/05/2100.000.1133.50132.35-0.110,0150.00%
2021/05/202.1130.0900.00130.502.19,9610.02%
2021/05/183129.107129.94132.30-49,840-0.04%
2021/05/177126.570.2128.15126.506.89,8840.07%
2021/05/141128.0000.00128.9519,5040.01%
2021/05/133128.672126.25127.5019,3600.01%
2021/05/124126.150.6129.90129.403.59,0260.04%
2021/05/112.1133.1700.00133.252.18,5670.02%
2021/05/100139.2500.00138.4508,3800.00%
2021/05/0700.003139.10139.40-38,542-0.04%
2021/05/060136.054137.15136.95-48,667-0.05%
2021/05/050.1136.5000.00135.750.18,6650.00%
2021/05/040.2137.2400.00137.050.28,7580.00%
2021/05/030.1138.7500.00138.250.18,7660.00%
2021/04/2900.002141.88140.60-29,050-0.02%
2021/04/280140.5000.00140.4009,1300.00%
2021/04/260.5140.1000.00141.200.59,6710.01%
2021/04/228138.1800.00137.9089,9690.08%
2021/04/202139.031139.20139.25110,1510.01%
2021/04/1900.000139.35139.50010,2530.00%
2021/04/151138.694138.95139.05-310,319-0.03%
2021/04/142137.1500.00137.90210,3050.02%
2021/04/090.1138.252138.00137.95-210,365-0.02%
2021/04/0700.000.1137.70137.80-0.110,3870.00%
2021/04/0600.001137.80137.65-110,367-0.01%
2021/04/010.1135.504135.90135.75-3.910,270-0.04%
2021/03/312.1134.9700.00134.752.110,1970.02%
2021/03/244.1131.7100.00131.504.19,9610.04%
2021/03/221131.8000.00133.4019,9460.01%
2021/03/192132.8800.00132.80210,0140.02%
2021/03/180135.602135.80134.90-29,888-0.02%
2021/03/170.6134.7500.00134.200.69,8500.01%
2021/03/151134.7000.00134.9019,8640.01%
2021/03/122135.101.1135.02135.250.99,9070.01%
2021/03/110134.451132.90134.70-19,927-0.01%
2021/03/092.2130.371131.05131.351.29,9870.01%
2021/03/053.1131.9700.00131.953.19,7490.03%
2021/03/0415.1132.743132.90132.7512.19,6690.12%
2021/03/031133.7500.00135.4019,4800.01%
2021/03/020.2134.0500.00133.450.29,3810.00%
2021/02/267.1133.777133.67133.400.19,3300.00%
2021/02/246.1137.3000.00136.456.18,9160.07%
2021/02/232.1137.281137.60138.501.18,8200.01%
2021/02/221140.5000.00138.8018,7660.01%
2021/02/195.1138.421138.50138.854.18,9790.05%
2021/02/1700.000139.15140.5508,9480.00%
2021/02/051134.8500.00134.8018,6960.01%
2021/02/041133.4000.00133.5518,6130.01%
2021/02/020134.5100.00134.4508,6000.00%
2021/02/012129.7000.00130.7528,6060.02%
2021/01/292.2129.751128.50128.201.28,4740.01%
2021/01/282129.7500.00130.3528,3120.02%
2021/01/271134.3000.00133.0518,1530.01%
2021/01/261.3132.2300.00132.851.38,0960.02%
2021/01/258135.891136.00135.6078,0240.09%
2021/01/224138.002137.55137.4527,9020.03%
2021/01/211141.501142.90143.0007,6220.00%
2021/01/2000.001137.80138.20-17,472-0.01%
2021/01/192136.751136.10137.9517,0290.01%
2021/01/181133.406134.12134.40-56,876-0.07%
2021/01/158137.4010134.96134.50-26,692-0.03%
2021/01/145134.072134.35134.0536,3700.05%
2021/01/123132.102132.35132.1016,1370.02%
2021/01/113131.102132.00132.3016,0130.02%
