寶齡富錦 (1760)-國票-內壢券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.2
漲跌
▲1.8
漲幅
+1.87%
成交量
616張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	95.70	95.40	0	610	0.00%
2024/05/10	0	93.10	0	0.00	94.00	0	613	0.00%
2024/05/08	2	96.60	0	0.00	96.40	2	603	0.33%
2024/05/02	2	97.10	0	0.00	97.40	2	608	0.33%
2024/04/30	1	96.90	0	0.00	96.10	1	608	0.16%
2024/04/19	3	98.10	0	0.00	96.30	3	615	0.49%
2024/04/18	1	101.00	0	0.00	101.00	1	600	0.17%
2024/04/17	0	103.50	0	0.00	102.50	0	599	0.00%
2024/04/09	0	110.50	0	0.00	110.00	0	604	0.00%
2024/04/08	0	112.50	1	111.50	111.00	-1	596	-0.17%
2024/04/02	1	112.50	0	0.00	112.50	1	579	0.17%
2024/03/27	0	0.00	4	113.25	111.50	-4	544	-0.73%
2024/03/22	0	104.50	0.1	104.50	105.00	-0.1	510	-0.02%
2024/03/21	0	104.50	0	0.00	104.50	0	514	0.00%
2024/03/20	0	0.00	1	103.50	103.50	-1	521	-0.19%
2024/03/08	1	100.50	0	0.00	100.50	1	585	0.17%
2024/03/06	0.1	104.00	0	0.00	102.00	0.1	689	0.01%
2024/03/05	0	0.00	0.1	103.98	102.00	-0.1	706	-0.02%
2024/03/04	0	101.50	0	0.00	101.50	0	728	0.00%
2024/03/01	1	103.00	0	0.00	102.00	1	888	0.11%
2024/02/27	0	106.50	0	0.00	103.50	0	1,040	0.00%
2024/02/26	0	0.00	1	106.00	106.00	-1	1,053	-0.09%
2024/02/16	0	105.33	1	106.00	106.50	-1	1,127	-0.09%
2024/02/05	1	102.00	0	0.00	102.50	1	1,141	0.09%
2024/02/02	0.1	103.50	0	0.00	102.50	0.1	1,216	0.01%
2024/01/24	1.1	104.59	0	0.00	104.50	1.1	1,459	0.08%
2024/01/23	0	0.00	0.4	104.50	104.50	-0.4	1,515	-0.03%
2024/01/11	1	105.50	0	0.00	105.50	1	1,733	0.06%
2023/12/27	0	0.00	1	112.00	113.50	-1	1,706	-0.06%
2023/12/25	1	111.00	0	0.00	109.50	1	1,677	0.06%
2023/12/18	1	112.50	0	0.00	112.50	1	1,644	0.06%
2023/12/15	0.1	112.50	0	0.00	112.50	0.1	1,641	0.01%
2023/12/14	0	0.00	1	112.00	111.50	-1	1,640	-0.06%
2023/12/05	1	114.00	0	0.00	114.00	1	1,642	0.06%
2023/12/04	0.5	120.00	6	119.50	119.00	-5.5	1,611	-0.34%
2023/11/30	1	116.50	1	116.00	116.00	0	1,494	0.00%
2023/11/28	1	117.50	0	0.00	117.50	1	1,444	0.07%
2023/11/27	1	120.00	1	120.00	122.50	0	1,305	0.00%
2023/11/22	24	114.48	25	112.14	111.50	-1	1,161	-0.09%
2023/11/21	6	112.50	0	0.00	113.50	6	1,139	0.53%
2023/11/17	0	0.00	1	110.00	111.00	-1	1,131	-0.09%
2023/11/14	1	110.50	1	109.50	109.00	0	1,179	0.00%
2023/11/10	3	113.00	3	111.00	113.50	0	1,171	0.00%
2023/11/09	1	111.00	1	108.50	108.50	0	1,107	0.00%
2023/11/07	1	112.00	5	110.50	110.00	-4	1,118	-0.36%
2023/11/01	1	115.00	0	0.00	114.00	1	1,041	0.10%
2023/10/27	0	0.00	2	108.26	111.00	-2	822	-0.24%
2023/10/26	2	102.75	2	101.00	101.00	0	770	0.00%
2023/10/16	1	100.50	1	100.00	100.00	0	882	0.00%
2023/09/13	0	0.00	1	106.50	106.50	-1	1,494	-0.07%
2023/09/11	6	104.50	6	105.50	103.50	0	1,496	0.00%
2023/08/24	0	0.00	0.1	101.50	101.00	-0.1	1,620	-0.01%
2023/08/23	0	0.00	0.1	104.00	103.50	-0.1	1,628	-0.01%
2023/08/21	0.2	106.50	0	0.00	104.00	0.2	1,656	0.01%
2023/08/16	0	0.00	0	101.50	100.50	0	1,773	0.00%
2023/08/14	0	100.00	0	0.00	100.00	0	1,861	0.00%
2023/08/10	1	103.50	0	0.00	103.50	1	1,954	0.05%
2023/08/08	0	0.00	0	107.00	106.00	0	2,050	0.00%
2023/08/07	0	106.00	0	0.00	109.00	0	2,150	0.00%
2023/08/04	1	108.50	0	0.00	108.50	1	2,171	0.05%
2023/07/27	1	114.99	1	111.50	113.50	0	2,271	0.00%
2023/07/26	1	120.00	0	0.00	116.00	1	2,240	0.04%
2023/07/13	1	131.00	5	129.00	128.00	-4	3,218	-0.12%
2023/07/11	4	132.00	0	0.00	131.50	4	3,283	0.12%
2023/07/10	2	134.00	0	0.00	134.50	2	3,320	0.06%
2023/07/06	2	139.75	2	142.75	138.00	0	3,383	0.00%
2023/07/04	1	138.00	5	138.90	139.00	-4	3,530	-0.11%
2023/07/03	2	132.00	0.2	132.00	133.00	1.8	3,599	0.05%
2023/06/30	1	134.50	1	138.50	134.00	0	3,694	0.00%
2023/06/29	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2023/06/27	1	137.50	3	142.00	136.50	-2	3,970	-0.05%
2023/06/26	0	0.00	1	136.00	135.00	-1	3,953	-0.03%
2023/06/21	0	131.00	0	0.00	130.50	0	3,951	0.00%
2023/06/20	1.2	132.46	0	0.00	132.00	1.2	3,943	0.03%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/15	1	139.00	0	0.00	140.50	1	3,984	0.03%
2023/06/13	2	138.25	0	0.00	138.00	2	4,059	0.05%
2023/06/12	0	0.00	0.1	140.00	139.00	-0.1	4,085	0.00%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	1.1	143.64	0	0.00	143.00	1.1	4,138	0.03%
2023/06/07	0.2	145.72	1	145.50	147.00	-0.8	4,230	-0.02%
2023/06/05	1	144.00	1	146.00	143.50	0	4,393	0.00%
2023/06/02	1	146.00	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	146.50	0	0.00	146.00	1	4,763	0.02%
2023/05/30	2	149.00	1	148.00	148.00	1	4,868	0.02%
2023/05/26	1	151.00	0	0.00	148.50	1	4,888	0.02%
2023/05/24	10	150.90	10	154.55	151.00	0	4,929	0.00%
2023/05/23	1	154.50	4	153.13	156.00	-3	4,900	-0.06%
2023/05/22	1	145.00	1	146.00	145.00	0	4,855	0.00%
2023/05/19	1	143.00	1	146.50	145.00	0	4,900	0.00%
2023/05/17	3	143.33	1	144.50	142.50	2	4,884	0.04%
2023/05/15	1	143.00	1	140.50	140.00	0	4,890	0.00%
2023/05/12	2	151.50	1	148.50	143.00	1	4,947	0.02%
2023/05/11	2	151.50	1	148.50	147.50	1	5,034	0.02%
