華邦電 (2344)-國票-內壢券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	25.65	25.50	-1	26,387	0.00%
2024/05/17	10	25.49	0	25.50	25.35	10	26,595	0.04%
2024/05/16	1	25.60	6	25.64	25.60	-5	26,885	-0.02%
2024/05/15	2	25.50	8	25.68	25.50	-6	27,074	-0.02%
2024/05/14	3	25.32	3	25.43	25.60	0	27,613	0.00%
2024/05/13	2	25.43	1	25.60	25.45	1	27,592	0.00%
2024/05/10	0	0.00	50	25.20	25.30	-50	27,535	-0.18%
2024/05/09	71	25.01	1	25.10	24.90	70	27,442	0.26%
2024/05/08	4	25.30	13	25.26	25.35	-9	27,422	-0.03%
2024/05/07	4.2	25.31	11	25.89	25.25	-6.8	27,562	-0.02%
2024/05/06	4	25.56	41.1	25.63	25.45	-37.1	27,190	-0.14%
2024/05/03	61.1	25.48	0	0.00	25.20	61.1	27,280	0.22%
2024/05/02	1	25.85	24.1	25.90	25.90	-23.1	27,364	-0.08%
2024/04/30	0	0.00	0	26.00	26.00	0	27,987	0.00%
2024/04/29	0	0.00	70.1	25.82	26.00	-70.1	28,665	-0.24%
2024/04/26	23	25.24	0	25.50	25.15	23	28,699	0.08%
2024/04/25	2	25.25	5.1	25.40	25.20	-3.1	28,459	-0.01%
2024/04/24	0	0.00	17.1	25.42	25.65	-17.1	28,880	-0.06%
2024/04/23	0	0.00	40	24.75	24.90	-40	29,847	-0.13%
2024/04/22	58.1	25.04	5	24.70	24.70	53.1	30,157	0.18%
2024/04/19	1.3	25.54	3	25.40	25.40	-1.7	30,479	-0.01%
2024/04/18	21	25.65	21	25.85	25.90	0	30,172	0.00%
2024/04/17	5	25.93	8	25.86	26.05	-3	30,275	-0.01%
2024/04/16	79	26.01	65	25.59	25.50	14	30,072	0.05%
2024/04/15	30.1	26.44	25	26.57	26.65	5.1	29,512	0.02%
2024/04/12	78	27.10	3	27.22	26.90	75	29,285	0.26%
2024/04/11	7	27.27	36	27.42	27.30	-29	29,136	-0.10%
2024/04/10	16	27.14	100.1	27.64	27.55	-84.1	29,135	-0.29%
2024/04/09	32	26.88	6	26.90	27.00	26	28,638	0.09%
2024/04/08	23	26.80	0	26.90	26.80	23	29,095	0.08%
2024/04/03	47.1	26.74	26	26.71	26.70	21.1	30,677	0.07%
2024/04/02	16	27.17	1	27.30	27.05	15	33,158	0.05%
2024/04/01	23	27.53	4	27.60	27.45	19	34,463	0.06%
2024/03/29	1	27.10	57	27.10	27.20	-56	34,829	-0.16%
2024/03/28	8	27.07	35	27.13	27.00	-27	34,957	-0.08%
2024/03/27	4	27.00	1	27.05	26.95	3	36,755	0.01%
2024/03/26	18	27.39	9	27.20	27.10	9	37,276	0.02%
2024/03/25	36	27.29	32	27.56	27.45	4	36,953	0.01%
2024/03/22	74	27.45	22	27.59	27.50	52	37,245	0.14%
2024/03/21	29	27.39	91.1	27.44	27.70	-62.1	37,915	-0.16%
2024/03/20	27.1	26.27	2	26.10	26.05	25.1	38,134	0.07%
2024/03/19	17	26.74	3	26.87	26.60	14	38,127	0.04%
2024/03/18	1	26.45	1	26.90	26.90	0	38,104	0.00%
2024/03/15	37	26.65	23	26.60	26.50	14	38,293	0.04%
2024/03/14	5	26.74	15	26.97	26.80	-10	38,328	-0.03%
2024/03/13	35	27.00	0	0.00	26.80	35	38,362	0.09%
2024/03/12	11	27.36	4	27.54	27.50	7	38,020	0.02%
2024/03/11	12	27.58	6	27.95	27.45	6	38,023	0.02%
2024/03/08	7	27.62	9	27.95	27.60	-2	37,934	-0.01%
2024/03/07	28	27.90	52.1	28.21	27.65	-24	37,354	-0.06%
2024/03/06	22	27.33	21	27.25	27.20	1	36,362	0.00%
2024/03/05	5	27.55	2	27.55	27.55	3	37,160	0.01%
2024/03/04	3	27.92	4	28.24	27.75	-1	37,708	0.00%
2024/03/01	0	27.70	2	27.95	27.70	-2	37,634	-0.01%
2024/02/29	0	0.00	20.4	27.67	27.95	-20.4	37,736	-0.05%
2024/02/27	7	27.54	11	27.83	27.45	-4	37,708	-0.01%
2024/02/26	5	27.48	0	0.00	27.55	5	37,564	0.01%
2024/02/23	30	27.82	7	28.11	27.65	23	37,607	0.06%
2024/02/22	0	0.00	20	27.81	27.90	-20	37,519	-0.05%
2024/02/21	1	27.45	13	27.75	27.70	-12	37,721	-0.03%
2024/02/20	2	27.28	2	27.40	27.30	0	38,022	0.00%
2024/02/19	0	0.00	9.1	27.65	27.70	-9.1	39,455	-0.02%
2024/02/16	1	26.75	28.1	26.90	27.15	-27.1	42,673	-0.06%
2024/02/15	26	26.39	11	26.58	26.35	15	43,062	0.03%
2024/02/05	0	27.00	4	27.10	27.10	-4	42,357	-0.01%
2024/02/02	7	27.14	0	0.00	27.05	7	42,282	0.02%
2024/02/01	11	27.26	2	27.35	27.35	9	42,279	0.02%
2024/01/31	4.1	27.10	2	27.50	27.20	2.1	42,326	0.00%
2024/01/30	5	27.47	30	27.45	27.35	-25	42,242	-0.06%
2024/01/29	36.1	27.84	8	27.84	27.90	28.1	42,353	0.07%
