東聯 (1710)-國票-內壢券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
1,555張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	16.70	0	0.00	16.70	2	1,126	0.18%
2024/06/05	2	17.00	0	0.00	16.95	2	1,103	0.18%
2024/05/30	1	17.10	0	0.00	17.20	1	1,181	0.08%
2024/05/27	1	17.15	0	0.00	17.25	1	1,196	0.08%
2024/05/15	0	0.00	3	17.60	17.55	-3	1,408	-0.21%
2024/05/13	0	0.00	1	17.75	17.85	-1	1,404	-0.07%
2024/05/07	3	17.23	0	0.00	17.25	3	1,396	0.21%
2024/05/06	1	17.40	0	0.00	17.30	1	1,376	0.07%
2024/05/03	2	17.45	0	0.00	17.35	2	1,365	0.15%
2024/04/24	0	0.00	2	17.30	17.30	-2	1,336	-0.15%
2024/04/16	0	0.00	7	17.20	17.25	-7	1,342	-0.52%
2024/04/12	0	0.00	6	17.85	17.85	-6	1,305	-0.46%
2024/04/10	0	0.00	6	18.30	18.20	-6	1,290	-0.46%
2024/04/09	0	0.00	0.1	18.05	18.05	-0.1	1,280	-0.01%
2024/04/08	4	17.65	0	0.00	17.75	4	1,261	0.32%
2024/04/03	2	17.90	0	0.00	17.90	2	1,239	0.16%
2024/04/02	3	18.00	0	0.00	18.05	3	1,236	0.24%
2024/04/01	0	0.00	30	18.10	18.10	-30	1,234	-2.43%
2024/03/28	30	17.95	0	0.00	18.00	30	1,234	2.43%
2024/03/22	0	0.00	1	18.05	18.05	-1	1,273	-0.08%
2024/03/21	0	0.00	9	17.95	18.05	-9	1,282	-0.70%
2024/03/20	2	17.85	0	0.00	17.85	2	1,297	0.15%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/12	0	0.00	30	18.25	18.45	-30	1,305	-2.30%
2024/03/07	2	18.45	0	0.00	18.65	2	1,291	0.15%
2024/03/05	6	18.70	0	0.00	18.65	6	1,256	0.48%
2024/03/04	3	18.93	0	0.00	18.95	3	1,237	0.24%
2024/03/01	1	19.00	0	0.00	19.00	1	1,271	0.08%
2024/02/29	0	0.00	2	19.15	19.20	-2	1,289	-0.16%
2024/02/27	2	19.70	0	0.00	19.30	2	1,264	0.16%
2024/02/26	2	19.30	2	19.90	19.65	0	1,231	0.00%
2024/02/20	0	0.00	1	19.30	19.20	-1	1,102	-0.09%
2024/02/19	1	19.20	0	0.00	19.25	1	1,124	0.09%
2024/02/15	1	18.55	1	18.70	18.80	0	1,196	0.00%
2024/01/05	0	0.00	1	19.75	19.80	-1	1,470	-0.07%
2023/12/05	0	0.00	1	19.65	19.80	-1	1,822	-0.05%
2023/11/16	0	0.00	52	19.40	19.50	-52	1,941	-2.68%
2023/11/09	16	18.55	0	0.00	18.65	16	1,979	0.81%
2023/11/07	36	18.55	0	0.00	18.60	36	2,040	1.76%
2023/10/23	0	0.00	1	18.50	18.30	-1	2,764	-0.04%
2023/10/13	1	19.10	0	0.00	19.05	1	2,806	0.04%
2023/09/11	0	0.00	1	20.50	20.45	-1	3,217	-0.03%
2023/08/31	1	20.20	0	0.00	20.25	1	4,166	0.02%
2023/08/29	0	0.00	0	20.10	20.35	0	4,230	0.00%
2023/08/25	0	0.00	2	20.10	19.95	-2	4,221	-0.05%
2023/08/24	0	0.00	0	19.85	19.90	0	4,220	0.00%
2023/08/22	2	19.83	0	0.00	19.80	2	4,210	0.05%
2023/08/21	0.1	19.80	0	0.00	20.00	0.1	4,213	0.00%
2023/08/17	1	19.65	0	0.00	19.95	1	4,232	0.02%
2023/08/16	1	20.00	0	0.00	20.05	1	4,214	0.02%
2023/08/15	1	20.60	0	0.00	20.60	1	4,184	0.02%
2023/08/08	1	22.85	0	0.00	22.20	1	4,109	0.02%
2023/08/07	0	0.00	35	22.70	22.65	-35	4,100	-0.85%
2023/08/01	0	0.00	1	22.10	22.20	-1	3,918	-0.03%
2023/07/27	1	21.55	2	21.90	21.65	-1	4,054	-0.02%
2023/07/24	0	0.00	32	20.60	20.45	-32	4,715	-0.68%
2023/07/20	0	0.00	5	21.30	21.25	-5	5,047	-0.10%
2023/07/18	2	21.00	0	0.00	20.80	2	5,418	0.04%
2023/07/14	1	21.10	0	0.00	20.85	1	5,514	0.02%
2023/07/11	40	21.07	0	0.00	20.95	40	5,468	0.73%
2023/07/10	1	21.05	0	0.00	21.05	1	5,457	0.02%
2023/07/07	3	21.35	0	0.00	21.35	3	5,436	0.06%
2023/07/06	0	0.00	8	22.30	22.35	-8	5,342	-0.15%
2023/07/04	2	22.15	0	0.00	22.10	2	5,327	0.04%
2023/06/30	2	22.10	0	0.00	22.15	2	5,351	0.04%
2023/06/27	5	22.40	0	0.00	22.10	5	5,299	0.09%
2023/06/26	10	22.65	0	0.00	22.85	10	5,228	0.19%
2023/06/21	0	0.00	2	22.80	22.75	-2	5,201	-0.04%
2023/06/16	0	0.00	1	23.10	23.10	-1	5,092	-0.02%