2023/05/10	0	162.00	1	160.50	160.50	-1	5,059	-0.02%
2023/05/09	1	161.50	0	0.00	161.00	1	5,195	0.02%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	0	0.00	53	165.34	165.50	-53	5,578	-0.95%
2023/05/04	22	168.93	0	0.00	167.00	22	5,603	0.39%
2023/05/03	1	165.00	1	165.00	163.00	0	5,564	0.00%
2023/05/02	32	164.73	2	164.50	163.00	30	5,592	0.54%
2023/04/26	1	162.00	0	0.00	162.00	1	5,746	0.02%
2023/04/25	6	166.92	5	161.00	160.00	1	5,801	0.02%
2023/04/24	1	164.50	1	165.00	162.00	0	5,820	0.00%
2023/04/21	3.1	170.39	0	0.00	164.50	3.1	5,874	0.05%
2023/04/20	40	180.56	40	176.98	176.50	0	5,748	0.00%
2023/04/19	1	182.00	6	181.75	189.00	-5	5,391	-0.09%
2023/04/18	1	170.50	2	172.75	172.00	-1	5,241	-0.02%
2023/04/17	2	172.25	1	170.50	170.50	1	5,331	0.02%
2023/04/14	2	174.25	1	177.50	173.50	1	5,423	0.02%
2023/04/13	1	175.50	2.2	176.91	176.00	-1.2	5,569	-0.02%
2023/04/11	1	174.50	0	0.00	174.00	1	6,176	0.02%
2023/04/10	5	176.60	7	177.86	176.50	-2	6,337	-0.03%
2023/04/07	2	176.50	1	178.50	178.50	1	6,594	0.02%
2023/04/06	0	0.00	7	173.64	174.50	-7	7,026	-0.10%
2023/03/31	2	165.25	0	0.00	165.00	2	7,373	0.03%
2023/03/30	3	169.83	1	169.50	170.50	2	7,486	0.03%
2023/03/29	1	170.50	3	173.33	174.50	-2	7,544	-0.03%
2023/03/28	2	167.50	2	167.50	166.00	0	7,606	0.00%
2023/03/24	0	0.00	2	164.75	166.00	-2	8,022	-0.02%
2023/03/23	2	161.75	1	161.50	161.50	1	8,248	0.01%
2023/03/22	1	165.00	0	0.00	162.00	1	8,623	0.01%
2023/03/21	1	163.50	1	164.50	164.50	0	8,974	0.00%
2023/03/20	1	160.50	2	162.25	163.50	-1	9,139	-0.01%
2023/03/16	1	164.50	2	160.25	160.00	-1	9,484	-0.01%
2023/03/14	1	162.00	1	162.50	162.50	0	10,364	0.00%
2023/03/13	1	163.00	1	163.50	163.50	0	10,692	0.00%
2023/03/10	2	167.75	1	165.50	165.50	1	10,893	0.01%
2023/03/09	1	172.00	1	171.50	171.50	0	10,985	0.00%
2023/03/08	2	172.50	5	174.80	172.00	-3	11,095	-0.03%
2023/03/07	6	173.42	4	172.00	172.00	2	11,221	0.02%
2023/03/06	1	179.00	1	177.00	176.00	0	11,317	0.00%
2023/03/03	0	0.00	1	173.00	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	1	165.50	165.50	-1	11,478	-0.01%
2023/02/24	1	161.50	1	161.00	161.00	0	12,217	0.00%
2023/02/23	2	162.00	5	165.20	165.00	-3	12,457	-0.02%
2023/02/22	6	160.33	22.7	160.04	160.50	-16.7	13,154	-0.13%
2023/02/21	1	163.50	2	164.25	164.50	-1	13,581	-0.01%
2023/02/20	1	165.00	0	0.00	163.50	1	13,788	0.01%
2023/02/17	2	167.25	0	0.00	166.50	2	13,804	0.01%
2023/02/16	4	169.13	2	170.50	169.50	2	13,846	0.01%
2023/02/14	2	167.75	1	166.50	169.50	1	14,150	0.01%
2023/02/13	1	173.00	0	0.00	169.00	1	14,159	0.01%
2023/02/10	2	173.50	0	0.00	170.50	2	14,203	0.01%
2023/02/09	4	181.13	2	181.50	178.00	2	14,268	0.01%
2023/02/08	20	177.85	5	178.70	179.50	15	14,313	0.10%
2023/02/07	3	178.33	4	176.38	176.00	-1	14,281	-0.01%
2023/02/06	8	179.38	9	178.56	176.50	-1	14,272	-0.01%
2023/02/03	4	173.00	3	174.83	173.50	1	14,167	0.01%
2023/02/02	1	171.00	1	170.50	170.50	0	14,324	0.00%
2023/02/01	1	169.50	1	168.50	168.50	0	14,471	0.00%
2023/01/31	1	165.00	1	169.00	169.00	0	14,584	0.00%
2023/01/30	0	0.00	1	166.00	165.50	-1	14,692	-0.01%
2023/01/17	2	162.50	3	165.00	165.00	-1	14,822	-0.01%
2023/01/16	0	0.00	1	163.00	164.00	-1	14,868	-0.01%
2023/01/13	1	161.50	1	160.00	160.50	0	14,966	0.00%
2023/01/12	1	160.50	0	0.00	161.00	1	15,085	0.01%
2023/01/11	3	166.83	1	162.00	163.50	2	15,126	0.01%
2023/01/10	2	169.50	3	168.67	166.00	-1	15,246	-0.01%
2023/01/09	2	173.50	1	174.00	172.50	1	15,444	0.01%
2023/01/06	1	170.50	2	171.00	171.50	-1	15,650	-0.01%
2023/01/05	5	172.30	5	172.40	170.50	0	15,797	0.00%
2023/01/04	1	176.50	5	172.60	170.00	-4	15,918	-0.03%
2023/01/03	4	176.63	2	175.50	175.50	2	16,052	0.01%
2022/12/30	4	177.50	4	179.13	179.00	0	16,167	0.00%
2022/12/29	7	180.29	3	177.83	176.50	4	16,156	0.02%
2022/12/28	2	176.00	2	174.00	174.00	0	16,346	0.00%
2022/12/27	6	177.33	0	0.00	173.00	6	16,394	0.04%
2022/12/26	10	190.80	8	181.94	180.00	2	16,202	0.01%
2022/12/23	5	179.80	10	188.05	190.00	-5	15,717	-0.03%
2022/12/22	0	0.00	2	175.00	175.00	-2	15,459	-0.01%
2022/12/21	2	173.25	2	170.50	170.00	0	15,352	0.00%
2022/12/20	5	173.00	5	178.20	170.00	0	15,422	0.00%
2022/12/19	4	179.88	3	181.67	181.50	1	15,388	0.01%
2022/12/16	7	178.86	8	180.75	179.50	-1	15,395	-0.01%
2022/12/15	11.2	177.32	10	177.45	181.00	1.2	15,431	0.01%
2022/12/14	5	169.40	8	174.81	178.50	-3	15,347	-0.02%
2022/12/13	7	178.14	6	172.50	170.00	1	15,071	0.01%
2022/12/12	4	179.00	4	173.50	173.50	0	14,816	0.00%
2022/12/09	5	174.20	4	176.63	180.00	1	14,744	0.01%
2022/12/08	0	0.00	1	173.00	169.00	-1	14,665	-0.01%
2022/12/07	3	179.17	4	178.50	175.00	-1	14,777	-0.01%
2022/12/06	10	184.80	4	184.00	180.00	6	14,604	0.04%
2022/12/05	7	174.21	7	177.43	181.50	0	14,391	0.00%
2022/12/01	2	166.00	4	169.13	168.00	-2	14,314	-0.01%
2022/11/30	3	163.17	1	164.50	165.00	2	14,556	0.01%
2022/11/29	2	164.50	0	0.00	163.00	2	14,672	0.01%