2021/01/082130.6100.00131.2025,8970.03%
2021/01/071127.4000.00128.9015,7560.02%
2021/01/060.1126.601125.00125.95-15,688-0.02%
2021/01/045122.3000.00124.3555,6850.09%
2020/12/310.1122.0000.00122.250.15,8070.00%
2020/12/301.1120.100.1120.65121.6015,7780.02%
2020/12/2800.0013119.67120.00-135,849-0.22%
2020/12/251118.901119.15118.9505,8510.00%
2020/12/231118.2500.00118.1515,9260.02%
2020/12/2100.001119.25119.35-16,182-0.02%
2020/12/1600.001119.00119.25-16,315-0.02%
2020/12/141118.1500.00118.2516,1650.02%
2020/12/111117.506118.68118.75-56,372-0.08%
2020/12/100.1118.6500.00118.600.16,3850.00%
2020/12/090.1120.1000.00120.050.16,3460.00%
2020/12/081119.852119.65120.05-16,292-0.02%
2020/12/071117.6000.00118.4016,2470.02%
2020/12/0400.002116.60117.30-26,240-0.03%
2020/12/031115.3000.00115.4016,1110.02%
2020/12/011113.406114.05114.30-56,101-0.08%
2020/11/305.2113.8000.00113.305.26,1030.09%
2020/11/271114.202114.10114.65-16,017-0.02%
2020/11/2600.001115.00114.85-16,025-0.02%
2020/11/251114.101114.05113.9506,0790.00%
2020/11/242115.1800.00114.9026,0770.03%
2020/11/2300.002115.20115.45-26,072-0.03%
2020/11/192114.0300.00114.1526,0020.03%
2020/11/183114.234113.40114.35-15,990-0.02%
2020/11/172113.8000.00113.6025,7980.03%
2020/11/1600.007111.27112.80-75,974-0.12%
2020/11/1300.001108.80109.25-15,922-0.02%
2020/11/1200.001109.15108.80-15,921-0.02%
2020/11/1100.007107.90108.75-75,951-0.12%
2020/11/101107.4000.00107.1015,8720.02%
2020/11/0600.002106.55106.70-25,800-0.03%
2020/11/0500.001105.90106.05-15,749-0.02%
2020/11/0400.001105.80106.15-15,775-0.02%
2020/11/031104.6000.00104.6015,8050.02%
2020/11/026102.6600.00103.4065,8550.10%
2020/10/302103.0500.00103.0025,7710.03%
2020/10/293103.6300.00103.8535,7420.05%
2020/10/281105.1500.00105.0015,7460.02%
2020/10/211106.0000.00105.9516,5830.02%
2020/10/201106.2000.00106.0016,7510.01%
2020/10/161105.8500.00105.2516,8900.01%
2020/10/120.1107.002107.33107.05-27,623-0.03%
2020/10/0800.003106.02106.20-37,814-0.04%
2020/10/0700.001104.35104.80-17,814-0.01%
2020/10/061104.1500.00104.2517,9480.01%
2020/09/281101.9500.00102.3018,3410.01%
2020/09/253.1100.6300.00100.653.18,4810.04%
2020/09/244101.0300.00100.4548,5720.05%
2020/09/221103.0500.00103.1018,5120.01%
2020/09/2100.001105.60104.45-18,535-0.01%
2020/09/171106.051105.40105.4008,6880.00%
2020/09/1600.003106.67106.55-38,687-0.03%
2020/09/151104.953104.88104.95-28,615-0.02%
2020/09/1400.005104.43104.55-58,564-0.06%
2020/09/1000.001103.15103.20-18,696-0.01%
2020/09/081102.8500.00103.0018,8710.01%
2020/09/041102.4000.00102.5519,2990.01%
2020/09/0300.001104.25103.30-19,383-0.01%
2020/09/020.1103.2500.00103.000.19,4870.00%
2020/08/311103.9500.00101.8019,7460.01%
2020/08/280.1103.8000.00103.500.19,9000.00%
2020/08/2700.003105.55104.55-310,136-0.03%