2023/06/15	21	22.53	0	0.00	22.60	21	4,941	0.42%
2023/06/14	5	22.75	0	0.00	22.75	5	4,888	0.10%
2023/06/13	7	22.84	50	22.95	23.00	-43	4,851	-0.89%
2023/06/12	9	23.01	10	23.05	22.95	-1	4,770	-0.02%
2023/06/09	2	23.70	2	23.60	23.60	0	4,669	0.00%
2023/06/08	0	0.00	1	23.50	23.15	-1	4,496	-0.02%
2023/06/07	0	0.00	16	23.27	23.00	-16	4,323	-0.37%
2023/06/06	5	22.15	0	0.00	22.60	5	4,042	0.12%
2023/06/02	5	21.50	0	0.00	21.50	5	4,189	0.12%
2023/06/01	1	21.50	0	0.00	21.50	1	4,227	0.02%
2023/05/24	0	0.00	1	21.90	21.95	-1	4,086	-0.02%
2023/05/23	5	21.45	0	0.00	21.60	5	4,018	0.12%
2023/05/18	1	21.35	0	0.00	21.45	1	3,938	0.03%
2023/05/16	0	0.00	2	21.10	21.10	-2	3,842	-0.05%
2023/05/09	5	21.65	5	21.45	21.00	0	3,698	0.00%
2023/05/04	26	21.95	7	21.81	21.70	19	3,564	0.53%
2023/05/03	11	21.72	1	21.90	21.90	10	3,415	0.29%
2023/05/02	33	21.50	9	21.52	21.55	24	3,300	0.73%
2023/04/28	1	21.30	58	21.27	20.90	-57	3,177	-1.79%
2023/04/27	10	21.88	8	22.55	21.10	2	3,072	0.07%
2023/04/26	8	21.46	0	0.00	21.40	8	2,498	0.32%
2023/04/25	1	20.75	2	20.98	20.80	-1	2,264	-0.04%
2023/04/24	23	21.05	1	21.10	21.00	22	2,085	1.05%
2023/04/21	36	20.78	1	20.90	20.40	35	1,896	1.85%
2023/04/20	3	20.63	0	0.00	20.30	3	1,655	0.18%
2023/04/19	0	0.00	2	19.90	19.90	-2	1,493	-0.13%
2023/04/13	0	0.00	4	20.20	20.25	-4	1,474	-0.27%
2023/04/12	0	0.00	35	20.25	20.25	-35	1,462	-2.39%
2023/04/07	5	19.95	0	0.00	20.25	5	1,530	0.33%
2023/04/06	20	20.16	0	0.00	20.05	20	1,646	1.21%
2023/03/31	6	19.78	0	0.00	19.90	6	1,621	0.37%
2023/03/29	5	19.54	0	0.00	19.50	5	1,568	0.32%
2023/03/23	0	0.00	1	19.10	19.15	-1	1,585	-0.06%
2023/03/16	0	0.00	2	18.80	18.80	-2	1,645	-0.12%
2023/03/10	1	19.35	1	19.35	19.30	0	1,611	0.00%
2023/03/09	1	20.00	1	19.90	19.80	0	1,595	0.00%
2023/03/08	2	20.00	0	0.00	20.00	2	1,604	0.12%
2023/03/07	0	0.00	60	20.43	20.50	-60	1,542	-3.89%
2023/03/03	1	18.85	0	0.00	18.80	1	1,204	0.08%
2023/02/17	5	18.75	0	0.00	18.85	5	1,248	0.40%
2023/02/15	5	18.70	0	0.00	18.70	5	1,272	0.39%
2023/02/01	1	18.90	0	0.00	18.85	1	1,244	0.08%
2022/12/28	4	19.18	2	19.08	19.05	2	1,283	0.16%
2022/12/12	5	18.42	0	0.00	18.45	5	997	0.50%
2022/12/01	0	0.00	13	18.95	18.90	-13	1,061	-1.23%
2022/10/03	6	17.03	0	0.00	17.25	6	1,012	0.59%
2022/09/19	2	18.40	1	18.45	18.45	1	1,048	0.10%
2022/09/16	1	19.00	0	0.00	18.95	1	1,047	0.10%
2022/08/23	1	17.95	1	18.05	18.05	0	989	0.00%
2022/08/18	0	0.00	1	17.75	17.85	-1	985	-0.10%
2022/08/17	1	17.65	1	17.70	17.70	0	978	0.00%
2022/08/16	1	17.45	0	0.00	17.50	1	966	0.10%
2022/08/11	4	16.90	0	0.00	17.05	4	964	0.41%
2022/08/01	0	0.00	2	17.55	17.60	-2	1,038	-0.19%
2022/07/26	1	17.25	1	17.25	17.25	0	1,132	0.00%
2022/07/25	2	17.45	0	0.00	17.40	2	1,155	0.17%
2022/07/20	5	17.50	0	0.00	17.30	5	1,253	0.40%
2022/07/19	1	17.50	0	0.00	17.50	1	1,298	0.08%
2022/07/12	5	17.00	0	0.00	17.15	5	1,273	0.39%
2022/07/01	5	17.70	0	0.00	17.85	5	1,609	0.31%
2022/06/30	5	18.80	0	0.00	18.70	5	1,661	0.30%
2022/06/29	5	19.20	0	0.00	19.20	5	1,668	0.30%
2022/06/20	0	0.00	2	18.90	18.90	-2	1,881	-0.11%
2022/06/17	5	19.20	0	0.00	19.35	5	1,921	0.26%
2022/06/09	5	19.90	0	0.00	19.90	5	2,241	0.22%
2022/06/08	10	19.90	0	0.00	19.90	10	2,252	0.44%
2022/06/06	0	0.00	20	19.85	19.80	-20	2,305	-0.87%
2022/05/24	5	19.25	0	0.00	19.25	5	2,675	0.19%
2022/05/13	0	0.00	1	18.55	18.60	-1	3,035	-0.03%
2022/05/12	0	0.00	2	18.35	18.10	-2	3,141	-0.06%
2022/05/09	5	19.00	0	0.00	18.90	5	4,625	0.11%