2024/01/26	14	28.00	44	27.92	28.00	-30	42,418	-0.07%
2024/01/25	34.1	28.00	35	28.41	27.85	-0.9	42,090	0.00%
2024/01/24	56	28.09	18	28.66	27.90	38	41,707	0.09%
2024/01/23	20	28.13	6	28.39	28.15	14	41,540	0.03%
2024/01/22	5	27.70	2	28.10	27.90	3	41,005	0.01%
2024/01/19	0	0.00	46	27.57	27.65	-46	40,828	-0.11%
2024/01/18	23	27.25	27	27.32	27.50	-4	41,282	-0.01%
2024/01/17	50	27.36	11	26.85	26.85	39	40,759	0.10%
2024/01/16	33.1	28.16	22	28.65	28.10	11.1	39,661	0.03%
2024/01/15	33	28.43	24.1	28.56	29.00	8.9	39,213	0.02%
2024/01/12	3	27.83	2	27.88	27.95	1	38,625	0.00%
2024/01/11	17	27.85	15	27.80	27.85	2	38,803	0.01%
2024/01/10	1	28.00	0	0.00	28.10	1	39,010	0.00%
2024/01/09	26	28.49	15	28.26	28.10	11	39,399	0.03%
2024/01/08	0.1	28.60	10	28.75	28.55	-10	40,579	-0.02%
2024/01/05	26.2	28.97	0	0.00	28.85	26.2	40,571	0.06%
2024/01/04	13	29.15	1	29.10	29.10	12	41,543	0.03%
2024/01/03	5	29.18	2	29.40	29.35	3	42,468	0.01%
2024/01/02	6	30.07	4	30.73	30.00	2	42,626	0.00%
2023/12/29	32	30.87	108	30.46	30.45	-76	42,395	-0.18%	大賣/
2023/12/28	125	31.00	68.3	31.00	30.75	56.7	40,897	0.14%	大買/
2023/12/27	21	29.95	93.2	29.68	29.75	-72.2	38,468	-0.19%
2023/12/26	24	28.92	37.1	28.81	28.95	-13.1	36,964	-0.04%
2023/12/25	20	28.35	0	0.00	28.20	20	36,688	0.05%
2023/12/22	45	28.92	75.1	29.49	28.50	-30.1	36,532	-0.08%
2023/12/21	8	28.38	13	28.41	28.40	-5	34,794	-0.01%
2023/12/20	26	27.98	4	27.99	27.90	22	34,184	0.06%
2023/12/19	8.1	27.96	4	27.94	27.85	4.1	33,922	0.01%
2023/12/18	50.1	28.72	56.1	28.86	28.55	-6	33,427	-0.02%
2023/12/15	30	28.85	93.1	28.44	28.55	-63.1	32,223	-0.20%
2023/12/14	73	27.95	33	27.61	27.55	40	30,909	0.13%
2023/12/13	0	0.00	1	27.50	27.55	-1	30,803	0.00%
2023/12/12	3	27.42	1	28.10	27.45	2	31,352	0.01%
2023/12/11	10	27.80	22	27.82	27.80	-12	31,251	-0.04%
2023/12/08	2	27.38	16.1	27.35	27.40	-14.1	31,037	-0.05%
2023/12/07	21	27.05	20	27.05	27.00	1	30,895	0.00%
2023/12/06	16	27.53	1	27.65	27.20	15	30,692	0.05%
2023/12/05	19	27.43	10	27.40	27.45	9	30,545	0.03%
2023/12/04	17	28.16	0	28.45	28.10	17	30,380	0.06%
2023/12/01	42	28.00	0	0.00	28.10	42	30,381	0.14%
2023/11/30	2	28.32	61	28.74	28.35	-59	30,565	-0.19%
2023/11/29	20	28.15	11	28.22	28.45	9	29,773	0.03%
2023/11/28	0	0.00	4.1	27.62	27.85	-4.1	29,616	-0.01%
2023/11/27	15.1	27.48	12	26.94	26.80	3.1	29,504	0.01%
2023/11/24	4	27.41	3	27.28	27.40	1	29,685	0.00%
2023/11/23	2	27.65	23	27.71	27.50	-21	29,608	-0.07%
2023/11/22	1	27.45	3	27.60	27.60	-2	29,536	-0.01%
2023/11/21	6	27.69	0	0.00	27.80	6	29,424	0.02%
2023/11/20	3	28.00	16	27.95	27.85	-13	29,393	-0.04%
2023/11/17	24	27.91	2	27.73	27.65	22	29,093	0.08%
2023/11/16	22	28.48	7	28.60	27.65	15	28,699	0.05%
2023/11/15	34	28.28	80.4	27.64	28.60	-46.4	27,228	-0.17%
2023/11/14	40	26.20	43	25.96	26.20	-3	23,784	-0.01%
2023/11/13	11	25.47	1	25.50	25.50	10	23,206	0.04%
2023/11/10	3	25.02	10	25.10	25.00	-7	23,256	-0.03%
2023/11/09	14	25.10	20	25.15	25.10	-6	23,448	-0.03%
2023/11/08	3	25.28	0	0.00	25.40	3	23,907	0.01%
2023/11/07	2	25.40	0	0.00	25.40	2	23,891	0.01%
2023/11/06	10	25.45	3	26.00	25.85	7	23,980	0.03%
2023/11/03	6	25.25	22	25.40	25.35	-16	24,002	-0.07%
2023/11/02	16	25.46	4.3	25.47	25.55	11.7	24,017	0.05%
2023/11/01	11	25.05	31	25.10	24.95	-20	24,075	-0.08%
2023/10/31	18	25.31	10.3	25.34	24.95	7.7	25,674	0.03%
2023/10/30	1	24.85	2.1	25.19	25.35	-1.1	25,614	0.00%
2023/10/27	36	24.78	1	24.70	24.60	35	25,922	0.14%
2023/10/26	18.1	24.87	27	25.06	24.65	-8.9	27,613	-0.03%
2023/10/25	8	25.83	6.1	25.90	25.80	1.9	27,539	0.01%
2023/10/24	14	25.85	2	25.90	26.05	12	27,884	0.04%
2023/10/23	4	26.01	1	25.85	25.85	3	27,999	0.01%
2023/10/19	8	26.07	8	26.23	26.40	0	27,984	0.00%