2022/11/28	0	0.00	11	164.73	167.50	-11	14,856	-0.07%
2022/11/25	2	167.50	1	169.00	164.50	1	14,840	0.01%
2022/11/24	5	167.70	2	168.50	170.00	3	15,103	0.02%
2022/11/23	11	173.55	4	171.00	172.50	7	15,074	0.05%
2022/11/22	4	174.25	3	172.83	165.00	1	14,781	0.01%
2022/11/21	3	175.33	12	175.92	177.00	-9	14,770	-0.06%
2022/11/18	15	170.60	15	167.03	174.00	0	14,742	0.00%
2022/11/17	1	155.00	2	157.75	161.00	-1	14,449	-0.01%
2022/11/16	10	144.55	14	145.61	146.50	-4	14,232	-0.03%
2022/11/14	4	139.63	1	140.50	140.50	3	14,558	0.02%
2022/11/11	7	145.00	14	144.89	141.00	-7	14,973	-0.05%
2022/11/10	3	140.67	4	142.75	140.50	-1	15,484	-0.01%
2022/11/08	6	140.00	7	138.43	137.50	-1	15,715	-0.01%
2022/11/07	2	141.25	0	0.00	139.00	2	15,625	0.01%
2022/11/04	3	144.33	0	0.00	144.50	3	15,492	0.02%
2022/11/03	1	150.00	0	0.00	150.00	1	15,334	0.01%
2022/11/01	4	151.00	4	150.50	150.00	0	15,143	0.00%
2022/10/31	6	152.50	1	148.00	150.50	5	14,998	0.03%
2022/10/28	5	141.20	5	142.40	142.00	0	14,761	0.00%
2022/10/27	5	137.50	5	139.00	139.00	0	14,641	0.00%
2022/10/26	2	133.50	3	134.00	133.00	-1	14,572	-0.01%
2022/10/25	13	135.38	13	135.15	134.00	0	14,477	0.00%
2022/10/24	1	145.50	0	0.00	140.00	1	14,341	0.01%
2022/10/21	1	142.00	0	0.00	141.00	1	14,304	0.01%
2022/10/20	41	144.10	43	140.92	147.50	-2	14,254	-0.01%
2022/10/19	1	144.00	4	144.75	142.50	-3	14,206	-0.02%
2022/10/18	4	148.63	0	0.00	145.50	4	14,369	0.03%
2022/10/14	11	143.41	11	146.45	151.00	0	14,168	0.00%
2022/10/06	0	0.00	2	152.25	152.50	-2	13,360	-0.01%
2022/10/05	4	148.88	4	151.13	150.00	0	13,249	0.00%
2022/10/04	1	143.00	2	144.50	149.00	-1	12,823	-0.01%
2022/10/03	2	139.50	1	136.00	135.50	1	12,795	0.01%
2022/09/30	1	136.00	1	139.00	142.00	0	12,800	0.00%
2022/09/29	6	135.50	7	137.07	138.00	-1	12,980	-0.01%
2022/09/28	1	135.50	0	0.00	130.00	1	13,119	0.01%
2022/09/27	1	131.50	3	134.00	138.00	-2	13,225	-0.02%
2022/09/26	2	138.25	0	0.00	132.00	2	13,221	0.02%
2022/09/23	1	145.50	1	150.00	143.00	0	13,445	0.00%
2022/09/22	2	145.25	3	147.17	147.50	-1	13,708	-0.01%
2022/09/21	0	0.00	1	138.50	138.50	-1	13,994	-0.01%
2022/09/20	1	137.00	2	136.25	137.00	-1	14,052	-0.01%
2022/09/19	1	135.00	2	132.00	137.00	-1	14,042	-0.01%
2022/09/16	1	138.00	1	137.00	135.50	0	14,088	0.00%
2022/09/15	4	143.75	6	139.00	139.00	-2	14,062	-0.01%
2022/09/14	6	143.08	4	141.75	141.00	2	14,063	0.01%
2022/09/13	2	143.00	2	145.00	145.50	0	13,794	0.00%
2022/09/12	21	137.40	22	139.86	145.00	-1	13,616	-0.01%
2022/09/08	6	135.00	0	0.00	139.00	6	13,273	0.05%
2022/09/07	1	131.00	2	134.00	130.00	-1	13,040	-0.01%
2022/09/06	2	138.50	0	0.00	136.00	2	12,788	0.02%
2022/09/02	2	154.50	7	157.07	162.00	-5	12,214	-0.04%
2022/09/01	2	156.50	3	158.33	150.00	-1	11,887	-0.01%
2022/08/31	8	157.25	2	160.25	154.50	6	11,688	0.05%
2022/08/30	37	150.93	38	153.14	152.00	-1	11,214	-0.01%
2022/08/29	1	148.00	2	149.25	149.00	-1	10,967	-0.01%
2022/08/26	16	154.72	16	154.19	151.50	0	10,806	0.00%
2022/08/25	3	149.17	3	152.83	155.50	0	10,507	0.00%
2022/08/24	15	151.27	4	149.25	149.00	11	10,277	0.11%
2022/08/23	2	147.50	2	144.00	145.50	0	9,852	0.00%
2022/08/22	7	151.64	7	149.21	145.50	0	9,630	0.00%
2022/08/19	1	145.50	1	151.50	151.00	0	9,376	0.00%
2022/08/18	7	149.14	6	149.42	149.00	1	9,098	0.01%
2022/08/17	4	142.63	6	144.17	141.00	-2	8,658	-0.02%
2022/08/16	3	129.33	2.2	132.60	137.50	0.8	7,997	0.01%
2022/08/15	0	0.00	1	124.00	125.00	-1	7,889	-0.01%
2022/08/11	1	116.50	1	115.00	114.00	0	8,010	0.00%
2022/08/10	0	0.00	1.1	115.50	115.50	-1.1	8,097	-0.01%
2022/08/09	1	114.50	0	0.00	113.50	1	8,098	0.01%
2022/08/08	0	0.00	1	111.50	114.00	-1	8,179	-0.01%
2022/08/05	1	110.56	1	112.50	113.00	0	8,351	0.00%
2022/08/04	22	108.09	22	109.45	108.50	0	8,486	0.00%
2022/08/03	22.1	111.47	24	113.54	109.50	-2	8,730	-0.02%
2022/08/02	1	112.50	1	115.00	112.50	0	8,808	0.00%
2022/08/01	1	116.50	1	118.50	115.50	0	8,752	0.00%
2022/07/28	2	124.00	1	123.50	122.50	1	8,702	0.01%
2022/07/26	1	126.50	2	125.75	124.00	-1	8,577	-0.01%
2022/07/25	2	125.50	1	128.00	128.00	1	8,456	0.01%
2022/07/22	3	118.17	1	122.00	123.50	2	8,241	0.02%
2022/07/21	0	0.00	3	116.17	117.00	-3	8,080	-0.04%
2022/07/20	2	117.00	1	116.00	117.00	1	8,079	0.01%
2022/07/19	3	114.83	2	112.00	112.50	1	8,076	0.01%
2022/07/18	1	112.00	2	114.25	114.50	-1	8,068	-0.01%
2022/07/15	2	113.25	1	112.00	110.50	1	8,120	0.01%
2022/07/14	4	113.50	4	114.13	116.50	0	9,566	0.00%
2022/07/13	2	112.50	3	117.67	115.00	-1	10,622	-0.01%
2022/07/12	1	117.00	0	0.00	110.00	1	10,635	0.01%
2022/07/11	1	113.00	1	115.50	116.00	0	11,328	0.00%
2022/07/07	3	118.33	2	118.25	120.50	1	11,526	0.01%
2022/07/05	1	122.00	7	121.57	121.00	-6	11,763	-0.05%
2022/07/04	1	116.00	1	118.50	120.00	0	11,689	0.00%
2022/07/01	3	117.50	5.1	119.31	122.00	-2.1	11,715	-0.02%
2022/06/30	4	123.38	3	122.17	120.00	1	11,472	0.01%
2022/06/29	24	122.92	18.1	124.69	124.50	5.9	11,144	0.05%