2022/05/04	10	19.80	0	0.00	19.70	10	4,648	0.22%
2022/03/24	0	0.00	1	22.65	22.70	-1	4,685	-0.02%
2022/03/23	2	22.78	3	22.80	22.70	-1	4,748	-0.02%
2022/03/21	1	22.70	1	22.85	22.80	0	4,718	0.00%
2022/03/14	3	22.50	0	0.00	22.50	3	4,748	0.06%
2022/03/10	1	21.60	1	21.75	21.80	0	4,723	0.00%
2022/02/25	1	21.70	1	21.65	21.60	0	4,995	0.00%
2022/02/23	0	0.00	2	22.43	22.30	-2	5,130	-0.04%
2022/02/22	1	22.35	7	22.20	22.20	-6	5,293	-0.11%
2022/02/21	8	22.62	2	22.58	22.60	6	5,318	0.11%
2022/02/17	0	0.00	3	21.93	21.85	-3	5,632	-0.05%
2022/02/15	0	0.00	5	21.86	22.00	-5	6,002	-0.08%
2022/02/14	2	21.75	0	0.00	21.85	2	6,448	0.03%
2022/02/11	1	22.40	3	22.13	22.25	-2	7,021	-0.03%
2022/02/10	13	23.48	12	23.69	23.10	1	7,114	0.01%
2022/02/09	7	22.00	0	0.00	22.00	7	6,232	0.11%
2022/01/26	0	0.00	4	20.45	20.30	-4	6,926	-0.06%
2022/01/21	0	0.00	4	21.60	21.50	-4	7,357	-0.05%
2022/01/20	3	22.00	0	0.00	22.00	3	7,650	0.04%
2022/01/13	2	22.73	2	22.45	22.45	0	10,327	0.00%
2022/01/10	5	22.40	0	0.00	22.40	5	14,585	0.03%
2022/01/07	0	0.00	5	22.85	22.50	-5	14,664	-0.03%
2022/01/06	5	22.30	0	0.00	22.30	5	14,930	0.03%
2022/01/05	1	22.55	1	22.50	22.50	0	15,268	0.00%
2022/01/04	0	0.00	5	22.55	22.55	-5	15,804	-0.03%
2022/01/03	1	22.40	1	22.45	22.45	0	16,729	0.00%
2021/12/30	5	22.35	5	22.60	22.40	0	17,223	0.00%
2021/12/27	0	0.00	1	22.50	22.50	-1	18,479	-0.01%
2021/12/20	0	0.00	1	21.75	21.60	-1	19,067	-0.01%
2021/12/17	5	22.15	0	0.00	22.05	5	19,102	0.03%
2021/12/15	0	0.00	4	21.50	21.50	-4	19,042	-0.02%
2021/12/14	1	21.65	0	0.00	21.50	1	19,155	0.01%
2021/12/09	1	22.75	0	0.00	22.45	1	19,139	0.01%
2021/12/08	1	22.65	0	0.00	22.55	1	19,091	0.01%
2021/12/03	0	0.00	1	22.40	22.40	-1	19,002	-0.01%
2021/12/01	1	22.55	1	22.65	22.80	0	18,929	0.00%
2021/11/30	1	22.75	3	22.53	22.70	-2	18,908	-0.01%
2021/11/29	0	0.00	6	21.95	22.00	-6	18,848	-0.03%
2021/11/25	4	23.05	4	22.88	22.75	0	18,658	0.00%
2021/11/24	4	22.78	7	22.84	22.95	-3	18,626	-0.02%
2021/11/23	0	0.00	4	22.65	22.55	-4	18,534	-0.02%
2021/11/22	2	22.60	2	22.75	22.95	0	18,394	0.00%
2021/11/19	4	22.94	12	22.80	22.75	-8	18,302	-0.04%
2021/11/18	19	23.31	0	0.00	23.40	19	18,131	0.10%
2021/11/17	0	0.00	5	23.28	23.30	-5	18,068	-0.03%
2021/11/16	4	23.39	1	23.65	23.15	3	17,905	0.02%
2021/11/15	5	24.36	5	24.06	24.00	0	17,657	0.00%
2021/11/12	3	24.88	6	24.98	24.70	-3	17,479	-0.02%
2021/11/11	8	25.26	2	25.18	25.20	6	17,263	0.03%
2021/11/10	11	24.80	14	24.87	24.70	-3	16,804	-0.02%
2021/11/09	4	24.43	5	24.20	24.10	-1	16,133	-0.01%
2021/11/08	1	24.80	1	24.65	24.20	0	15,826	0.00%
2021/11/05	22	24.01	23	24.23	24.25	-1	15,547	-0.01%
2021/11/04	3	24.57	2	24.10	24.15	1	15,419	0.01%
2021/11/03	2	24.25	8	24.11	24.80	-6	15,161	-0.04%
2021/11/02	3	23.40	19	23.35	23.25	-16	14,743	-0.11%
2021/11/01	1	23.85	0	0.00	23.95	1	14,572	0.01%
2021/10/29	4	23.99	10	23.83	23.85	-6	14,436	-0.04%
2021/10/28	10	24.13	8	24.28	24.10	2	14,213	0.01%
2021/10/27	28	24.68	14	24.73	25.00	14	13,893	0.10%
2021/10/26	62	25.12	2	25.10	24.90	60	13,503	0.44%
2021/10/25	6	26.37	5	26.07	26.55	1	13,042	0.01%
2021/10/22	16	26.47	4	25.81	25.85	12	12,701	0.09%
2021/10/21	3	26.08	2	26.43	26.50	1	12,127	0.01%
2021/10/20	7	25.89	8	26.29	27.00	-1	11,410	-0.01%
2021/10/19	66	25.43	65	26.20	26.20	1	9,908	0.01%
2021/10/18	0	0.00	34	23.83	24.50	-34	8,017	-0.42%
2021/10/15	1	22.10	3	22.07	22.30	-2	7,198	-0.03%
2021/10/14	65	21.99	31	22.44	21.80	34	7,144	0.48%
2021/10/13	17	22.94	7	23.14	22.65	10	6,844	0.15%