2023/10/18	6	26.03	2	26.00	25.95	4	28,212	0.01%
2023/10/17	8	26.39	43	26.64	26.60	-35	27,807	-0.13%
2023/10/16	58.1	26.17	5	26.03	26.05	53.1	27,512	0.19%
2023/10/13	2	28.40	5	28.69	28.35	-3	26,303	-0.01%
2023/10/12	2	28.90	27	28.74	28.90	-25	26,443	-0.09%
2023/10/11	13	27.72	11.1	28.00	27.95	2	25,404	0.01%
2023/10/06	9	27.12	56	27.50	27.45	-47	25,395	-0.19%
2023/10/05	2	26.78	25	26.44	26.75	-23	25,248	-0.09%
2023/10/04	3	25.38	20	25.63	25.50	-17	24,972	-0.07%
2023/10/03	45	25.78	57	26.17	25.85	-12	24,975	-0.05%
2023/10/02	22	25.55	22	25.82	25.60	0	25,301	0.00%
2023/09/28	31	25.47	5.1	25.41	25.30	26	25,352	0.10%
2023/09/27	6	25.63	0.1	26.09	25.75	6	25,220	0.02%
2023/09/26	22	25.95	0	26.25	25.70	22	25,259	0.09%
2023/09/25	7.1	26.28	0	0.00	26.20	7.1	25,241	0.03%
2023/09/22	2.1	26.33	0	0.00	26.35	2.1	26,054	0.01%
2023/09/21	0	0.00	2	26.50	26.50	-2	27,514	-0.01%
2023/09/20	5	27.10	8	26.77	26.50	-3	27,604	-0.01%
2023/09/19	6	28.00	0	28.10	27.85	6	28,054	0.02%
2023/09/18	3	27.85	6	28.15	27.80	-3	28,559	-0.01%
2023/09/15	63	28.07	15.1	28.00	28.15	47.9	28,753	0.17%
2023/09/14	0.2	27.10	2.1	27.20	27.30	-1.9	28,274	-0.01%
2023/09/13	2	26.95	0	0.00	26.95	2	28,573	0.01%
2023/09/12	0	0.00	5.1	26.87	26.90	-5.1	28,978	-0.02%
2023/09/11	7	26.67	0.1	26.87	26.45	7	29,269	0.02%
2023/09/08	3	26.88	3.1	26.67	26.70	-0.1	29,722	0.00%
2023/09/07	3.1	26.93	3	26.95	26.90	0	30,265	0.00%
2023/09/06	3.1	26.84	0	0.00	26.85	3.1	30,670	0.01%
2023/09/05	8.1	27.25	1	27.40	27.20	7.1	31,056	0.02%
2023/09/04	3	26.95	1	27.05	27.15	2	31,662	0.01%
2023/09/01	7	27.09	11.2	26.98	27.10	-4.2	31,756	-0.01%
2023/08/31	3	26.47	3	26.53	26.35	0	31,715	0.00%
2023/08/30	2.3	26.30	5.1	26.55	26.30	-2.8	32,157	-0.01%
2023/08/29	0	0.00	1	26.20	26.20	-1	33,491	0.00%
2023/08/28	2	25.65	0	0.00	25.45	2	33,580	0.01%
2023/08/25	0	25.85	10	26.05	25.75	-10	34,073	-0.03%
2023/08/24	11	26.25	21.2	26.25	26.25	-10.2	34,356	-0.03%
2023/08/23	0	0.00	2.1	25.31	25.70	-2.1	35,219	-0.01%
2023/08/22	0	0.00	1	25.35	25.25	-1	35,252	0.00%
2023/08/21	12.1	25.28	1	25.50	25.50	11.1	35,537	0.03%
2023/08/18	6	26.12	8	25.62	25.65	-2	35,676	-0.01%
2023/08/17	12	25.22	2.6	25.63	25.90	9.4	35,895	0.03%
2023/08/16	1.1	25.70	1	25.55	25.65	0.1	36,187	0.00%
2023/08/15	1	26.25	6.1	26.30	26.15	-5.1	36,649	-0.01%
2023/08/14	12.2	25.83	52	25.49	25.45	-39.8	37,137	-0.11%
2023/08/11	57.1	26.84	10	26.80	26.80	47.1	36,897	0.13%
2023/08/10	8	26.82	2	26.95	26.80	6	36,971	0.02%
2023/08/09	12.1	26.93	21	26.97	27.05	-8.9	36,885	-0.02%
2023/08/08	15	27.38	8	27.10	27.10	7	36,586	0.02%
2023/08/07	20	27.43	26.1	27.59	27.70	-6.1	36,475	-0.02%
2023/08/04	31.2	27.00	9	27.12	27.25	22.2	36,476	0.06%
2023/08/02	18.1	28.44	11	28.28	28.10	7.1	34,905	0.02%
2023/08/01	10	29.48	6	29.65	29.30	4	34,678	0.01%
2023/07/31	24	29.40	44.2	29.62	29.35	-20.1	34,461	-0.06%
2023/07/28	3	28.38	13.1	28.57	28.60	-10	32,833	-0.03%
2023/07/27	1	28.05	7.1	27.88	28.20	-6.1	32,458	-0.02%
2023/07/26	2	26.85	0	0.00	26.80	2	32,390	0.01%
2023/07/25	16	27.34	14	27.27	27.15	2	33,063	0.01%
2023/07/24	6	27.12	1	27.20	27.25	5	33,406	0.01%
2023/07/21	13.3	27.08	9	27.46	27.45	4.3	33,577	0.01%
2023/07/20	1	27.85	0	0.00	27.80	1	33,311	0.00%
2023/07/19	6.1	28.10	0	0.00	27.95	6.1	33,387	0.02%
2023/07/18	0	28.35	0	0.00	28.25	0	33,488	0.00%
2023/07/17	0	28.10	7.1	28.45	28.80	-7	33,443	-0.02%
2023/07/14	12	28.56	0	0.00	28.35	12	33,112	0.04%
2023/07/13	5	28.77	10.1	28.98	28.60	-5.1	33,055	-0.02%
2023/07/12	1	28.45	5	28.08	27.90	-4	32,088	-0.01%
2023/07/11	0	0.00	2.1	27.40	27.50	-2.1	31,809	-0.01%
2023/07/10	3.1	26.70	9	26.82	26.70	-6	32,066	-0.02%
2023/07/07	13.2	26.68	7	26.60	26.40	6.2	32,406	0.02%