2022/06/28	0	0.00	1	115.50	117.50	-1	10,637	-0.01%
2022/06/24	2	111.25	1	107.50	109.50	1	10,335	0.01%
2022/06/23	1	104.50	0	0.00	106.00	1	10,286	0.01%
2022/06/22	1	100.50	2	99.50	96.70	-1	10,219	-0.01%
2022/06/21	1	92.30	1	94.30	94.30	0	10,091	0.00%
2022/06/20	1	87.00	0	0.00	85.80	1	10,048	0.01%
2022/06/13	1	100.50	2	97.45	94.10	-1	9,949	-0.01%
2022/06/10	1	103.50	0	0.00	101.50	1	9,884	0.01%
2022/06/09	1	106.50	1	106.00	106.50	0	9,787	0.00%
2022/06/06	1	104.00	0	0.00	103.00	1	9,837	0.01%
2022/06/02	0.1	108.00	0	0.00	104.00	0.1	9,871	0.00%
2022/05/30	0	0.00	2	106.00	106.50	-2	10,056	-0.02%
2022/05/27	1	102.00	1	103.50	104.00	0	10,208	0.00%
2022/05/24	1	106.00	1	102.00	102.00	0	10,482	0.00%
2022/05/23	1	98.29	1	108.00	108.00	0	10,910	0.00%
2022/05/20	1	103.50	1	104.50	102.50	0	10,912	0.00%
2022/05/19	1	102.50	3	102.67	102.00	-2	10,910	-0.02%
2022/05/18	3	110.83	0	0.00	107.50	3	10,867	0.03%
2022/05/16	0	0.00	1	106.50	109.00	-1	10,837	-0.01%
2022/05/13	3	107.33	2	105.75	105.50	1	10,819	0.01%
2022/05/12	2	111.50	3	107.33	104.00	-1	10,728	-0.01%
2022/05/11	44	111.70	44	111.80	111.50	0	10,641	0.00%
2022/05/10	51	119.60	50	120.00	116.50	1	10,442	0.01%
2022/05/09	1	127.00	1	127.50	129.00	0	10,303	0.00%
2022/05/05	1	125.50	3	124.50	123.50	-2	10,279	-0.02%
2022/05/04	22	122.18	2	124.25	122.50	20	10,280	0.19%
2022/05/03	1	141.00	0	0.00	134.50	1	10,368	0.01%
2022/04/28	1	145.00	1.5	146.67	136.50	-0.5	10,452	0.00%
2022/04/27	1	144.50	0	0.00	151.00	1	10,384	0.01%
2022/04/26	0.1	137.31	1	136.00	137.50	-0.9	10,332	-0.01%
2022/04/25	0.1	146.50	16	147.25	142.00	-16	10,270	-0.16%
2022/04/22	0.4	150.75	5	149.50	148.00	-4.6	10,240	-0.04%
2022/04/21	1	153.00	27.2	153.05	153.00	-26.2	10,224	-0.26%
2022/04/20	42.1	165.14	26	164.08	162.00	16.1	10,146	0.16%
2022/04/19	115	150.33	135	150.08	160.00	-20	8,620	-0.23%	大買/大賣/
2022/04/18	27	148.87	2.5	148.69	149.50	24.5	7,584	0.32%
2022/04/15	140	129.40	155	130.67	136.00	-15	7,514	-0.20%	大買/大賣/
2022/04/14	32	121.69	56	118.50	124.00	-24	6,656	-0.36%
2022/04/12	64.1	115.25	43	114.53	116.00	21.1	6,087	0.35%
2022/04/11	4.1	112.19	7	114.50	116.00	-2.9	5,493	-0.05%
2022/04/08	1	109.00	1	108.00	105.50	0	5,199	0.00%
2022/04/07	2	113.75	3	111.50	111.50	-1	5,075	-0.02%
2022/04/06	3	109.83	0	0.00	108.00	3	4,831	0.06%
2022/04/01	1	111.50	1	107.00	103.00	0	4,682	0.00%
2022/03/31	0	0.00	3	105.83	107.50	-3	4,464	-0.07%
2022/03/23	0	0.00	1	96.50	96.50	-1	4,143	-0.02%
2022/03/22	1	97.60	0	0.00	96.00	1	4,132	0.02%
2022/03/18	0	0.00	1	96.80	98.00	-1	4,117	-0.02%
2022/03/17	0	0.00	1	96.60	96.70	-1	4,122	-0.02%
2022/03/15	0	0.00	1	93.60	93.60	-1	4,078	-0.02%
2022/03/14	2	97.40	0	0.00	98.80	2	4,064	0.05%
2022/03/08	1	99.00	0	0.00	97.50	1	3,970	0.03%
2022/03/04	2	111.00	2	111.50	109.00	0	3,977	0.00%
2022/03/03	0	0.00	1	113.50	113.50	-1	3,973	-0.03%
2022/03/02	1	110.50	0	0.00	112.00	1	3,852	0.03%
2022/02/25	0	0.00	3	106.50	108.50	-3	3,558	-0.08%
2022/02/24	1	99.70	1	99.50	99.00	0	3,433	0.00%
2022/02/23	4	108.63	0	0.00	100.50	4	3,226	0.12%
2022/02/21	0	0.00	10.1	105.82	111.50	-10.1	2,704	-0.37%
2022/02/18	0	0.00	1	101.50	101.50	-1	2,497	-0.04%
2022/02/17	1	98.20	1	98.40	98.40	0	2,408	0.00%
2022/02/16	1	96.50	1	97.60	97.60	0	2,270	0.00%
2022/02/15	1	97.20	1	98.60	98.30	0	2,218	0.00%
2022/02/11	4	95.08	1	95.50	95.30	3	2,030	0.15%
2022/02/10	1	95.50	5	93.40	95.50	-4	1,915	-0.21%
2022/02/09	2	90.10	11	88.89	90.10	-9	1,820	-0.49%
2022/01/25	0	0.00	1	80.90	81.20	-1	1,655	-0.06%
2022/01/24	1	84.80	3	86.93	83.30	-2	1,623	-0.12%
2022/01/21	2	83.00	1	80.20	83.00	1	1,469	0.07%
2022/01/20	1	78.40	0	0.00	77.80	1	1,353	0.07%
2022/01/19	0	0.00	4	78.20	77.40	-4	1,328	-0.30%
2022/01/14	4	82.40	0	0.00	83.10	4	1,242	0.32%
2022/01/13	1	84.00	2	83.75	84.50	-1	1,189	-0.08%
2022/01/11	0	0.00	1	76.50	78.00	-1	1,063	-0.09%
2022/01/10	2	83.20	3	84.00	82.80	-1	1,014	-0.10%
2022/01/06	0	0.00	1	75.00	74.10	-1	795	-0.13%
2022/01/03	0	0.00	2	72.65	72.00	-2	746	-0.27%
2021/12/28	0	0.00	6	72.50	73.50	-6	676	-0.89%
2021/12/23	1	70.90	0	0.00	70.90	1	672	0.15%
2021/11/30	6	69.88	0	0.00	69.70	6	1,148	0.52%
2021/11/29	0	0.00	6	76.50	73.00	-6	1,127	-0.53%
2021/11/26	2	73.45	1	73.70	71.30	1	1,042	0.10%
2021/11/23	6	72.00	1	72.30	70.00	5	959	0.52%
2021/10/28	1	70.10	1	69.80	70.10	0	990	0.00%
2021/10/19	0	0.00	1	67.80	67.80	-1	1,032	-0.10%
2021/10/15	1	68.00	1	66.80	66.60	0	1,061	0.00%
2021/10/04	1	66.20	0	0.00	65.60	1	1,261	0.08%
2021/10/01	1	69.30	0	0.00	69.50	1	1,271	0.08%
2021/09/29	3	70.20	0	0.00	70.20	3	1,299	0.23%
2021/09/22	1	73.60	0	0.00	73.00	1	1,445	0.07%
2021/09/15	0	0.00	2	75.60	75.30	-2	1,511	-0.13%
2021/09/08	3	87.80	1	90.20	88.30	2	1,679	0.12%
2021/09/07	2	82.60	4	81.53	82.90	-2	1,472	-0.14%
2021/09/06	2	76.55	0	0.00	75.40	2	1,618	0.12%
2021/09/02	1	74.80	0	0.00	74.80	1	2,467	0.04%