2020/08/251103.604103.88103.90-310,336-0.03%
2020/08/2400.003103.23103.10-310,364-0.03%
2020/08/211102.853102.57102.80-210,427-0.02%
2020/08/207101.144100.34100.60310,3680.03%
2020/08/1900.001104.50104.25-110,314-0.01%
2020/08/1700.001105.65105.60-110,461-0.01%
2020/08/1400.001104.30104.50-110,494-0.01%
2020/08/110.1104.9000.00104.800.110,6360.00%
2020/08/0600.001105.95105.40-110,703-0.01%
2020/08/0500.001104.30104.30-110,772-0.01%
2020/08/031103.0000.00102.00110,8200.01%
2020/07/315103.8000.00103.80510,8030.05%
2020/07/2800.001108.30103.60-110,938-0.01%
2020/07/271103.4525102.23103.30-2410,878-0.22%
2020/07/2400.00999.5998.50-910,696-0.08%
2020/07/2200.00299.1098.95-210,665-0.02%
2020/07/2100.00498.3398.70-410,641-0.04%
2020/07/20196.6000.0097.05110,4510.01%
2020/07/1700.00497.2097.20-410,475-0.04%
2020/07/1600.00696.1196.10-610,526-0.06%
2020/07/1500.00397.7897.05-310,605-0.03%
2020/07/14195.80196.2596.65010,8250.00%
2020/07/1300.00295.5396.05-210,808-0.02%
2020/07/0900.00195.6595.45-110,924-0.01%
2020/07/0800.00595.1195.15-510,927-0.05%
2020/07/071094.801094.7194.50010,8390.00%
2020/07/0600.00593.7494.15-510,868-0.05%
2020/07/0300.00192.7592.55-110,881-0.01%
2020/07/02291.20290.9591.50010,8860.00%
2020/07/011090.80490.6390.50610,9640.05%
2020/06/29389.1000.0089.10310,9920.03%
2020/06/2400.00290.2390.00-211,055-0.02%
2020/06/2300.001589.6089.45-1511,253-0.13%
2020/06/1800.00188.6588.90-112,203-0.01%
2020/06/17188.7000.0089.00112,4930.01%
2020/06/160.188.9500.0088.900.112,9820.00%
2020/06/15287.4800.0087.00213,9340.01%
2020/06/1200.000.688.2588.25-0.614,5520.00%
2020/06/11289.83190.5089.05115,0440.01%
2020/06/101090.35390.4090.45715,3700.05%
2020/06/0900.00189.7589.60-116,081-0.01%
2020/06/05588.30288.1888.35316,6340.02%
2020/06/03186.40186.7086.80017,0760.00%
2020/06/02185.3000.0085.30117,0580.01%
2020/06/0100.00185.0584.90-117,022-0.01%
2020/05/28284.7000.0083.85217,1190.01%
2020/05/2700.00184.4584.35-117,458-0.01%
2020/05/22183.0000.0082.95117,8460.01%
2020/05/20184.00183.8083.80017,8130.00%
2020/05/18182.9500.0083.15117,7980.01%
2020/05/141.183.50183.4583.300.117,8700.00%
2020/05/1300.00183.7084.30-117,808-0.01%
2020/05/12183.9500.0084.05117,8210.01%
2020/05/11584.95185.3085.05417,7230.02%
2020/05/08184.3000.0084.35117,6980.01%
2020/05/0700.00283.7883.85-217,719-0.01%
2020/05/06283.33183.3083.50117,7750.01%
2020/05/05183.6500.0083.40117,8510.01%
2020/05/04183.0000.0083.00117,8330.01%
2020/04/29183.5000.0083.70117,6720.01%
2020/04/2700.00582.3282.55-518,260-0.03%
2020/04/22180.4500.0080.60118,1070.01%
2020/04/21381.90180.9080.60218,0960.01%
2020/04/17183.30283.3883.25-117,844-0.01%
2020/04/1600.00180.3080.80-117,420-0.01%
2020/04/154.181.30181.1581.203.117,3330.02%
2020/04/132378.9400.0078.802317,0720.13%
2020/04/09179.30178.9579.25017,1210.00%