2023/07/06	4	27.42	0	0.00	27.25	4	33,017	0.01%
2023/07/05	6	27.50	6	27.62	27.45	0	33,954	0.00%
2023/07/04	0	27.55	4	27.60	27.50	-4	34,773	-0.01%
2023/07/03	5.4	27.45	2	27.60	27.40	3.4	35,689	0.01%
2023/06/30	17	27.54	0	0.00	27.45	17	37,717	0.05%
2023/06/29	26	29.13	36.7	28.56	28.50	-10.6	37,664	-0.03%
2023/06/28	9	27.26	14	27.39	27.20	-5	36,252	-0.01%
2023/06/27	13.3	27.07	2	27.05	26.95	11.3	36,243	0.03%
2023/06/26	9.2	28.00	15	27.81	28.00	-5.8	35,959	-0.02%
2023/06/21	1.1	28.40	1	28.70	28.95	0.1	36,302	0.00%
2023/06/20	0	0.00	7	28.91	28.85	-7	35,895	-0.02%
2023/06/19	18.1	28.78	3	28.93	28.55	15.1	35,826	0.04%
2023/06/16	6.2	28.73	3	29.17	29.20	3.2	35,664	0.01%
2023/06/15	4	29.35	4	29.35	29.10	0	35,434	0.00%
2023/06/14	6	29.18	2	29.33	29.25	4	35,395	0.01%
2023/06/13	5	29.22	8	29.08	28.95	-3	35,053	-0.01%
2023/06/12	2	28.55	15.5	28.54	28.60	-13.5	34,595	-0.04%
2023/06/09	3	28.02	5.1	27.96	28.10	-2.1	34,330	-0.01%
2023/06/08	7.3	27.65	2	27.63	27.20	5.3	34,230	0.02%
2023/06/07	2.1	28.43	0	0.00	28.60	2.1	34,107	0.01%
2023/06/06	0.1	28.50	6	28.66	28.70	-5.9	34,479	-0.02%
2023/06/05	10	28.48	2.1	28.62	28.15	7.9	34,492	0.02%
2023/06/02	60	27.34	75.5	27.90	28.50	-15.5	34,432	-0.04%
2023/06/01	13.1	26.39	16	26.47	26.60	-2.9	33,801	-0.01%
2023/05/31	9	26.73	4	27.15	26.65	5	36,137	0.01%
2023/05/30	1.1	26.69	5	26.55	26.70	-4	37,493	-0.01%
2023/05/29	3	27.00	32.3	26.54	26.90	-29.3	37,521	-0.08%
2023/05/26	3	26.07	0.1	26.20	26.05	2.9	36,765	0.01%
2023/05/25	30	26.07	23	26.34	26.05	7	36,848	0.02%
2023/05/24	0	0.00	1.3	25.90	26.00	-1.3	36,810	0.00%
2023/05/23	3.1	25.48	3	25.88	25.50	0.1	36,892	0.00%
2023/05/22	15	26.03	10.3	25.91	25.80	4.7	37,053	0.01%
2023/05/19	25	25.75	129	25.99	26.00	-104	36,978	-0.28%	大賣/鉅額交易
2023/05/18	125	25.67	27	25.33	25.80	98	37,021	0.26%	大買/
2023/05/17	10.2	24.73	1	24.80	24.65	9.2	36,565	0.03%
2023/05/16	3.2	24.04	2.1	24.20	24.10	1.1	36,404	0.00%
2023/05/15	2	23.50	0	0.00	23.50	2	36,374	0.01%
2023/05/12	1.4	24.11	0.5	24.00	23.90	0.9	36,677	0.00%
2023/05/11	1.4	24.11	0.5	24.00	23.75	0.9	37,308	0.00%
2023/05/10	0.2	24.10	2.4	24.12	24.25	-2.2	37,511	-0.01%
2023/05/09	1.5	24.53	18.2	24.47	24.50	-16.7	37,581	-0.04%
2023/05/08	5.4	24.71	0	0.00	24.50	5.4	37,768	0.01%
2023/05/05	2.4	24.51	1	24.65	24.65	1.4	38,000	0.00%
2023/05/04	3	25.10	3	24.95	25.05	0	39,057	0.00%
2023/05/03	3.5	25.21	0	25.30	25.25	3.5	39,361	0.01%
2023/05/02	4.1	25.51	23	25.52	25.55	-18.9	39,312	-0.05%
2023/04/28	48	26.14	21	26.30	25.95	27	39,329	0.07%
2023/04/27	0	0.00	4	25.44	25.50	-4	38,499	-0.01%
2023/04/26	4.4	24.60	10	24.40	24.75	-5.6	38,072	-0.01%
2023/04/25	6	24.82	3	25.10	24.60	3	37,845	0.01%
2023/04/24	8	25.34	2	25.45	25.25	6	37,532	0.02%
2023/04/21	5	25.32	2	25.20	25.05	3	37,425	0.01%
2023/04/20	5.4	25.57	7	25.55	25.50	-1.6	37,450	0.00%
2023/04/19	1.4	26.06	0	0.00	25.80	1.4	37,344	0.00%
2023/04/18	2.6	26.01	6	25.99	26.00	-3.4	37,211	-0.01%
2023/04/17	3	26.28	3	26.47	26.55	0	37,212	0.00%
2023/04/14	4.6	26.30	3	26.23	26.25	1.6	36,996	0.00%
2023/04/13	14	26.60	2	26.50	26.40	12	36,677	0.03%
2023/04/12	1.1	26.75	5	26.87	26.90	-4	36,220	-0.01%
2023/04/11	25.1	27.06	23.1	27.02	26.90	2	35,781	0.01%
2023/04/10	12.1	26.53	38.1	26.37	26.40	-26.1	34,818	-0.07%
2023/04/07	7	26.55	50.2	26.35	26.50	-43.2	33,724	-0.13%
2023/04/06	60.2	25.80	52	25.65	25.60	8.2	32,709	0.03%
2023/03/31	51.2	26.63	48	26.38	26.50	3.2	31,690	0.01%
2023/03/30	8	25.38	17.1	25.33	25.25	-9.1	29,508	-0.03%
2023/03/29	4	24.40	1	24.80	24.50	3	28,743	0.01%
2023/03/28	6.1	25.02	8	24.75	24.65	-1.9	28,770	-0.01%
2023/03/27	20	25.59	52	25.77	25.10	-32	28,641	-0.11%
2023/03/24	59	25.56	32.1	25.38	25.55	26.9	28,218	0.10%