2021/08/20	0.2	75.70	0	0.00	75.30	0.2	3,353	0.01%
2021/08/18	2	76.25	1	76.00	78.60	1	3,437	0.03%
2021/08/16	0	79.00	0	0.00	79.10	0	3,576	0.00%
2021/08/11	1	78.50	0	0.00	77.50	1	4,335	0.02%
2021/08/09	0	0.00	0.2	81.30	81.10	-0.2	4,747	-0.01%
2021/08/06	1	82.60	0	0.00	82.60	1	5,054	0.02%
2021/07/30	6	83.50	0	0.00	81.50	6	5,103	0.12%
2021/07/28	1	83.10	0	0.00	79.00	1	5,087	0.02%
2021/07/27	1	82.00	0	0.00	81.60	1	5,088	0.02%
2021/07/26	0	0.00	1	85.00	83.70	-1	5,107	-0.02%
2021/07/23	2	82.75	0	0.00	83.70	2	5,102	0.04%
2021/07/20	1	92.60	1	93.20	87.70	0	5,082	0.00%
2021/07/13	1	86.20	0	0.00	84.60	1	4,953	0.02%
2021/07/12	1	89.70	0	0.00	89.30	1	4,917	0.02%
2021/07/08	6	91.00	0	0.00	92.30	6	4,881	0.12%
2021/07/07	0	0.00	1	94.50	92.80	-1	4,866	-0.02%
2021/07/06	2	96.85	0	0.00	94.50	2	4,867	0.04%
2021/07/01	0	0.00	2	99.10	98.40	-2	4,802	-0.04%
2021/06/21	0	0.00	1	114.50	104.50	-1	4,610	-0.02%
2021/06/18	1	114.00	3	115.00	114.00	-2	4,558	-0.04%
2021/06/16	1	115.00	3	115.50	115.00	-2	4,438	-0.05%
2021/06/15	1	116.00	0	0.00	115.50	1	4,368	0.02%
2021/06/11	14	127.32	11	122.41	122.50	3	4,172	0.07%
2021/06/10	28	119.98	27	122.22	121.50	1	3,866	0.03%
2021/06/09	1	109.00	3	116.00	117.00	-2	3,316	-0.06%
2021/06/08	2	114.50	0	0.00	106.50	2	3,085	0.06%
2021/06/04	3	112.50	4	108.38	101.00	-1	2,758	-0.04%
2021/06/03	2	102.00	1	103.00	108.00	1	2,632	0.04%
2021/06/02	3	97.73	4	99.43	99.60	-1	2,601	-0.04%
2021/06/01	2	89.05	4	89.75	99.00	-2	2,593	-0.08%
2021/05/31	3	96.40	2	99.00	96.80	1	2,549	0.04%
2021/05/28	3	107.17	11	108.00	106.50	-8	2,498	-0.32%
2021/05/25	1	105.50	10.2	110.72	112.00	-9.2	2,432	-0.38%
2021/05/24	1.2	108.17	3	109.83	112.00	-1.8	2,400	-0.07%
2021/05/21	2	107.25	1	105.00	102.00	1	2,454	0.04%
2021/05/20	6	115.50	9	115.06	112.50	-3	2,422	-0.12%
2021/05/19	5	111.00	12	107.25	110.00	-7	2,159	-0.32%
2021/05/18	4	104.75	4	109.50	107.50	0	1,796	0.00%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	6	92.52	10	92.31	91.70	-4	1,403	-0.29%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/07	0	0.00	0	74.20	75.20	0	1,069	0.00%
2021/05/06	0	0.00	1	74.70	74.70	-1	1,078	-0.09%
2021/05/04	1	75.60	0	0.00	76.00	1	1,102	0.09%
2021/04/27	2	79.65	0	0.00	78.40	2	1,151	0.17%
2021/04/21	1	79.40	0	0.00	78.60	1	1,203	0.08%
2021/04/20	1	78.10	0	0.00	78.50	1	1,219	0.08%
2021/04/09	1	81.20	0	0.00	82.30	1	1,273	0.08%
2021/04/07	1	81.20	0	0.00	81.20	1	1,278	0.08%
2021/04/06	1	80.80	0	0.00	80.70	1	1,283	0.08%
2021/04/01	0	0.00	20	81.50	81.40	-20	1,283	-1.56%
2021/03/24	0	0.00	2	84.30	83.90	-2	1,380	-0.14%
2021/03/23	42	82.05	0	0.00	82.00	42	1,335	3.15%
2021/03/09	0	0.00	1	80.20	80.30	-1	1,529	-0.07%
2021/03/08	0	0.00	7	80.70	80.40	-7	1,556	-0.45%
2021/02/25	1	87.00	0	0.00	85.50	1	1,653	0.06%
2021/02/23	2	88.30	6	90.33	84.30	-4	1,611	-0.25%
2021/02/19	12	82.13	0	0.00	80.50	12	1,442	0.83%
2021/02/05	0	0.00	1	77.20	77.00	-1	1,428	-0.07%
2021/01/29	2	74.80	0	0.00	74.10	2	1,488	0.13%
2021/01/21	0	0.00	0	79.50	77.90	0	1,553	0.00%
2021/01/19	0	0.00	1	79.60	78.60	-1	1,515	-0.07%
2021/01/18	1	75.80	2	79.65	76.00	-1	1,501	-0.07%
2021/01/15	2	75.45	0	0.00	75.30	2	1,471	0.14%
2021/01/14	1	78.80	0	0.00	78.60	1	1,462	0.07%
2021/01/11	1	80.10	0	0.00	78.60	1	1,433	0.07%
2020/12/31	0	0.00	1	85.00	85.10	-1	1,551	-0.06%
2020/12/24	1	86.20	0	0.00	84.60	1	1,743	0.06%
2020/12/17	1	85.00	0	85.00	84.80	1	1,931	0.05%
2020/12/16	1	84.00	1	86.00	86.90	0	1,954	0.00%
2020/12/15	0	0.00	0	84.80	83.60	0	1,999	0.00%
2020/12/11	2	87.20	0	0.00	85.50	2	2,038	0.10%
2020/12/09	1	89.80	1	90.70	89.10	0	2,105	0.00%
2020/12/08	2	91.10	0	0.00	91.10	2	2,141	0.09%
2020/12/04	1	96.60	0	0.00	95.00	1	2,566	0.04%
2020/12/03	0	0.00	3	101.67	96.50	-3	2,740	-0.11%
2020/12/01	3	94.80	0	0.00	94.90	3	2,856	0.11%
2020/11/27	1	95.80	1	94.70	96.70	0	3,032	0.00%
2020/11/26	1	97.00	0	0.00	96.10	1	3,157	0.03%
2020/11/24	1	97.50	0	0.00	97.00	1	3,931	0.03%
2020/11/20	1	101.00	0	0.00	100.50	1	3,967	0.03%
2020/11/13	1	101.00	0	0.00	104.00	1	4,524	0.02%
2020/11/11	11	105.91	0	0.00	105.50	11	4,632	0.24%
2020/11/10	1	106.50	4	105.50	107.00	-3	4,646	-0.06%
2020/11/02	0	0.00	1	107.00	107.50	-1	4,773	-0.02%
2020/10/30	2	107.25	1	105.00	104.50	1	4,852	0.02%
2020/10/29	0	0.00	1	110.50	110.00	-1	4,980	-0.02%
2020/10/26	1	113.00	0	0.00	112.00	1	5,280	0.02%
2020/10/23	0	0.00	1	114.50	114.00	-1	5,404	-0.02%
2020/10/22	1	113.00	0	0.00	113.00	1	5,477	0.02%
2020/10/21	0	0.00	1	114.00	114.50	-1	5,540	-0.02%
2020/10/20	1	114.00	1	115.00	113.50	0	5,618	0.00%
2020/10/16	0	0.00	1	113.50	113.50	-1	5,839	-0.02%
2020/10/15	1	113.50	1	114.50	113.50	0	6,115	0.00%
2020/10/14	2	117.75	0	0.00	116.50	2	6,276	0.03%
2020/10/13	1	113.00	0	0.00	118.50	1	6,358	0.02%
2020/10/12	3	120.33	6	117.08	116.00	-3	6,434	-0.05%
2020/10/08	1	123.50	0	0.00	122.50	1	6,452	0.02%
2020/10/07	2	125.25	1	125.50	124.00	1	6,523	0.02%
2020/10/06	2	125.50	2	125.75	125.50	0	6,720	0.00%