2020/04/08279.48379.0079.60-116,942-0.01%
2020/04/073578.31578.5478.503016,7600.18%
2020/04/06276.8800.0077.05216,5580.01%
2020/04/01276.0300.0075.90216,4040.01%
2020/03/27377.80277.5076.60115,9560.01%
2020/03/251077.16677.1876.85415,3830.03%
2020/03/24274.531774.4974.25-1514,877-0.10%
2020/03/231370.99171.8570.801214,4930.08%
2020/03/20571.82272.7874.00314,1980.02%
2020/03/19769.3600.0068.55713,5910.05%
2020/03/18374.1700.0072.80312,5560.02%
2020/03/17675.16275.2574.85411,9200.03%
2020/03/16478.2500.0077.30411,1010.04%
2020/03/132377.211177.5681.001210,6280.11%
2020/03/12282.9500.0082.1529,7830.02%
2020/03/11185.95285.8585.30-19,093-0.01%
2020/03/100.186.50285.2386.30-1.98,896-0.02%
2020/03/09486.28586.1485.85-18,539-0.01%
2020/03/062.188.46288.7388.350.18,1020.00%
2020/03/0400.00189.1089.20-17,779-0.01%
2020/03/03188.35188.9588.6007,6610.00%
2020/03/02387.72187.7587.3527,5100.03%
2020/02/27489.13288.7088.6527,1100.03%
2020/02/26289.1800.0089.4526,7410.03%
2020/02/24490.0800.0090.1046,4230.06%
2020/02/20192.1000.0091.7016,2870.02%
2020/02/19192.1500.0092.1016,2130.02%
2020/02/18591.3500.0091.0556,1220.08%
2020/02/17292.3300.0092.3025,9500.03%
2020/02/13192.9000.0092.8015,8360.02%
2020/02/12192.2500.0092.6515,8370.02%
2020/02/11191.7500.0091.7515,7910.02%
2020/02/10290.43190.8591.0015,7570.02%
2020/02/07391.3200.0091.2035,7100.05%
2020/02/0600.00292.0892.30-25,616-0.04%
2020/02/05490.81191.3090.8535,5500.05%
2020/02/040.291.3500.0090.600.25,4850.00%
2020/02/03488.4000.0089.0545,4940.07%
2020/01/30892.8100.0092.1585,0690.16%
2020/01/205.197.6600.0097.705.14,6160.11%
2020/01/172.397.4000.0097.302.34,6320.05%
2020/01/1600.00197.5097.30-14,540-0.02%
2020/01/15197.7000.0097.6014,4380.02%
2020/01/1400.00198.8598.60-14,321-0.02%
2020/01/1300.00197.7598.00-14,147-0.02%
2020/01/08995.29196.0095.6583,9210.20%
2020/01/06396.5700.0096.4033,9050.08%
2020/01/0300.00198.6097.65-13,865-0.03%
2020/01/0200.00297.9097.65-23,954-0.05%
2019/12/31297.0500.0096.9523,9420.05%
2019/12/25297.1000.0097.3524,1060.05%
2019/12/20196.7000.0096.9514,2960.02%
2019/12/19197.7500.0097.6514,3210.02%
2019/12/18297.95198.0098.2014,3560.02%
2019/12/1100.00193.6093.75-14,718-0.02%
2019/12/020.192.05191.9092.05-0.95,793-0.02%
2019/11/2700.00193.2093.20-16,162-0.02%
2019/11/1900.00293.3593.60-26,378-0.03%
2019/11/1800.00192.7092.90-16,432-0.02%
2019/11/1500.00192.1092.30-16,467-0.02%
2019/11/060.193.2000.0093.350.16,9800.00%
2019/11/0400.00192.1592.20-17,536-0.01%
2019/11/0100.00190.1090.10-17,768-0.01%
2019/10/3100.00290.3090.10-28,003-0.02%
2019/10/3000.00289.3589.85-27,929-0.03%
2019/10/28089.1000.0089.2007,8030.00%
2019/10/1500.00187.8087.70-18,218-0.01%
2019/10/0400.00185.0585.15-18,144-0.01%
2019/10/0100.00285.8385.95-28,066-0.02%