2023/03/23	1	24.55	2	24.70	24.70	-1	27,063	0.00%
2023/03/22	0.1	24.35	11	24.59	24.50	-10.9	27,132	-0.04%
2023/03/21	3	24.62	115	24.66	24.60	-112	27,100	-0.41%	大賣/鉅額交易
2023/03/20	112	24.41	14	24.33	24.40	98	26,812	0.37%	大買/
2023/03/17	6	24.03	2	24.28	23.90	4	26,712	0.01%
2023/03/16	3	23.90	2	23.83	24.00	1	26,592	0.00%
2023/03/15	5	24.13	1	24.25	23.95	4	26,619	0.02%
2023/03/14	2	24.08	0	0.00	23.85	2	26,782	0.01%
2023/03/13	11	24.05	21	24.06	24.45	-10	26,642	-0.04%
2023/03/10	4.2	24.39	0	0.00	24.10	4.2	26,376	0.02%
2023/03/09	22	25.38	11	25.41	25.10	11	26,066	0.04%
2023/03/08	10	24.60	9	24.82	25.10	1	25,647	0.00%
2023/03/07	14.1	24.72	11	24.84	24.90	3.1	25,294	0.01%
2023/03/06	53	25.33	43.3	25.30	25.15	9.8	24,739	0.04%
2023/03/03	92	24.97	60	25.41	25.60	32	23,658	0.14%
2023/03/02	14	23.88	191.1	23.93	24.00	-177.1	21,123	-0.84%	大賣/鉅額交易
2023/03/01	33.1	22.59	28	22.55	22.50	5.1	19,232	0.03%
2023/02/24	42.1	23.31	5	23.14	23.05	37.1	18,895	0.20%
2023/02/23	14	23.11	0	0.00	23.05	14	18,644	0.08%
2023/02/22	28	23.25	3	23.17	23.05	25	18,640	0.13%
2023/02/21	2	23.75	4	23.79	23.65	-2	18,479	-0.01%
2023/02/20	99	23.50	5	23.64	23.85	94	18,422	0.51%
2023/02/17	19.1	23.13	15	23.19	23.15	4.1	18,149	0.02%
2023/02/16	45	23.02	58.3	23.17	23.40	-13.3	18,056	-0.07%
2023/02/15	2	22.40	1	22.35	22.35	1	17,981	0.01%
2023/02/14	1	22.60	2	22.60	22.50	-1	17,859	-0.01%
2023/02/13	4	22.24	4	22.30	22.35	0	17,952	0.00%
2023/02/10	0	0.00	27	22.50	22.35	-27	17,974	-0.15%
2023/02/09	35	23.05	17	23.01	22.90	18	17,722	0.10%
2023/02/08	2	22.80	3	22.70	22.70	-1	17,056	-0.01%
2023/02/07	33.2	22.17	1	22.35	22.20	32.2	16,739	0.19%
2023/02/06	3	22.62	2	22.50	22.50	1	16,463	0.01%
2023/02/03	3	23.48	1	23.45	23.25	2	16,174	0.01%
2023/02/02	7	23.22	157	22.80	23.60	-150	15,797	-0.95%	大賣/鉅額交易
2023/02/01	70	22.09	21.3	21.87	22.10	48.7	14,453	0.34%
2023/01/31	20	21.70	0	0.00	21.55	20	14,069	0.14%
2023/01/30	1	21.65	102	21.80	21.80	-101	14,075	-0.72%	大賣/鉅額交易
2023/01/13	0.2	20.82	2	20.75	20.70	-1.9	13,917	-0.01%
2023/01/11	10	20.90	38	21.03	20.95	-28	14,342	-0.20%
2023/01/10	5	20.90	119	20.62	20.90	-114	14,581	-0.78%	大賣/鉅額交易
2023/01/09	0	0.00	1	20.25	20.50	-1	14,388	-0.01%
2023/01/05	94	20.31	85.2	20.44	20.00	8.8	14,575	0.06%
2023/01/04	3	19.60	0	0.00	19.75	3	14,496	0.02%
2022/12/30	1	19.60	0	0.00	19.60	1	14,699	0.01%
2022/12/28	7	19.56	0	0.00	19.45	7	14,971	0.05%
2022/12/27	0.1	20.20	0	0.00	20.05	0.1	14,903	0.00%
2022/12/20	11	21.02	7	20.90	20.35	4	15,743	0.03%
2022/12/19	10	20.70	20	20.90	21.00	-10	15,794	-0.06%
2022/12/15	0	0.00	1	21.15	21.10	-1	15,653	-0.01%
2022/12/14	0	0.00	3	21.20	21.15	-3	15,667	-0.02%
2022/12/12	10	20.85	0	0.00	20.95	10	15,446	0.06%
2022/12/09	3	20.80	0	0.00	20.70	3	15,618	0.02%
2022/12/08	1	21.00	1	20.75	20.80	0	15,538	0.00%
2022/12/07	61	21.26	1	21.30	21.10	60	15,446	0.39%
2022/12/06	77	21.68	0	0.00	21.20	77	15,257	0.50%
2022/12/05	82	22.35	3	22.17	22.10	79	15,022	0.53%
2022/12/02	76.1	21.85	74	22.00	22.00	2.1	15,010	0.01%
2022/12/01	3	21.85	11.2	21.94	21.95	-8.2	14,913	-0.05%
2022/11/30	4	21.18	2	21.25	21.20	2	14,572	0.01%
2022/11/29	2.1	21.05	2	21.25	21.25	0.1	14,392	0.00%
2022/11/25	1	21.65	2	21.98	21.65	-1	14,440	-0.01%
2022/11/22	5	21.30	0	0.00	21.50	5	14,632	0.03%
2022/11/21	6	21.52	1	21.95	21.45	5	14,712	0.03%
2022/11/18	4.4	21.84	9	22.02	21.90	-4.6	14,682	-0.03%
2022/11/17	6.2	21.67	0	0.00	21.85	6.2	14,559	0.04%
2022/11/16	49.1	22.44	6	22.15	22.30	43.1	14,310	0.30%
2022/11/15	2	21.90	6	22.02	22.10	-4	14,006	-0.03%
2022/11/11	16	22.26	11	22.19	21.85	5	13,581	0.04%
2022/11/10	0	0.00	57	21.05	21.10	-57	13,069	-0.44%
2022/11/09	57	20.87	4	20.88	21.00	53	13,083	0.41%