2020/10/05	2	128.75	3	129.00	126.00	-1	6,965	-0.01%
2020/09/30	5	123.90	4	124.50	124.00	1	7,006	0.01%
2020/09/29	6	129.67	1	125.50	124.50	5	7,061	0.07%
2020/09/28	2	129.50	5	130.10	132.00	-3	7,030	-0.04%
2020/09/25	6	128.17	15	131.27	120.00	-9	6,980	-0.13%
2020/09/24	0	0.00	2	131.75	132.00	-2	7,078	-0.03%
2020/09/23	9	131.39	10	130.45	129.50	-1	7,081	-0.01%
2020/09/22	6	130.50	4	131.00	129.00	2	7,199	0.03%
2020/09/21	14	133.18	0	0.00	131.50	14	7,273	0.19%
2020/09/18	0	0.00	1	134.00	132.00	-1	7,304	-0.01%
2020/09/17	10	131.50	0	0.00	132.00	10	7,320	0.14%
2020/09/15	0	0.00	1	133.00	133.50	-1	7,597	-0.01%
2020/09/09	2	134.75	0	0.00	130.00	2	8,434	0.02%
2020/09/04	0	0.00	1	134.00	136.00	-1	8,272	-0.01%
2020/09/03	4	129.13	2	131.50	129.00	2	8,352	0.02%
2020/08/31	1	133.00	2	133.00	127.50	-1	8,906	-0.01%
2020/08/28	4	140.25	4	136.88	134.50	0	8,884	0.00%
2020/08/27	1	130.00	1	134.50	134.50	0	8,589	0.00%
2020/08/26	1	123.00	3	124.00	122.50	-2	8,631	-0.02%
2020/08/24	1	120.00	0	0.00	120.00	1	9,242	0.01%
2020/08/21	1	118.50	2	120.75	120.50	-1	9,658	-0.01%
2020/08/20	1	116.00	0	0.00	116.00	1	10,010	0.01%
2020/08/19	0	0.00	1	129.00	128.00	-1	10,494	-0.01%
2020/08/17	0	0.00	2	124.25	125.00	-2	11,544	-0.02%
2020/08/14	0	0.00	1	122.00	121.00	-1	11,978	-0.01%
2020/08/13	1	114.00	0	0.00	115.00	1	12,533	0.01%
2020/08/11	10	115.00	11	117.32	116.50	-1	13,221	-0.01%
2020/08/10	1	120.50	0	0.00	121.50	1	13,608	0.01%
2020/08/06	0	0.00	4	122.00	119.50	-4	14,730	-0.03%
2020/08/05	4	123.50	0	0.00	124.00	4	15,153	0.03%
2020/08/04	0	0.00	2	121.25	123.00	-2	15,125	-0.01%
2020/08/03	12	120.67	10	121.15	119.00	2	15,560	0.01%
2020/07/31	1	116.00	1	118.00	117.00	0	15,787	0.00%
2020/07/30	0	0.00	1	115.00	120.00	-1	16,253	-0.01%
2020/07/27	4	115.00	4	112.50	113.50	0	16,485	0.00%
2020/07/23	5	120.00	6	119.50	120.00	-1	16,869	-0.01%
2020/07/22	0	0.00	1	117.00	117.00	-1	16,828	-0.01%
2020/07/21	1	114.50	0	0.00	115.50	1	16,774	0.01%
2020/07/20	12	116.00	11	112.59	113.50	1	16,752	0.01%
2020/07/17	1	117.00	1	112.50	112.00	0	16,649	0.00%
2020/07/15	1	121.00	1	125.00	124.50	0	16,688	0.00%
2020/07/14	1	127.00	0	0.00	126.00	1	16,615	0.01%
2020/07/13	1	130.50	0	0.00	130.00	1	16,551	0.01%
2020/07/09	0	0.00	2	136.00	142.00	-2	16,296	-0.01%
2020/07/08	1	135.00	0	0.00	134.00	1	16,050	0.01%
2020/07/06	0	0.00	2	133.75	133.50	-2	15,967	-0.01%
2020/07/03	2	133.50	0	0.00	134.50	2	15,926	0.01%
2020/07/02	0	0.00	1	138.00	135.00	-1	15,915	-0.01%
2020/07/01	1	132.50	0	0.00	132.50	1	15,774	0.01%
2020/06/30	1	136.00	0	0.00	131.50	1	15,740	0.01%
2020/06/29	1	136.50	3	140.67	142.00	-2	15,640	-0.01%
2020/06/24	1	129.50	0	0.00	129.50	1	15,556	0.01%
2020/06/23	2	138.50	0	0.00	135.00	2	15,512	0.01%
2020/06/22	0	0.00	6	141.17	143.00	-6	15,427	-0.04%
2020/06/19	2	138.25	4	137.88	138.00	-2	15,284	-0.01%
2020/06/18	13	140.27	8	142.13	138.50	5	15,091	0.03%
2020/06/17	4	132.75	5	135.20	137.50	-1	14,598	-0.01%
2020/06/16	2	126.75	0	0.00	125.00	2	14,300	0.01%
2020/06/15	2	129.25	10	128.65	125.50	-8	14,205	-0.06%
2020/06/12	15	123.83	18	124.64	126.00	-3	14,013	-0.02%
2020/06/11	2	121.75	2	121.50	121.50	0	13,822	0.00%
2020/06/10	8	128.63	1	128.50	124.00	7	13,636	0.05%
2020/06/09	9	126.67	5	127.00	129.00	4	13,434	0.03%
2020/06/08	2	127.75	9	125.28	125.00	-7	13,117	-0.05%
2020/06/05	2	128.00	2	131.25	133.00	0	12,894	0.00%
2020/06/04	1	133.50	0	0.00	129.50	1	12,625	0.01%
2020/06/03	1	138.00	1	137.50	134.00	0	12,542	0.00%
2020/06/02	2	132.50	1	134.50	134.50	1	12,293	0.01%
2020/06/01	2	144.75	2	140.00	140.00	0	11,972	0.00%
2020/05/29	7	150.57	7	149.57	149.00	0	11,693	0.00%
2020/05/28	9	147.06	11	146.50	146.00	-2	11,280	-0.02%
2020/05/27	5	151.70	6	148.17	146.50	-1	10,786	-0.01%
2020/05/26	3	164.33	1	162.50	162.50	2	10,351	0.02%
2020/05/25	23	173.50	16	173.13	174.00	7	9,715	0.07%
2020/05/22	12	162.54	11	165.00	165.00	1	9,137	0.01%
2020/05/21	9	156.39	8	154.00	154.00	1	8,399	0.01%
2020/05/20	3	146.67	7	151.29	154.00	-4	7,858	-0.05%
2020/05/19	4	145.00	25	149.10	140.00	-21	7,251	-0.29%
2020/05/18	8	148.19	13	150.46	150.00	-5	6,839	-0.07%
2020/05/15	22	145.52	24	147.48	146.00	-2	6,493	-0.03%
2020/05/14	16	154.66	16	155.28	142.00	0	6,063	0.00%
2020/05/13	31	142.89	5	147.40	154.00	26	5,308	0.49%
2020/05/12	6	135.83	3	131.00	140.00	3	4,856	0.06%
2020/05/08	6	157.67	4	150.00	146.50	2	4,339	0.05%
2020/05/07	3	148.17	5	151.80	155.00	-2	3,789	-0.05%
2020/05/06	9	153.17	18	150.69	141.00	-9	3,401	-0.26%
2020/05/05	2	141.50	2	145.00	145.00	0	2,850	0.00%
2020/05/04	12	130.38	1.5	132.00	132.00	10.5	2,561	0.41%
2020/04/30	1	119.00	1	120.50	120.00	0	2,368	0.00%
2020/04/29	2	111.25	4	116.88	120.00	-2	2,241	-0.09%
2020/04/28	0	0.00	12	119.71	115.50	-12	2,005	-0.60%
2020/04/23	2	102.75	1	105.50	105.50	1	1,598	0.06%
2020/04/22	1	95.60	1	97.50	96.20	0	1,489	0.00%