2019/09/24284.6000.0084.6528,1700.02%
2019/09/1800.00284.7884.95-28,303-0.02%
2019/09/12183.9500.0083.9018,4800.01%
2019/09/0900.00783.7683.80-78,675-0.08%
2019/09/06283.4000.0083.5028,5170.02%
2019/09/0500.00183.0083.00-18,329-0.01%
2019/09/0400.00282.0882.15-28,060-0.02%
2019/09/0300.00181.5081.20-18,057-0.01%
2019/08/27679.9000.0079.8568,0230.07%
2019/08/26179.7000.0079.6518,1070.01%
2019/08/15279.30279.3579.4008,6580.00%
2019/08/13179.8500.0079.7018,8370.01%
2019/08/12280.7000.0080.6029,1060.02%
2019/08/080.380.8500.0080.650.39,3370.00%
2019/08/07379.7500.0079.7039,5410.03%
2019/08/06579.3700.0080.1059,5980.05%
2019/07/3000.00183.2083.20-19,505-0.01%
2019/07/2400.00183.6083.55-110,072-0.01%
2019/07/2300.00283.6583.60-210,068-0.02%
2019/07/2200.00383.4583.40-310,034-0.03%
2019/07/1900.00183.0583.00-19,953-0.01%
2019/07/1100.00183.0082.85-110,329-0.01%
2019/07/03281.7500.0081.50210,7820.02%
2019/06/2700.00181.4081.50-110,782-0.01%
2019/06/2500.00280.8580.75-210,580-0.02%
2019/06/2000.00280.8580.85-210,120-0.02%
2019/06/1900.00180.1080.75-110,042-0.01%
2019/06/1700.00278.8078.70-210,017-0.02%
2019/06/1200.00179.7579.70-110,302-0.01%
2019/06/11279.1000.0079.40210,2340.02%
2019/06/1000.00778.9479.05-710,226-0.07%
2019/06/0500.003278.5578.30-3210,282-0.31%
2019/06/0300.00177.8578.55-110,515-0.01%
2019/05/31278.15378.4578.45-110,741-0.01%
2019/05/30277.2300.0077.40210,7710.02%
2019/05/29676.6100.0076.75610,7850.06%
2019/05/281277.0000.0077.101210,8390.11%
2019/05/27377.0300.0077.15310,9400.03%
2019/05/24577.2200.0077.35511,0710.05%
2019/05/23577.0600.0076.95511,1350.04%
2019/05/22278.1000.0078.40211,0190.02%
2019/05/21678.0300.0078.40611,4150.05%
2019/05/20278.3800.0078.20211,1330.02%
2019/05/17478.6300.0078.25411,0040.04%
2019/05/16279.0800.0079.05210,6710.02%
2019/05/15579.6400.0079.75510,4470.05%
2019/05/14579.65179.2079.65410,2290.04%
2019/05/13280.3500.0080.1529,9940.02%
2019/05/0900.00182.0081.55-19,684-0.01%
2019/05/08182.5000.0082.5519,6420.01%
2019/05/0300.00383.5783.75-39,302-0.03%
2019/05/02183.0000.0083.0018,9040.01%
2019/04/260.282.5500.0082.450.29,1510.00%
2019/04/2200.001082.7082.70-109,585-0.10%
2019/04/18182.7000.0082.7019,5480.01%
2019/04/1500.00381.9081.85-39,306-0.03%
2019/04/1100.00181.2581.15-19,630-0.01%
2019/03/2600.00178.5078.65-19,592-0.01%
2019/03/2200.001179.3579.35-119,652-0.11%
2019/03/2000.00178.4078.50-19,598-0.01%
2019/03/15277.6000.0077.6029,5030.02%
2019/03/14177.1000.0077.0519,4250.01%
2019/03/1200.00176.8577.25-19,668-0.01%
2019/03/07276.9000.0076.6529,5640.02%
2019/03/0500.00276.7576.75-29,208-0.02%
2019/02/2700.00177.6077.65-19,143-0.01%
2019/02/2600.00177.6577.70-18,995-0.01%
2019/02/2500.00177.5577.50-18,829-0.01%
2019/02/2100.00276.9577.10-28,738-0.02%
2019/02/1800.00275.7075.65-28,168-0.02%