2021/10/12	24	22.98	1	23.90	23.50	23	6,618	0.35%
2021/10/08	5	24.37	4	24.50	24.70	1	6,113	0.02%
2021/10/07	6	23.43	16	23.78	23.80	-10	5,188	-0.19%
2021/10/06	20	23.58	35	23.78	23.35	-15	4,759	-0.32%
2021/10/05	6	22.14	8	22.58	22.70	-2	3,997	-0.05%
2021/10/04	3	22.42	0	0.00	22.20	3	3,857	0.08%
2021/10/01	10	22.38	0	0.00	22.05	10	3,660	0.27%
2021/09/30	15	22.77	10	22.85	22.55	5	3,758	0.13%
2021/09/29	1	22.20	1	22.45	22.20	0	3,685	0.00%
2021/09/22	0	0.00	2	20.75	20.70	-2	5,259	-0.04%
2021/09/17	2	22.30	0	0.00	21.30	2	5,247	0.04%
2021/08/23	2	21.00	10	21.00	20.90	-8	5,650	-0.14%
2021/08/19	5	20.12	0	0.00	20.00	5	5,688	0.09%
2021/08/18	5	20.20	4	20.29	20.90	1	5,680	0.02%
2021/08/16	2	21.20	2	20.80	20.80	0	5,721	0.00%
2021/08/12	1	21.45	2	21.70	21.80	-1	5,755	-0.02%
2021/08/11	1	21.85	3	22.28	21.85	-2	5,800	-0.03%
2021/08/06	3	22.32	0	0.00	22.30	3	6,140	0.05%
2021/08/02	2	22.70	0	0.00	22.75	2	6,886	0.03%
2021/07/28	2	22.20	0	0.00	22.30	2	7,579	0.03%
2021/07/27	0	0.00	2	23.70	23.60	-2	7,605	-0.03%
2021/07/23	0	0.00	1	23.80	23.85	-1	7,776	-0.01%
2021/07/22	0	0.00	3.1	23.10	23.25	-3.1	8,021	-0.04%
2021/07/21	1	23.10	0.1	23.10	22.80	0.9	8,053	0.01%
2021/07/19	0	0.00	1	23.60	23.60	-1	8,188	-0.01%
2021/07/16	6	23.83	2	23.80	23.85	4	8,398	0.05%
2021/07/15	1	23.50	0	0.00	23.50	1	8,347	0.01%
2021/07/13	13	22.77	8	22.58	22.60	5	8,661	0.06%
2021/07/12	10	23.15	0	0.00	23.20	10	8,776	0.11%
2021/07/09	0	0.00	6	23.33	23.70	-6	8,913	-0.07%
2021/07/08	2	23.68	24	23.57	23.65	-22	8,958	-0.25%
2021/07/07	11	24.53	3	23.72	23.60	8	8,987	0.09%
2021/07/06	15	24.90	13	24.96	25.00	2	8,853	0.02%
2021/07/05	35	26.41	4	26.36	24.85	31	8,672	0.36%
2021/07/01	5	22.65	6	22.88	23.05	-1	7,032	-0.01%
2021/06/30	0	0.00	3	21.92	22.00	-3	6,799	-0.04%
2021/06/29	1	21.70	0	0.00	21.65	1	6,782	0.01%
2021/06/28	1	22.15	0	0.00	22.15	1	6,770	0.01%
2021/06/18	1	21.05	0	0.00	20.95	1	6,849	0.01%
2021/06/02	0	0.00	6	22.71	22.75	-6	7,024	-0.09%
2021/06/01	5	22.10	0	0.00	22.15	5	6,973	0.07%
2021/05/28	2	21.55	0	0.00	21.40	2	6,973	0.03%
2021/05/25	2	21.20	0	0.00	21.20	2	7,323	0.03%
2021/05/24	0	0.00	1	21.10	20.85	-1	7,359	-0.01%
2021/05/21	0	0.00	0.4	20.20	20.70	-0.4	7,449	-0.01%
2021/05/19	1	19.55	2	19.68	20.10	-1	7,532	-0.01%
2021/05/17	1	18.95	10	19.13	18.70	-9	7,488	-0.12%
2021/05/14	1	20.25	5	20.58	20.30	-4	7,396	-0.05%
2021/05/13	4	20.76	2	21.30	20.55	2	7,252	0.03%
2021/05/12	2	21.80	0	0.00	21.75	2	7,113	0.03%
2021/05/11	1	24.90	3	23.45	23.60	-2	6,893	-0.03%
2021/05/10	1	25.05	7	24.92	25.05	-6	6,683	-0.09%
2021/05/07	0	0.00	1.8	24.31	24.80	-1.8	6,511	-0.03%
2021/05/06	11	24.16	7	24.04	24.05	4	6,348	0.06%
2021/05/05	2	23.68	0	0.00	23.40	2	5,979	0.03%
2021/05/04	0	0.00	3	22.45	22.25	-3	5,765	-0.05%
2021/05/03	1	23.30	9	23.52	23.10	-8	5,627	-0.14%
2021/04/29	1	23.20	4	23.50	23.45	-3	5,555	-0.05%
2021/04/28	10	24.15	0	23.95	24.30	10	5,464	0.18%
2021/04/23	1	22.20	1	22.70	22.50	0	5,105	0.00%
2021/04/22	0	0.00	8	24.06	23.20	-8	5,017	-0.16%
2021/04/21	0	0.00	4	23.50	23.45	-4	4,772	-0.08%
2021/04/19	6	23.25	1	23.15	23.30	5	4,594	0.11%
2021/04/16	2	21.35	5	21.78	21.90	-3	4,384	-0.07%
2021/04/15	4	21.35	5	21.47	21.50	-1	4,222	-0.02%
2021/04/14	2	20.53	2	20.93	20.80	0	4,015	0.00%
2021/04/09	1	19.80	0	0.00	19.85	1	3,905	0.03%
2021/03/29	1	19.50	2	19.65	19.65	-1	4,562	-0.02%
2021/03/19	2	19.40	0	0.00	19.55	2	5,085	0.04%
2021/03/18	0	0.00	1	19.95	20.10	-1	5,101	-0.02%