2020/04/14	2	85.70	0	0.00	84.60	2	892	0.22%
2020/04/13	0	0.00	3	83.53	82.70	-3	853	-0.35%
2020/04/10	0	0.00	3	83.33	83.10	-3	830	-0.36%
2020/04/09	0	0.00	1	82.30	81.50	-1	772	-0.13%
2020/04/08	0	0.00	1	77.00	77.90	-1	721	-0.14%
2020/04/07	1	81.00	1	82.50	77.50	0	704	0.00%
2020/04/06	1	74.50	0	0.00	78.10	1	650	0.15%
2020/04/01	0	0.00	1	69.00	71.00	-1	598	-0.17%
2020/03/27	1	61.70	0	0.00	61.00	1	502	0.20%
2020/03/25	2	59.00	0	0.00	58.20	2	475	0.42%
2020/03/19	0	0.00	2	51.10	50.20	-2	440	-0.45%
2020/03/10	2	81.90	0	0.00	80.10	2	379	0.53%
2020/02/27	0	0.00	1	82.20	82.20	-1	289	-0.35%
2020/02/25	1	83.70	0	0.00	83.00	1	280	0.36%
2020/02/24	1	85.20	1	85.00	85.00	0	274	0.00%
2019/11/29	0	0.00	1	90.30	89.10	-1	464	-0.22%
2019/11/22	2	89.75	3	89.20	89.50	-1	477	-0.21%
2019/11/20	3	87.70	0	0.00	88.10	3	482	0.62%
2019/11/05	1	97.20	1	95.30	95.20	0	470	0.00%
2019/11/01	0	0.00	2	94.25	94.10	-2	428	-0.47%
2019/10/30	0	0.00	8	93.38	93.20	-8	407	-1.96%
2019/10/25	0	0.00	44	89.40	89.00	-44	408	-10.77%
2019/10/23	0	0.00	3	88.70	87.90	-3	422	-0.71%
2019/10/22	3	87.60	0	0.00	87.20	3	432	0.69%
2019/10/17	0	0.00	2	88.30	88.00	-2	500	-0.40%
2019/10/16	0	0.00	1	88.70	88.00	-1	582	-0.17%
2019/10/09	2	84.65	2	85.70	85.50	0	588	0.00%
2019/10/08	7	84.60	0	0.00	84.50	7	591	1.18%
2019/09/27	10	85.27	0	0.00	85.00	10	713	1.40%
2019/09/26	13	88.25	0	0.00	86.90	13	715	1.82%
2019/09/25	10	88.50	0	0.00	88.50	10	730	1.37%
2019/09/20	0	0.00	2	88.10	88.10	-2	745	-0.27%
2019/09/19	2	90.10	0	0.00	88.60	2	749	0.27%
2019/09/17	0	0.00	3	88.90	89.00	-3	751	-0.40%
2019/09/04	0	0.00	1	88.60	88.70	-1	820	-0.12%
2019/08/28	1	85.60	2	85.70	85.70	-1	850	-0.12%
2019/08/27	1	86.50	0	0.00	86.20	1	863	0.12%
2019/08/21	0	0.00	1	87.60	86.80	-1	857	-0.12%
2019/08/19	0	0.00	3	87.57	88.20	-3	873	-0.34%
2019/08/16	1	84.60	0	0.00	85.50	1	873	0.11%
2019/08/14	0	0.00	2	87.20	86.50	-2	890	-0.22%
2019/08/13	2	87.55	11	88.27	87.50	-9	893	-1.01%
2019/08/12	10	87.73	0	0.00	87.70	10	897	1.11%
2019/07/31	0	0.00	4	91.00	91.70	-4	1,071	-0.37%
2019/07/30	5	91.32	0	0.00	90.70	5	1,072	0.47%
2019/07/29	0	0.00	16	95.83	94.50	-16	1,054	-1.52%
2019/07/26	19	95.52	0	0.00	95.90	19	1,047	1.81%
2019/07/25	2	94.85	7	95.00	94.50	-5	1,053	-0.47%
2019/07/24	3	96.80	3	96.00	95.90	0	1,053	0.00%
2019/07/23	5	97.30	1	96.20	96.20	4	1,048	0.38%
2019/07/22	4	98.93	0	0.00	97.60	4	1,044	0.38%
2019/07/19	5	100.60	1	99.40	98.50	4	1,049	0.38%
2019/07/18	13	99.65	12	99.27	98.50	1	1,024	0.10%
2019/07/17	6	96.22	0	0.00	95.30	6	965	0.62%
2019/07/16	0	0.00	1	95.00	95.50	-1	986	-0.10%
2019/07/12	1	94.10	0	0.00	93.70	1	1,020	0.10%
2019/07/05	5	96.00	2	97.15	96.00	3	1,031	0.29%
2019/07/04	1	96.00	0	0.00	96.70	1	1,034	0.10%
2019/07/02	0	0.00	1	95.00	95.30	-1	1,037	-0.10%
2019/07/01	1	93.50	0	0.00	93.50	1	1,041	0.10%
2019/06/24	0	0.00	1	95.00	94.80	-1	1,073	-0.09%
2019/06/20	0	0.00	1	96.00	95.90	-1	1,126	-0.09%
2019/06/14	0	0.00	1	89.90	89.60	-1	1,309	-0.08%
2019/06/12	1	89.20	0	0.00	89.30	1	1,450	0.07%
2019/06/11	1	88.90	0	0.00	88.60	1	1,476	0.07%
2019/06/05	1	90.70	0	0.00	90.40	1	1,627	0.06%
2019/05/20	0	0.00	1	95.30	95.00	-1	1,781	-0.06%
2019/05/16	1	99.90	0	0.00	95.90	1	1,812	0.06%
2019/05/15	1	100.00	0	0.00	98.90	1	1,853	0.05%
2019/05/14	0	0.00	3	92.40	94.70	-3	1,835	-0.16%
2019/05/09	10	99.00	0	0.00	97.00	10	1,878	0.53%
2019/05/08	4	99.35	3	99.63	99.00	1	1,891	0.05%
2019/05/03	0	0.00	1	96.90	97.20	-1	2,039	-0.05%
2019/04/23	1	96.10	1	95.80	95.20	0	2,065	0.00%
2019/04/22	1	97.30	0	0.00	98.50	1	2,053	0.05%
2019/04/18	2	96.05	3	96.20	94.40	-1	2,041	-0.05%
2019/04/17	1	98.50	0	0.00	97.60	1	2,041	0.05%
2019/04/16	2	97.00	1	96.00	98.10	1	2,084	0.05%
2019/04/11	1	105.50	0	0.00	104.00	1	2,087	0.05%
2019/04/03	2	109.75	1	111.00	109.00	1	2,138	0.05%
2019/04/02	1	107.50	0	0.00	107.50	1	2,150	0.05%
2019/03/26	1	116.00	0	0.00	115.00	1	2,103	0.05%
2019/03/22	0	0.00	2	117.75	120.00	-2	2,033	-0.10%
2019/03/21	1	113.50	4	116.00	115.50	-3	1,985	-0.15%
2019/03/20	6	115.17	4.2	116.05	118.00	1.8	1,943	0.09%
2019/03/19	0	0.00	1	111.00	109.00	-1	1,850	-0.05%
2019/03/18	4	111.50	4	114.88	109.50	0	1,802	0.00%
2019/03/15	1	109.00	0	0.00	107.50	1	1,679	0.06%
2019/03/14	1	110.00	1	111.50	109.00	0	1,659	0.00%
2019/03/13	2	110.75	0	0.00	111.00	2	1,630	0.12%
2019/03/11	2	100.25	1	100.50	100.50	1	1,457	0.07%
2019/03/08	4	100.45	1	101.00	101.00	3	1,456	0.21%
2019/02/26	1	104.00	2	105.25	105.00	-1	1,421	-0.07%
2019/02/22	0	0.00	1	101.50	101.50	-1	1,383	-0.07%
2019/02/21	1	100.00	0	0.00	101.00	1	1,359	0.07%
2019/02/15	1	111.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	1	112.50	0	0.00	111.00	1	1,237	0.08%
2019/02/12	0	0.00	1	109.00	104.50	-1	1,160	-0.09%
2019/01/30	0	0.00	8	105.00	103.00	-8	1,112	-0.72%
2019/01/28	1	105.00	0	0.00	105.50	1	1,045	0.10%
2019/01/25	0	0.00	4	106.63	104.50	-4	1,003	-0.40%
2019/01/24	8	100.00	4	100.38	103.50	4	926	0.43%