2019/02/15175.1000.0075.0518,1630.01%
2019/02/1400.00175.3075.25-18,284-0.01%
2019/02/1200.00275.5575.65-28,870-0.02%
2019/02/11175.0500.0075.1518,9390.01%
2019/01/30374.3000.0074.3538,9330.03%
2019/01/29374.3700.0074.5038,9490.03%
2019/01/2500.00174.6075.00-19,001-0.01%
2019/01/24174.0000.0074.0518,9920.01%
2019/01/22173.9000.0074.0519,0940.01%
2019/01/2100.00276.4376.50-29,112-0.02%
2019/01/16175.5500.0075.5519,6300.01%
2019/01/1500.00575.6975.65-59,789-0.05%
2019/01/14275.0300.0075.0029,7990.02%
2019/01/1100.00175.3075.50-19,912-0.01%
2019/01/10274.7000.0074.8029,8720.02%
2019/01/09274.98174.8575.00110,1640.01%
2019/01/04172.1000.0072.20111,0310.01%
2019/01/03173.7500.0073.35111,8180.01%
2018/12/2800.000.175.6075.50-0.112,5710.00%
2018/12/2700.00274.8875.05-212,940-0.02%
2018/12/26173.7500.0073.55112,9420.01%
2018/12/25173.4500.0073.75112,8670.01%
2018/12/2200.00174.8574.85-112,755-0.01%
2018/12/21174.9500.0075.20112,9260.01%
2018/12/18475.2400.0075.30413,2730.03%
2018/12/1700.00175.9575.95-113,268-0.01%
2018/12/14174.9500.0075.35113,2430.01%
2018/12/1300.00176.2076.30-113,211-0.01%
2018/12/1200.00275.9876.20-213,210-0.02%
2018/12/07175.5500.0075.45113,4040.01%
2018/12/06275.0000.0075.10213,6000.01%
2018/12/05176.7000.0076.65113,5870.01%
2018/12/0400.00378.3578.25-313,516-0.02%
2018/12/0300.00179.0078.80-113,489-0.01%
2018/11/3000.00177.3076.75-113,291-0.01%
2018/11/28376.50176.0076.90213,1530.02%
2018/11/27475.3500.0076.05413,0890.03%
2018/11/20176.0000.0076.00113,1180.01%
2018/11/0900.000.177.9077.80-0.112,6850.00%
2018/11/08178.9000.0078.85112,1430.01%
2018/11/0700.00278.4578.40-212,009-0.02%
2018/11/0600.00378.0878.00-312,027-0.02%
2018/11/05178.1000.0078.25111,9450.01%
2018/11/02178.60178.4078.65011,8950.00%
2018/11/0100.00478.2478.40-411,851-0.03%
2018/10/31177.25977.1177.55-811,758-0.07%
2018/10/30176.1000.0075.95111,6340.01%
2018/10/29275.6000.0075.75211,5530.02%
2018/10/26274.60275.0575.40011,4680.00%
2018/10/25475.58476.0575.50011,2390.00%
2018/10/24277.15177.4077.40110,8030.01%
2018/10/23777.99177.7577.75610,6410.06%
2018/10/22278.35279.2579.20010,3260.00%
2018/10/19478.13379.1079.30110,2600.01%
2018/10/18179.45479.1579.15-310,165-0.03%
2018/10/1700.00179.4079.40-110,117-0.01%
2018/10/16379.05279.1579.3019,9210.01%
2018/10/151278.80178.9079.20119,9500.11%
2018/10/12178.20479.2580.05-39,350-0.03%
2018/10/111478.48278.4077.40129,1840.13%
2018/10/09182.9000.0083.2518,0920.01%
2018/10/081682.9000.0083.00167,8400.20%
2018/10/05383.5200.0083.4537,2920.04%
2018/10/02186.25186.1086.0506,8740.00%
2018/09/2700.00386.9087.35-36,757-0.04%
2018/09/25186.6500.0087.1016,2730.02%
2018/09/1400.00886.4586.50-86,517-0.12%
2018/09/13985.5100.0084.9596,4810.14%
2018/09/12185.6000.0085.5516,1670.02%
2018/09/11385.6800.0085.6535,9890.05%