2022/11/08	2	20.60	2	20.83	20.40	0	12,963	0.00%
2022/11/07	0	0.00	26	20.40	20.55	-26	12,959	-0.20%
2022/11/02	0	0.00	3	20.10	20.10	-3	13,787	-0.02%
2022/10/28	1	19.45	0	0.00	19.20	1	14,284	0.01%
2022/10/27	3	19.80	1	19.80	19.80	2	14,277	0.01%
2022/10/26	29	19.36	0	0.00	19.35	29	14,354	0.20%
2022/10/25	2	20.15	143	19.90	19.85	-141	14,247	-0.99%	大賣/鉅額交易
2022/10/24	3	20.60	0	0.00	20.30	3	14,248	0.02%
2022/10/21	0	0.00	2	20.05	20.05	-2	14,223	-0.01%
2022/10/20	1	19.65	27	20.09	20.50	-26	14,414	-0.18%
2022/10/19	10	20.55	0	0.00	20.25	10	14,264	0.07%
2022/10/18	28	20.55	21	20.62	20.80	7	14,198	0.05%
2022/10/17	30	19.25	30	19.45	19.90	0	14,210	0.00%
2022/10/14	5	19.15	36	19.41	19.55	-31	14,263	-0.22%
2022/10/13	0	0.00	20	18.95	18.55	-20	14,367	-0.14%
2022/10/12	20	19.50	0	0.00	19.50	20	14,378	0.14%
2022/10/11	0	0.00	2	19.30	19.00	-2	14,491	-0.01%
2022/10/07	30	20.20	0	0.00	20.20	30	14,475	0.21%
2022/10/06	5	20.25	21	20.31	20.45	-16	14,657	-0.11%
2022/10/05	0	0.00	30	20.76	20.60	-30	14,834	-0.20%
2022/10/04	26	20.45	9	20.31	20.45	17	14,847	0.11%
2022/10/03	5	19.70	10	19.45	19.70	-5	14,893	-0.03%
2022/09/30	10	19.70	5	19.75	19.75	5	15,255	0.03%
2022/09/29	5	19.45	4	19.10	19.35	1	15,686	0.01%
2022/09/28	3	18.85	2	18.85	18.60	1	16,083	0.01%
2022/09/27	21	19.35	1	19.50	19.50	20	16,676	0.12%
2022/09/26	26	19.25	2	19.10	19.10	24	17,156	0.14%
2022/09/23	4	20.14	1.1	20.12	20.10	2.9	17,836	0.02%
2022/09/22	2	20.18	0	0.00	20.15	2	18,507	0.01%
2022/09/21	0	0.00	7	20.36	20.35	-7	18,547	-0.04%
2022/09/20	6	20.58	1	20.50	20.50	5	18,615	0.03%
2022/09/19	0	0.00	2	20.60	20.55	-2	18,690	-0.01%
2022/09/16	2	20.93	0	0.00	20.70	2	18,832	0.01%
2022/09/15	1	21.40	1	21.35	21.30	0	18,915	0.00%
2022/09/14	2	20.93	1	21.25	21.25	1	19,166	0.01%
2022/09/13	1	21.55	0	0.00	21.55	1	19,318	0.01%
2022/09/12	2	21.68	0	0.00	21.60	2	19,600	0.01%
2022/09/06	0	0.00	10	20.50	20.50	-10	20,351	-0.05%
2022/09/02	1	21.75	5	21.20	21.20	-4	20,654	-0.02%
2022/09/01	11	21.75	7	21.77	21.70	4	20,813	0.02%
2022/08/31	0	0.00	5	22.00	22.20	-5	20,770	-0.02%
2022/08/30	8	21.75	1	21.85	21.85	7	20,802	0.03%
2022/08/29	3	21.78	1	21.75	21.75	2	20,824	0.01%
2022/08/26	1	22.60	1	22.75	22.60	0	20,877	0.00%
2022/08/25	0	0.00	1	22.25	22.35	-1	20,911	0.00%
2022/08/23	5	22.12	0	0.00	22.15	5	21,157	0.02%
2022/08/19	0	0.00	22	22.65	22.75	-22	21,398	-0.10%
2022/08/18	14	22.17	0	0.00	22.35	14	21,426	0.07%
2022/08/17	5	22.45	0	0.00	22.45	5	21,656	0.02%
2022/08/15	10	22.10	6	22.33	22.45	4	21,950	0.02%
2022/08/12	0	0.00	1	21.50	21.80	-1	22,119	0.00%
2022/08/11	13	21.43	17	21.40	21.30	-4	22,482	-0.02%
2022/08/10	7	20.92	2	20.93	20.75	5	23,100	0.02%
2022/08/09	21	21.52	9	21.51	21.45	12	23,020	0.05%
2022/08/08	23	22.37	14	22.63	22.45	9	22,910	0.04%
2022/08/05	3	23.10	4	23.11	23.10	-1	22,899	0.00%
2022/08/02	2	22.30	0	0.00	22.15	2	23,190	0.01%
2022/08/01	4	22.85	0	0.00	22.85	4	23,192	0.02%
2022/07/29	0	0.00	1	23.10	23.15	-1	23,497	0.00%
2022/07/27	3	22.68	2	22.33	22.85	1	24,126	0.00%
2022/07/26	2	22.65	4	22.61	22.55	-2	23,971	-0.01%
2022/07/25	1	23.10	1	22.90	22.95	0	24,109	0.00%
2022/07/22	1	23.20	3	23.12	23.25	-2	24,257	-0.01%
2022/07/21	1	22.90	4	22.65	22.90	-3	24,402	-0.01%
2022/07/20	2	22.45	26	22.48	22.25	-24	24,380	-0.10%
2022/07/19	23	21.82	2	21.78	21.95	21	24,500	0.09%
2022/07/18	0	0.00	24	21.59	21.55	-24	24,747	-0.10%
2022/07/15	1	21.05	7	21.20	21.20	-6	24,976	-0.02%
2022/07/14	2	20.35	7	20.88	21.00	-5	25,457	-0.02%
2022/07/13	1	20.60	2	20.43	20.55	-1	25,571	0.00%
2022/07/12	13	19.89	0	0.00	19.70	13	25,625	0.05%
2022/07/11	3	20.27	2	20.38	20.40	1	26,072	0.00%
2022/07/08	2	19.95	5	20.13	20.25	-3	27,122	-0.01%