2019/01/21	0	0.00	1	92.00	90.20	-1	779	-0.13%
2019/01/11	2	88.60	2	89.00	87.70	0	714	0.00%
2019/01/10	0	0.00	1	93.30	92.40	-1	688	-0.15%
2019/01/09	0	0.00	1	93.00	93.00	-1	674	-0.15%
2019/01/08	0	0.00	2	95.60	94.00	-2	659	-0.30%
2019/01/07	2	90.95	3	89.40	90.50	-1	605	-0.17%
2019/01/03	1	90.10	0	0.00	88.70	1	570	0.18%
2019/01/02	0	0.00	1	89.40	90.00	-1	553	-0.18%
2018/12/28	2	81.80	13	81.80	83.50	-11	510	-2.15%
2018/12/27	1	82.40	0	0.00	81.80	1	501	0.20%
2018/12/25	13	79.80	0	0.00	80.50	13	461	2.82%
2018/12/24	0	0.00	2	73.00	74.00	-2	425	-0.47%
2018/12/20	2	68.20	0	0.00	67.60	2	421	0.47%
2018/12/05	2	71.00	0	0.00	71.50	2	456	0.44%
2018/11/28	0	0.00	1	72.40	72.80	-1	461	-0.22%
2018/11/27	1	74.00	0	0.00	73.80	1	456	0.22%
2018/11/14	0	0.00	1	66.10	65.50	-1	528	-0.19%
2018/11/13	1	66.50	0	0.00	65.90	1	540	0.19%
2018/10/16	1	72.00	0	0.00	71.30	1	1,430	0.07%
2018/10/01	1	89.70	0	0.00	90.20	1	1,646	0.06%
2018/09/20	1	93.50	0	0.00	92.00	1	1,677	0.06%
2018/09/19	0	0.00	8	91.80	91.90	-8	1,673	-0.48%
2018/09/18	1	92.40	0	0.00	91.60	1	1,673	0.06%
2018/09/17	0	0.00	3	94.10	92.80	-3	1,672	-0.18%
2018/09/14	2	94.70	0	0.00	95.30	2	1,673	0.12%
2018/09/13	1	94.30	0	0.00	94.30	1	1,664	0.06%
2018/09/12	1	94.00	0	0.00	92.20	1	1,664	0.06%
2018/09/10	1	94.20	0	0.00	94.90	1	1,664	0.06%
2018/09/05	1	102.00	0	0.00	101.00	1	1,677	0.06%
2018/09/04	4	103.00	1	101.00	104.00	3	1,678	0.18%
2018/08/30	0	0.00	1	100.00	101.00	-1	1,702	-0.06%
2018/08/24	1	99.80	1	100.50	99.50	0	1,826	0.00%
2018/08/23	0	0.00	3	102.50	101.50	-3	1,843	-0.16%
2018/08/22	2	104.00	2	105.00	105.50	0	1,838	0.00%
2018/08/21	8	101.50	0	0.00	100.00	8	1,824	0.44%
2018/08/16	1	98.60	0	0.00	99.10	1	1,836	0.05%
2018/08/14	3	103.50	0	0.00	103.00	3	1,799	0.17%
2018/08/09	2	118.00	1	114.00	119.00	1	1,708	0.06%
2018/08/08	3	118.50	2	119.75	115.00	1	1,668	0.06%
2018/08/07	1	120.00	1	118.50	118.00	0	1,638	0.00%
2018/08/06	20	118.75	18	120.36	123.00	2	1,602	0.12%
2018/08/03	1	112.50	49	108.04	115.50	-48	1,482	-3.24%
2018/08/02	3	108.33	0	0.00	108.00	3	1,389	0.22%
2018/08/01	1	110.50	1	110.00	104.00	0	1,331	0.00%
2018/07/31	5	103.06	4	104.75	108.00	1	1,231	0.08%
2018/07/30	0	0.00	1	102.00	98.50	-1	1,170	-0.09%
2018/07/27	1	102.50	1	102.50	102.00	0	1,185	0.00%
2018/07/26	6	102.92	5	101.70	102.00	1	1,192	0.08%
2018/07/25	1	101.00	1	98.00	98.00	0	1,164	0.00%
2018/07/24	0	0.00	1	98.60	100.50	-1	1,157	-0.09%
2018/07/19	20	103.40	0	0.00	100.50	20	1,181	1.69%
2018/07/18	0	0.00	1	106.00	103.50	-1	1,194	-0.08%
2018/07/16	10	105.00	10	102.50	103.00	0	1,186	0.00%
2018/07/13	1	96.00	1	99.70	99.60	0	1,168	0.00%
2018/07/12	10	94.46	0	0.00	93.30	10	1,163	0.86%
2018/07/11	0	0.00	4	88.40	88.30	-4	1,168	-0.34%
2018/07/10	3	84.20	0	0.00	84.80	3	1,171	0.26%
2018/07/09	48	84.63	68	86.16	86.50	-20	1,193	-1.68%
2018/07/06	5	78.56	0	0.00	78.70	5	1,217	0.41%
2018/07/03	10	94.10	46	90.01	88.80	-36	1,425	-2.53%
2018/07/02	0	0.00	44	93.33	93.00	-44	1,471	-2.99%
2018/06/27	0	0.00	5	96.00	95.00	-5	1,661	-0.30%
2018/06/19	2	96.60	1	94.70	94.80	1	1,907	0.05%
2018/06/08	15	97.89	0	0.00	99.90	15	2,042	0.73%
2018/06/04	5	112.00	0	0.00	108.50	5	1,981	0.25%
2018/06/01	0	0.00	1	102.00	105.50	-1	1,921	-0.05%
2018/05/31	1	89.20	1	96.10	96.00	0	1,877	0.00%
2018/05/25	1	104.00	0	0.00	102.50	1	1,785	0.06%
2018/05/23	0	0.00	1	106.50	106.50	-1	1,760	-0.06%
2018/05/15	1	112.50	2	111.50	111.00	-1	1,724	-0.06%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/03	3	111.50	2	111.50	111.50	1	1,635	0.06%
2018/05/02	1	107.00	1	106.50	106.50	0	1,616	0.00%
2018/04/30	1	109.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	110.50	0	0.00	108.00	1	1,662	0.06%
2018/04/19	0	0.00	1	121.50	121.00	-1	1,513	-0.07%
2018/04/18	1	117.00	1	118.00	118.00	0	1,483	0.00%
2018/04/17	0	0.00	1	119.00	113.00	-1	1,449	-0.07%
2018/04/16	0	0.00	2	122.50	121.50	-2	1,418	-0.14%
2018/04/13	1	122.50	1	121.00	119.50	0	1,398	0.00%
2018/04/12	1	132.00	1	127.00	127.50	0	1,359	0.00%
2018/04/11	2	119.75	7	125.29	132.00	-5	1,315	-0.38%
2018/04/10	1	125.50	12	126.79	120.00	-11	1,220	-0.90%
2018/04/09	8	125.06	7	128.57	133.00	1	1,150	0.09%
2018/04/03	6	114.00	13	121.08	123.00	-7	1,075	-0.65%
2018/04/02	20	107.70	1	102.00	112.00	19	1,019	1.86%
2018/03/31	0	0.00	3	102.00	102.00	-3	944	-0.32%
2018/03/30	3	93.00	5	90.88	93.00	-2	870	-0.23%
2018/03/29	0	0.00	2	93.35	90.70	-2	828	-0.24%
2018/03/28	4	89.83	0	0.00	92.90	4	795	0.50%
2018/03/27	4	89.73	12	90.03	91.00	-8	758	-1.05%
2018/03/26	11	84.76	1	86.30	86.60	10	676	1.48%
2018/03/20	1	77.00	1	80.00	83.00	0	512	0.00%
2018/03/19	0	0.00	2	76.40	75.90	-2	463	-0.43%
2018/03/16	2	66.20	0	0.00	69.90	2	417	0.48%
2018/03/15	0	0.00	1	61.20	63.60	-1	370	-0.27%
2018/02/12	0	0.00	0	51.90	51.60	0	288	0.00%
2018/01/25	0	0.00	2	60.45	59.60	-2	296	-0.67%
2018/01/24	0	0.00	1	59.60	59.60	-1	289	-0.35%