2018/08/2900.00186.8087.25-15,778-0.02%
2018/08/2300.00385.1085.05-35,512-0.05%
2018/08/16283.3300.0083.8025,4210.04%
2018/08/13284.0500.0083.9525,3680.04%
2018/07/2700.00885.6985.70-86,081-0.13%
2018/07/2000.00184.3084.65-16,337-0.02%
2018/07/1300.00483.0883.35-46,407-0.06%
2018/07/0600.00181.0080.95-16,040-0.02%
2018/06/29180.3000.0081.4516,0450.02%
2018/06/28179.9000.0080.0515,9500.02%
2018/06/27680.67480.4580.4025,8310.03%
2018/06/26180.2000.0080.7015,7610.02%
2018/06/25180.9000.0080.9015,5560.02%
2018/06/0600.00382.9783.30-35,598-0.05%
2018/06/0400.00582.2182.60-55,547-0.09%
2018/06/0100.00181.3581.35-15,472-0.02%
2018/05/31180.6500.0080.7515,5330.02%
2018/05/30180.8000.0080.4015,5680.02%
2018/05/1700.00181.4081.20-16,238-0.02%
2018/05/15181.85281.9081.65-16,311-0.02%
2018/05/1400.00382.2082.50-36,727-0.04%
2018/05/1100.00781.2581.60-76,558-0.11%
2018/05/1000.00280.6580.65-26,315-0.03%
2018/05/0900.00280.4580.45-26,264-0.03%
2018/05/0800.00479.9680.00-46,278-0.06%
2018/05/0700.00179.5079.50-16,271-0.02%
2018/05/03378.6700.0078.5536,3840.05%
2018/05/02379.9000.0079.4036,3200.05%
2018/04/3000.00379.8280.00-36,313-0.05%
2018/04/27379.07478.9879.20-16,300-0.02%
2018/04/26579.26179.0579.0546,1670.06%
2018/04/25679.0300.0079.3065,9810.10%
2018/04/24479.291379.6579.55-95,821-0.15%
2018/04/23480.1300.0079.9545,6350.07%
2018/04/20280.5000.0080.7525,5240.04%
2018/04/1900.00282.2882.65-25,421-0.04%
2018/04/17381.4800.0081.4035,3750.06%
2018/04/12282.5000.0082.5025,4670.04%
2018/04/1100.00282.9582.85-25,534-0.04%
2018/04/09182.10482.1982.20-35,639-0.05%
2018/04/03581.4200.0081.5055,6420.09%
2018/03/31182.8500.0082.9515,6070.02%
2018/03/291.181.9400.0082.101.15,6120.02%
2018/03/2700.00183.1583.40-15,518-0.02%
2018/03/23182.0500.0082.1015,4890.02%
2018/03/20183.4500.0083.8015,4160.02%
2018/03/141084.3000.0084.30105,3600.19%
2018/03/13184.70184.6584.9505,4090.00%
2018/03/1200.00183.6584.15-15,367-0.02%
2018/03/08182.80282.7082.75-15,427-0.02%
2018/03/05380.7700.0080.7535,4910.05%
2018/02/27182.6000.0082.3515,3450.02%
2018/02/26182.60282.7882.40-15,235-0.02%
2018/02/2100.00381.2881.50-35,238-0.06%
2018/02/12179.45179.5579.7005,0820.00%
2018/02/09178.4500.0079.0515,0620.02%
2018/02/08280.5000.0080.6024,8280.04%
2018/02/07280.70281.4080.6504,8540.00%
2018/02/06980.36180.8079.6584,7020.17%
2018/02/05683.1700.0083.6064,1820.14%
2018/02/0200.00284.8584.90-24,080-0.05%
2018/02/01185.3500.0085.2514,0490.02%
2018/01/1600.00184.6085.00-13,364-0.03%
2018/01/1500.00384.6784.65-33,328-0.09%
2018/01/10284.0800.0083.7523,3340.06%
2018/01/0800.00584.1084.10-53,298-0.15%
2018/01/0500.00183.6083.75-13,272-0.03%
2018/01/0400.00183.5083.50-13,291-0.03%
2018/01/0300.00183.2083.35-13,464-0.03%
2018/01/0200.00182.5582.60-13,412-0.03%
元大台灣50 相關文章