2021/03/16	2	20.33	2	20.25	20.35	0	5,112	0.00%
2021/03/11	0	0.00	32	21.13	20.70	-32	5,171	-0.62%
2021/03/09	0	0.00	0.1	21.05	21.35	-0.1	5,196	0.00%
2021/03/08	2	21.10	23	21.15	21.05	-21	5,125	-0.41%
2021/03/05	2	20.40	2	20.63	20.45	0	5,003	0.00%
2021/03/04	1	20.40	1	20.70	20.70	0	4,985	0.00%
2021/03/03	2	20.28	2	20.35	20.40	0	4,949	0.00%
2021/02/26	2	20.63	2	20.90	21.15	0	4,836	0.00%
2021/02/25	30	20.85	2	20.68	20.90	28	4,721	0.59%
2021/02/22	0	0.00	1	20.00	20.40	-1	4,423	-0.02%
2021/02/19	0	0.00	5	19.42	19.45	-5	4,317	-0.12%
2021/01/29	1	17.90	0	0.00	17.95	1	4,286	0.02%
2021/01/20	0	0.00	4	17.55	17.50	-4	4,184	-0.10%
2021/01/15	0	0.00	2	18.70	18.70	-2	4,180	-0.05%
2021/01/13	2	19.25	0	0.00	19.25	2	4,241	0.05%
2021/01/12	6	19.00	10	19.05	19.00	-4	4,226	-0.09%
2021/01/11	0	0.00	2	19.55	19.60	-2	4,194	-0.05%
2021/01/08	10	19.15	0	0.00	19.05	10	4,158	0.24%
2021/01/07	3	19.30	2	19.30	19.25	1	4,111	0.02%
2021/01/06	2	19.28	20	19.51	19.10	-18	4,078	-0.44%
2021/01/05	3	20.05	0	0.00	19.95	3	3,978	0.08%
2021/01/04	0	0.00	9	20.38	20.30	-9	3,932	-0.23%
2020/12/31	7	20.45	0	0.00	20.30	7	3,875	0.18%
2020/12/30	10	20.71	0	0.00	20.70	10	3,789	0.26%
2020/12/29	4	21.00	0	0.00	21.00	4	3,567	0.11%
2020/12/28	1	19.80	0	0.00	19.90	1	3,198	0.03%
2020/12/24	0	0.00	4	19.71	19.80	-4	3,122	-0.13%
2020/12/23	3	19.20	2	19.20	19.30	1	3,070	0.03%
2020/12/22	19	20.02	1	20.75	19.20	18	3,047	0.59%
2020/12/21	28	19.52	56	19.66	19.60	-28	2,759	-1.01%
2020/12/17	0	0.00	10	18.80	18.95	-10	2,556	-0.39%
2020/12/11	0	0.00	9	18.32	17.90	-9	2,473	-0.36%
2020/12/07	2	18.75	1	18.70	18.65	1	2,437	0.04%
2020/11/30	0	0.00	3	18.00	17.80	-3	2,269	-0.13%
2020/11/26	0	0.00	3	18.00	17.95	-3	2,256	-0.13%
2020/11/25	1	17.80	0	0.00	17.95	1	2,256	0.04%
2020/11/24	1	17.65	0	0.00	17.65	1	2,207	0.05%
2020/11/23	0	0.00	1	17.50	17.55	-1	2,172	-0.05%
2020/11/17	0	0.00	1	17.00	17.05	-1	2,155	-0.05%
2020/11/11	0	0.00	1	17.30	17.50	-1	2,304	-0.04%
2020/10/08	1	16.30	0	0.00	16.35	1	1,932	0.05%
2020/09/30	3	16.10	0	0.00	16.15	3	1,939	0.15%
2020/09/21	13	17.64	0	0.00	17.60	13	1,797	0.72%
2020/09/08	10	18.20	0	0.00	17.50	10	1,606	0.62%
2020/08/31	0	0.00	16	17.16	17.05	-16	1,557	-1.03%
2020/08/19	0	0.00	20	17.33	17.35	-20	1,424	-1.40%
2020/08/18	12	17.10	0	0.00	16.90	12	1,365	0.88%
2020/08/14	0	0.00	2	16.25	16.25	-2	1,309	-0.15%
2020/08/13	0	0.00	3	16.05	16.15	-3	1,306	-0.23%
2020/07/10	0	0.00	1	16.85	16.80	-1	1,708	-0.06%
2020/07/07	1	17.10	0	0.00	16.95	1	1,736	0.06%
2020/06/17	0	0.00	5	17.15	17.15	-5	1,971	-0.25%
2020/05/22	0	0.00	4	17.20	16.95	-4	2,014	-0.20%
2020/05/13	5	17.00	0	0.00	17.00	5	1,905	0.26%
2020/05/12	0	0.00	10	17.35	17.05	-10	1,894	-0.53%
2020/05/11	5	17.45	47	17.44	17.65	-42	1,870	-2.25%
2020/05/08	25	16.96	0	0.00	16.95	25	1,824	1.37%
2020/05/07	0	0.00	2	16.60	16.55	-2	1,804	-0.11%
2020/05/06	12	17.05	0	0.00	16.50	12	1,799	0.67%
2020/04/27	10	15.76	0	0.00	15.90	10	1,723	0.58%
2020/04/24	0	0.00	2	15.20	15.25	-2	1,683	-0.12%
2020/04/15	0	0.00	10	15.40	15.40	-10	1,557	-0.64%
2020/04/09	0	0.00	45	15.21	15.05	-45	1,503	-2.99%
2020/04/08	25	15.10	0	0.00	15.10	25	1,461	1.71%
2020/04/01	0	0.00	1	14.35	14.25	-1	1,376	-0.07%
2020/03/31	1	14.25	0	0.00	14.25	1	1,362	0.07%
2020/03/30	0	0.00	25	14.31	14.45	-25	1,349	-1.85%
2020/03/25	11	14.52	0	0.00	14.35	11	1,311	0.84%
2020/03/24	1	14.00	0	0.00	14.00	1	1,305	0.08%
2020/03/23	5	13.65	0	0.00	13.55	5	1,293	0.39%