2022/07/07	1	18.95	2	19.10	19.75	-1	27,313	0.00%
2022/07/06	11	19.01	5	19.00	18.70	6	28,086	0.02%
2022/07/05	9	19.56	0	0.00	19.60	9	27,795	0.03%
2022/07/04	0	0.00	1	19.90	20.05	-1	27,389	0.00%
2022/07/01	7	20.56	38	20.70	20.05	-31	27,755	-0.11%
2022/06/30	5	22.55	5	21.80	21.70	0	28,309	0.00%
2022/06/29	0	0.00	1	23.10	23.15	-1	28,995	0.00%
2022/06/28	5	23.60	0	0.00	23.20	5	29,393	0.02%
2022/06/27	0	0.00	14	23.51	23.75	-14	29,670	-0.05%
2022/06/24	4	23.05	3	23.45	23.05	1	29,930	0.00%
2022/06/23	10	23.08	31	23.16	23.00	-21	30,180	-0.07%
2022/06/22	7	22.98	5	23.38	22.80	2	30,874	0.01%
2022/06/21	4	24.09	0	0.00	24.30	4	33,231	0.01%
2022/06/20	0	0.00	3	24.70	23.65	-3	33,993	-0.01%
2022/06/17	30	24.64	11.5	24.50	24.75	18.5	34,037	0.05%
2022/06/16	9	26.06	6	26.35	25.45	3	34,144	0.01%
2022/06/15	6	27.00	0	0.00	26.85	6	35,147	0.02%
2022/06/14	2	27.10	0	0.00	27.20	2	36,003	0.01%
2022/06/13	6.1	26.78	0	0.00	26.75	6.1	36,128	0.02%
2022/06/10	2	28.00	0	0.00	27.85	2	36,049	0.01%
2022/06/09	10	28.61	0	0.00	28.50	10	36,060	0.03%
2022/06/07	5	28.95	0	0.00	29.00	5	36,738	0.01%
2022/06/06	66	29.03	17	29.02	29.10	49	36,869	0.13%
2022/06/02	0	0.00	5	29.08	28.90	-5	37,105	-0.01%
2022/06/01	22	29.06	0	0.00	28.95	22	37,367	0.06%
2022/05/31	0	0.00	1	29.00	29.30	-1	37,476	0.00%
2022/05/30	5	28.95	19	28.98	29.10	-14	37,692	-0.04%
2022/05/27	1	28.55	0	0.00	28.50	1	37,660	0.00%
2022/05/26	0	0.00	3	28.50	28.25	-3	37,993	-0.01%
2022/05/25	21	28.48	20.2	28.60	28.50	0.8	38,292	0.00%
2022/05/24	9	28.24	26	28.21	28.25	-17	38,992	-0.04%
2022/05/23	1	28.85	23	28.64	28.70	-22	39,584	-0.06%
2022/05/20	2.1	28.98	3	29.03	28.95	-0.9	40,397	0.00%
2022/05/19	10	29.00	0	0.00	29.30	10	41,439	0.02%
2022/05/18	108	29.24	65	29.19	29.20	43	43,499	0.10%	大買/
2022/05/17	25	28.37	2	28.25	28.45	23	46,659	0.05%
2022/05/16	3	27.95	3	28.00	27.90	0	47,921	0.00%
2022/05/13	0.1	27.65	9	27.77	27.80	-8.9	47,988	-0.02%
2022/05/12	6	27.30	2	27.55	27.25	4	49,039	0.01%
2022/05/11	11	27.49	5	27.60	27.60	6	49,354	0.01%
2022/05/10	5	26.70	5	27.40	27.60	0	50,615	0.00%
2022/05/09	16	27.41	17	27.62	27.20	-1	51,111	0.00%
2022/05/06	7	27.68	1	27.90	27.85	6	51,949	0.01%
2022/05/05	0	0.00	13	27.87	28.25	-13	51,793	-0.03%
2022/05/04	23	27.17	0	0.00	27.25	23	51,598	0.04%
2022/05/03	1	27.35	0	0.00	27.35	1	51,527	0.00%
2022/04/29	1	27.30	41	27.46	27.25	-40	51,605	-0.08%
2022/04/28	1	26.45	102	26.61	27.05	-101	51,541	-0.20%	大賣/鉅額交易
2022/04/27	3	25.83	24	25.75	26.45	-21	51,400	-0.04%
2022/04/25	17	27.10	6	27.04	27.00	11	51,359	0.02%
2022/04/22	11	27.93	9	28.04	28.10	2	51,204	0.00%
2022/04/21	23	28.09	33	28.21	28.50	-10	51,104	-0.02%
2022/04/20	9	28.11	20	28.04	28.25	-11	50,710	-0.02%
2022/04/19	4	27.60	3	27.70	27.40	1	50,513	0.00%
2022/04/18	11	27.28	12	27.20	27.25	-1	50,512	0.00%
2022/04/15	19	27.29	1	27.21	27.00	18	50,447	0.04%
2022/04/14	38	27.39	2	27.25	27.30	36	50,218	0.07%
2022/04/13	57	27.97	14	27.98	28.45	43	49,642	0.09%
2022/04/12	61	27.39	4	27.45	27.45	57	49,720	0.11%
2022/04/11	53	28.32	44	28.10	28.10	9	49,006	0.02%
2022/04/08	12	28.85	3	28.90	28.60	9	50,430	0.02%
2022/04/07	14	29.19	1	29.30	28.60	13	53,747	0.02%
2022/04/06	35.1	29.16	6	29.10	29.20	29.1	52,907	0.06%
2022/04/01	28	30.07	6	29.93	30.05	22	51,711	0.04%
2022/03/31	11	31.63	2	31.33	31.20	9	50,640	0.02%
2022/03/30	54	32.17	55	31.65	31.60	-1	50,859	0.00%
2022/03/29	6	31.91	39	32.04	31.85	-33	50,742	-0.07%
2022/03/28	5	31.58	3	31.53	31.55	2	51,212	0.00%
2022/03/25	7	31.67	4	31.96	32.05	3	51,462	0.01%
2022/03/24	132	32.59	20	32.20	32.20	112	50,624	0.22%	大買/鉅額交易
2022/03/23	20	34.76	57	35.35	34.90	-37	48,123	-0.08%
2022/03/22	20	34.36	0	0.00	34.30	20	47,427	0.04%