2020/03/19	1	13.35	0	0.00	13.35	1	1,279	0.08%
2020/03/18	1	15.00	6	15.15	14.80	-5	1,259	-0.40%
2020/03/17	0	0.00	5	15.70	15.80	-5	1,232	-0.41%
2020/03/13	10	16.90	0	0.00	17.25	10	1,237	0.81%
2020/03/12	0	0.00	2	18.50	18.55	-2	1,177	-0.17%
2020/03/09	0	0.00	2	19.95	19.90	-2	1,142	-0.18%
2020/03/06	2	20.45	0	0.00	20.55	2	1,124	0.18%
2020/03/05	0	0.00	1	20.75	20.85	-1	1,122	-0.09%
2020/03/04	0	0.00	1	20.50	20.50	-1	1,114	-0.09%
2020/02/25	0	0.00	11	19.80	19.90	-11	1,147	-0.96%
2020/02/21	1	20.30	0	0.00	20.20	1	1,147	0.09%
2020/02/17	1	19.20	0	0.00	19.25	1	1,143	0.09%
2020/02/07	1	19.50	0	0.00	19.40	1	1,193	0.08%
2020/02/05	3	19.85	0	0.00	19.70	3	1,189	0.25%
2020/02/04	10	19.95	0	0.00	19.95	10	1,184	0.84%
2020/01/16	0	0.00	3	20.55	20.55	-3	1,122	-0.27%
2020/01/15	0	0.00	1	20.65	20.55	-1	1,125	-0.09%
2020/01/03	1	20.95	0	0.00	21.05	1	1,141	0.09%
2019/12/31	0	0.00	3.3	20.99	21.00	-3.3	1,139	-0.29%
2019/12/24	1	21.00	0	0.00	21.00	1	1,138	0.09%
2019/12/20	1	21.00	0	0.00	20.75	1	1,142	0.09%
2019/12/17	0	0.00	1	21.10	21.05	-1	1,091	-0.09%
2019/12/11	1	20.70	0	0.00	20.75	1	1,120	0.09%
2019/11/29	11	21.10	1	20.95	21.10	10	1,134	0.88%
2019/11/28	51	21.20	1	21.30	21.10	50	1,144	4.37%
2019/11/21	0	0.00	1	20.95	21.00	-1	1,140	-0.09%
2019/11/15	1	21.10	0	0.00	21.00	1	1,174	0.09%
2019/11/13	1	21.00	0	0.00	20.95	1	1,191	0.08%
2019/11/11	1	21.35	0	0.00	21.45	1	1,222	0.08%
2019/11/08	7	22.19	0.3	22.10	22.10	6.7	1,232	0.55%
2019/11/06	1	22.10	0	0.00	22.20	1	1,292	0.08%
2019/10/04	0	0.00	1	22.35	22.40	-1	1,571	-0.06%
2019/10/03	1	21.85	1	21.95	22.30	0	1,578	0.00%
2019/10/02	1	22.10	0	0.00	22.00	1	1,586	0.06%
2019/10/01	1	22.25	0	0.00	22.25	1	1,626	0.06%
2019/09/26	0	0.00	2	22.50	22.45	-2	1,723	-0.12%
2019/09/25	1	22.25	0	0.00	22.40	1	1,756	0.06%
2019/09/24	3	22.55	0	0.00	22.55	3	1,776	0.17%
2019/09/18	1	22.30	0	0.00	22.30	1	1,802	0.06%
2019/09/16	1	22.80	1	22.35	22.35	0	1,818	0.00%
2019/09/12	1	22.05	0	0.00	22.05	1	1,783	0.06%
2019/08/20	10	21.45	0	0.00	21.25	10	1,697	0.59%
2019/08/08	1	22.30	0	0.00	22.30	1	1,605	0.06%
2019/07/26	2	24.00	0	0.00	23.95	2	1,699	0.12%
2019/07/17	3	23.80	0	0.00	23.70	3	1,639	0.18%
2019/07/16	1	23.60	0	0.00	23.95	1	1,639	0.06%
2019/07/15	0	0.00	1	23.85	23.55	-1	1,626	-0.06%
2019/07/09	3	24.05	0	0.00	24.15	3	1,664	0.18%
2019/07/05	2	24.10	0	0.00	24.15	2	1,730	0.12%
2019/06/28	0	0.00	1	25.75	25.75	-1	1,675	-0.06%
2019/06/21	1	25.45	1	25.60	25.60	0	1,669	0.00%
2019/05/17	30	24.30	0	0.00	24.25	30	2,261	1.33%
2019/05/16	1	24.50	1	24.30	24.35	0	2,256	0.00%
2019/05/14	1	24.50	0	0.00	24.65	1	2,236	0.04%
2019/05/10	2	25.38	0	0.00	25.35	2	2,200	0.09%
2019/05/08	1	25.75	0	0.00	25.75	1	2,177	0.05%
2019/05/06	0	0.00	1	26.15	25.90	-1	2,197	-0.05%
2019/05/03	2	26.15	1	26.30	26.20	1	2,171	0.05%
2019/05/02	1	26.10	0	0.00	26.10	1	2,147	0.05%
2019/04/22	0	0.00	1	26.10	26.10	-1	2,177	-0.05%
2019/04/18	1	25.90	0	0.00	25.70	1	2,200	0.05%
2019/04/17	0	0.00	1	26.00	26.10	-1	2,242	-0.04%
2019/04/12	10	26.00	0	0.00	26.05	10	2,253	0.44%
2019/04/11	21	26.20	0	0.00	26.20	21	2,235	0.94%
2019/04/09	3	26.60	0	0.00	26.65	3	2,191	0.14%
2019/04/08	0	0.00	1	26.50	26.45	-1	2,150	-0.05%
2019/04/02	0	0.00	1	26.00	26.00	-1	2,120	-0.05%
2019/03/29	1	26.10	0	0.00	26.10	1	2,118	0.05%
2019/03/27	12	26.10	0	0.00	26.05	12	2,170	0.55%
2019/03/26	50	26.40	0	0.00	26.25	50	2,181	2.29%
2019/03/25	12	26.15	6	26.25	26.20	6	2,221	0.27%
2019/03/22	1	26.55	6	26.42	26.45	-5	2,264	-0.22%
2019/03/21	3	26.57	0	0.00	26.50	3	2,519	0.12%
2019/03/20	0	0.00	1	25.75	26.00	-1	2,510	-0.04%
2019/03/18	1	25.70	0	0.00	25.75	1	2,405	0.04%
2019/03/15	3	25.40	3	25.80	25.80	0	2,432	0.00%
2019/03/12	0	0.00	1	25.50	25.45	-1	2,430	-0.04%
2019/03/11	1	25.20	1	25.30	25.30	0	2,487	0.00%
2019/03/08	1	25.60	0	0.00	25.80	1	2,554	0.04%
2019/03/05	0	0.00	1	25.95	25.85	-1	2,696	-0.04%
2019/02/22	10	26.35	0	0.00	26.30	10	2,756	0.36%
2019/01/30	2	26.30	0	0.00	26.25	2	2,907	0.07%
2019/01/28	0	0.00	1	26.30	26.30	-1	2,917	-0.03%
2019/01/22	1	25.90	0	0.00	26.10	1	2,922	0.03%
2019/01/21	1	26.00	1	26.20	26.20	0	2,917	0.00%
2019/01/11	0	0.00	1	25.80	25.50	-1	3,139	-0.03%
2019/01/09	1	25.55	0	0.00	25.85	1	3,166	0.03%
2019/01/04	0	0.00	9	24.35	24.90	-9	3,121	-0.29%
2018/12/22	2	26.00	0	0.00	25.95	2	3,328	0.06%
2018/12/20	2	25.70	0	0.00	25.70	2	3,411	0.06%
2018/12/14	3	27.08	4.1	27.30	27.05	-1.1	3,813	-0.03%
2018/12/10	2	25.40	0	0.00	25.25	2	3,433	0.06%
2018/12/07	0	0.00	5	25.40	25.35	-5	3,423	-0.15%
2018/12/06	1	25.55	5	25.20	25.20	-4	3,419	-0.12%
2018/12/03	10	26.73	0	26.70	26.80	10	3,358	0.30%
2018/11/30	0	0.00	1	25.50	25.70	-1	3,266	-0.03%
2018/11/28	0	0.00	3	24.70	24.80	-3	3,131	-0.10%
2018/11/27	1	24.90	0	0.00	24.90	1	3,135	0.03%
2018/11/26	3	25.00	0	0.00	25.05	3	3,139	0.10%
2018/11/16	2	25.55	0	0.00	25.70	2	3,288	0.06%
2018/11/13	0	0.00	2	25.05	25.10	-2	3,417	-0.06%
2018/11/09	4	27.09	0	0.00	26.70	4	3,343	0.12%
2018/11/07	3	28.10	0	0.00	28.30	3	3,283	0.09%
2018/11/05	1	27.85	0	0.00	27.85	1	3,310	0.03%
2018/11/02	3	27.85	0	0.00	27.80	3	3,325	0.09%
2018/10/29	0	0.00	1	27.55	27.90	-1	3,343	-0.03%
2018/10/24	4	29.75	0	0.00	29.75	4	3,347	0.12%
2018/10/22	5	31.08	0	0.00	31.10	5	3,267	0.15%
2018/10/19	3	30.75	0	0.00	32.35	3	3,257	0.09%
2018/10/18	5	31.65	0	0.00	31.70	5	3,190	0.16%
2018/10/17	12	32.69	0	0.00	32.00	12	3,168	0.38%
2018/10/05	0	0.00	3	32.90	33.45	-3	3,291	-0.09%
2018/10/04	0	0.00	1	34.05	34.00	-1	3,269	-0.03%
2018/10/02	3	35.10	0	0.00	35.10	3	3,345	0.09%
2018/10/01	0	0.00	2	35.20	35.20	-2	3,310	-0.06%
2018/09/28	2	34.00	0	0.00	34.05	2	3,265	0.06%
2018/09/27	4	34.10	2	33.90	34.10	2	3,238	0.06%
2018/09/26	3	35.60	6	35.43	34.35	-3	3,162	-0.09%
2018/09/25	0	0.00	15	34.35	34.55	-15	2,907	-0.52%
2018/09/05	5	32.30	0	0.00	32.20	5	3,002	0.17%
2018/09/04	10	32.30	0	0.00	32.20	10	3,028	0.33%
2018/09/03	2	32.05	0	0.00	31.55	2	3,029	0.07%
2018/08/31	3	32.82	0	0.00	32.55	3	2,987	0.10%
2018/08/21	0	0.00	2	34.05	34.00	-2	2,928	-0.07%
2018/08/20	2	32.10	0	0.00	32.20	2	2,825	0.07%
2018/08/01	0	0.00	1	32.90	32.60	-1	4,657	-0.02%
2018/07/30	1	32.65	0	0.00	32.70	1	4,794	0.02%
2018/07/27	0	0.00	1	32.55	32.70	-1	4,810	-0.02%
2018/07/26	0	0.00	1	32.20	32.60	-1	4,801	-0.02%
2018/07/20	0	0.00	2	31.80	31.50	-2	4,815	-0.04%
2018/07/19	1	31.95	0	0.00	31.90	1	4,777	0.02%
2018/07/17	1	32.85	0	0.00	32.80	1	4,739	0.02%
2018/07/13	2	33.80	0	0.00	34.10	2	4,787	0.04%
2018/07/12	0	0.00	6	33.58	33.75	-6	4,790	-0.13%
2018/07/04	0	0.00	1	31.60	31.60	-1	5,181	-0.02%
2018/06/29	0	0.00	0.3	32.90	32.90	-0.3	5,180	0.00%
2018/06/28	1	32.85	0	0.00	32.70	1	5,118	0.02%
2018/06/01	5	32.40	0	0.00	32.45	5	5,448	0.09%
2018/05/30	0	0.00	1	31.50	32.15	-1	5,497	-0.02%
2018/05/29	0	0.00	6	31.70	31.80	-6	5,557	-0.11%
2018/05/28	0	0.00	5	31.90	32.20	-5	5,665	-0.09%
2018/05/24	0	0.00	6.3	33.60	33.55	-6.3	5,837	-0.11%
2018/05/22	1	34.30	4	34.61	34.20	-3	5,670	-0.05%
2018/05/21	0	0.00	4	33.85	33.70	-4	5,684	-0.07%
2018/05/18	5	35.21	7	34.68	34.30	-2	5,655	-0.04%
2018/05/17	0	0.00	3	33.60	33.55	-3	5,480	-0.05%
2018/05/15	5	34.54	5	34.20	33.70	0	5,557	0.00%
2018/05/14	39	34.48	37	34.64	34.60	2	5,598	0.04%
2018/05/11	11	33.27	24	33.77	34.45	-13	5,466	-0.24%
2018/05/10	6	32.50	1	32.60	32.80	5	5,189	0.10%
2018/05/09	2	32.33	0	0.00	32.00	2	5,088	0.04%
2018/05/07	3	31.65	0	0.00	31.50	3	4,955	0.06%
2018/04/30	3	31.80	0	0.00	32.00	3	5,148	0.06%
2018/04/26	6	32.25	0	0.00	31.30	6	5,297	0.11%
2018/04/25	0	0.00	4	31.29	31.25	-4	5,331	-0.08%
2018/04/24	0	0.00	1	31.40	31.45	-1	5,399	-0.02%
2018/04/23	3	32.37	6	32.09	31.85	-3	5,448	-0.06%
2018/04/20	3	33.12	3	32.80	32.80	0	5,561	0.00%
2018/04/19	2	33.10	2	32.90	32.75	0	5,613	0.00%
2018/04/18	3	32.43	0	0.00	32.35	3	5,643	0.05%
2018/04/17	0	0.00	13	31.82	31.60	-13	5,806	-0.22%
2018/04/12	0	0.00	1	32.20	32.20	-1	6,805	-0.01%
2018/04/11	0	0.00	18	32.06	32.30	-18	6,872	-0.26%
2018/04/10	0	0.00	2	31.78	32.00	-2	6,983	-0.03%
2018/04/09	2	30.80	30	31.00	30.85	-28	6,913	-0.41%
2018/04/03	2	30.53	0	0.00	30.50	2	6,976	0.03%
2018/04/02	3	31.00	1	30.75	30.95	2	7,081	0.03%
2018/03/30	0	0.00	2	30.00	30.10	-2	7,234	-0.03%
2018/03/29	6	29.79	0	0.00	29.75	6	7,241	0.08%
2018/03/26	0	0.00	1	28.95	28.95	-1	7,275	-0.01%
2018/03/22	4	29.60	0	0.00	29.30	4	7,389	0.05%
2018/03/20	19	29.80	1	29.70	29.75	18	7,500	0.24%
2018/03/16	1	29.15	0	0.00	28.95	1	8,063	0.01%
2018/03/14	0	0.00	5	29.10	29.20	-5	8,211	-0.06%
2018/03/13	1	29.10	2	29.13	29.10	-1	8,318	-0.01%
2018/03/12	6	29.90	0	0.00	29.55	6	8,427	0.07%
2018/03/08	1	29.95	0	0.00	29.55	1	8,663	0.01%
2018/03/06	3	30.27	1	30.30	30.30	2	8,821	0.02%
2018/03/05	1	30.60	0	0.00	30.20	1	8,894	0.01%
2018/03/02	5	31.69	3	31.92	31.40	2	8,964	0.02%
2018/03/01	2	31.60	0	0.00	32.85	2	8,911	0.02%
2018/02/27	2	32.28	7	32.39	32.30	-5	8,827	-0.06%
2018/02/23	2	31.15	7	31.16	31.20	-5	8,708	-0.06%
2018/02/22	5	31.01	19	30.90	31.00	-14	8,829	-0.16%
2018/02/21	14	30.51	9	30.22	31.25	5	9,087	0.06%
2018/02/08	1	28.65	1	29.00	28.85	0	9,871	0.00%
2018/02/07	3	29.02	4	28.94	29.10	-1	10,069	-0.01%
2018/02/06	0	0.00	1	29.30	27.55	-1	10,287	-0.01%
2018/01/29	0	0.00	3	30.05	30.30	-3	11,224	-0.03%
2018/01/26	1	29.80	0	0.00	29.80	1	11,267	0.01%
2018/01/25	13	30.00	15	30.07	30.10	-2	11,226	-0.02%
2018/01/24	1	29.30	0	0.00	29.30	1	11,126	0.01%
2018/01/23	1	29.55	2	30.08	29.40	-1	11,075	-0.01%
2018/01/22	1	29.30	0	0.00	29.40	1	10,994	0.01%
2018/01/19	3	30.18	0	0.00	29.90	3	10,902	0.03%
2018/01/18	1	30.40	1	30.00	30.05	0	10,830	0.00%
2018/01/17	0	0.00	2	30.20	30.25	-2	10,837	-0.02%
2018/01/16	7	30.53	3	31.17	30.50	4	10,788	0.04%
2018/01/15	1	30.45	1	31.00	30.45	0	10,653	0.00%
2018/01/12	11	30.76	2	30.98	30.70	9	10,553	0.09%
2018/01/11	5	30.66	0	0.00	30.35	5	10,474	0.05%
2018/01/10	6	31.73	13	31.78	31.40	-7	10,289	-0.07%
2018/01/09	9	34.10	10	34.21	32.45	-1	10,046	-0.01%
2018/01/08	5	32.68	3	32.50	32.45	2	9,228	0.02%
2018/01/05	2	31.90	2	32.33	31.95	0	9,089	0.00%
2018/01/04	3	32.25	2	32.35	31.80	1	8,997	0.01%
2018/01/03	3	31.40	2	31.80	32.05	1	8,790	0.01%
2018/01/02	3	31.25	4	31.90	31.50	-1	8,725	-0.01%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－22天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－22天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－22天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析