2022/03/21	14	35.31	0	0.00	34.95	14	47,303	0.03%
2022/03/18	4	35.48	21	35.55	35.50	-17	47,163	-0.04%
2022/03/17	4	34.70	62	34.65	34.90	-58	45,975	-0.13%
2022/03/16	0	0.00	22	32.61	32.65	-22	45,193	-0.05%
2022/03/15	20	33.55	0	0.00	33.25	20	45,138	0.04%
2022/03/14	70	33.90	2.1	34.01	34.20	67.9	45,339	0.15%
2022/03/11	1	33.65	12	33.73	33.65	-11	45,695	-0.02%
2022/03/10	3	33.30	14	33.20	33.30	-11	46,025	-0.02%
2022/03/09	2	31.80	0	0.00	31.75	2	46,287	0.00%
2022/03/08	1	31.50	27	31.40	31.30	-26	47,557	-0.05%
2022/03/07	55	32.65	45	32.54	32.35	10	48,247	0.02%
2022/03/04	20	33.85	25	34.08	33.85	-5	49,923	-0.01%
2022/03/03	12	34.45	4	34.53	34.50	8	50,389	0.02%
2022/03/02	2	33.55	1	33.60	33.75	1	50,736	0.00%
2022/03/01	0	0.00	9	33.99	34.00	-9	51,017	-0.02%
2022/02/25	20.1	32.90	32	33.22	33.00	-11.9	51,223	-0.02%
2022/02/24	86	33.28	73	33.21	32.80	13	52,171	0.02%
2022/02/23	2	34.30	3	34.77	34.80	-1	53,469	0.00%
2022/02/22	15	33.70	57	33.85	34.15	-42	53,294	-0.08%
2022/02/21	52	35.03	17	35.27	34.75	35	52,821	0.07%
2022/02/18	132	35.24	183	35.81	35.95	-51	52,485	-0.10%	大買/大賣/
2022/02/17	51	35.18	86	35.33	35.00	-35	50,827	-0.07%
2022/02/16	51	33.32	112	33.56	33.85	-61	47,874	-0.13%	大賣/
2022/02/15	4	32.38	4	32.29	32.15	0	47,738	0.00%
2022/02/14	41	31.58	42	31.83	32.10	-1	47,930	0.00%
2022/02/11	8	33.22	15	33.27	33.10	-7	47,223	-0.01%
2022/02/10	21	33.01	80	33.39	33.30	-59	47,156	-0.13%
2022/02/09	1	32.40	14	32.48	32.55	-13	46,154	-0.03%
2022/02/08	3	31.77	16	31.80	31.85	-13	45,717	-0.03%
2022/02/07	22	30.10	21	30.35	30.40	1	45,247	0.00%
2022/01/26	5	30.09	8	30.16	29.95	-3	45,712	-0.01%
2022/01/25	2	29.45	1	29.60	29.60	1	45,967	0.00%
2022/01/24	26	29.42	21	29.59	29.50	5	45,987	0.01%
2022/01/21	3	30.02	45	30.05	30.00	-42	46,215	-0.09%
2022/01/20	1	30.45	0	0.00	30.75	1	46,435	0.00%
2022/01/18	2	30.75	2	30.80	30.45	0	47,063	0.00%
2022/01/17	3	30.07	17	30.12	30.60	-14	46,903	-0.03%
2022/01/14	9	29.80	2	29.53	29.70	7	47,055	0.01%
2022/01/13	0	0.00	1	30.20	30.10	-1	47,091	0.00%
2022/01/12	40	29.65	46	29.97	30.10	-6	47,456	-0.01%
2022/01/11	28	30.21	0	0.00	30.00	28	48,247	0.06%
2022/01/10	17	30.31	24	30.65	30.65	-7	48,126	-0.01%
2022/01/07	4	30.58	3	30.60	30.30	1	48,287	0.00%
2022/01/06	17	30.72	5	30.69	30.65	12	48,462	0.02%
2022/01/05	22	31.64	6	31.72	31.30	16	48,474	0.03%
2022/01/04	79	32.08	22	31.95	31.70	57	48,117	0.12%
2022/01/03	91	32.82	16	32.85	32.10	75	47,745	0.16%
2021/12/30	28	33.16	159.1	33.03	34.00	-131.1	46,047	-0.28%	大賣/鉅額交易
2021/12/29	1	31.60	15	31.68	31.65	-14	42,679	-0.03%
2021/12/28	0	0.00	106.1	31.74	31.60	-106.1	42,969	-0.25%	大賣/鉅額交易
2021/12/27	60	31.50	4.5	31.54	31.40	55.5	43,163	0.13%
2021/12/24	20	31.81	65	32.00	31.65	-45	43,390	-0.10%
2021/12/23	41	31.45	0	0.00	31.45	41	43,117	0.10%
2021/12/22	13	31.57	17	31.95	31.25	-4	43,472	-0.01%
2021/12/21	9	31.09	20	31.41	30.95	-11	42,827	-0.03%
2021/12/20	6	30.65	4	30.93	30.55	2	42,493	0.00%
2021/12/17	1	30.45	22	30.66	30.55	-21	42,624	-0.05%
2021/12/16	17	31.21	12	30.92	30.80	5	42,963	0.01%
2021/12/15	0	0.00	80	30.26	30.75	-80	43,444	-0.18%
2021/12/14	65	30.32	60.1	30.55	29.90	4.9	44,350	0.01%
2021/12/13	100	30.96	80	31.10	30.70	20	44,148	0.05%
2021/12/10	10	30.96	1	31.00	30.90	9	44,195	0.02%
2021/12/09	174	31.58	160	31.77	31.40	14	44,133	0.03%	大買/大賣/
2021/12/08	213	31.75	171	32.03	31.45	42	44,100	0.10%	大買/大賣/
2021/12/07	124	31.33	1	31.95	31.50	123	44,127	0.28%	大買/鉅額交易
2021/12/06	114.6	31.82	94	31.91	31.90	20.6	43,907	0.05%	大買/
2021/12/03	3	32.32	19	32.48	32.60	-16	43,953	-0.04%
2021/12/02	101.1	32.16	15	32.47	31.75	86.1	43,613	0.20%	大買/
2021/12/01	32	32.30	30	32.40	32.40	2	43,114	0.00%
2021/11/30	26	32.16	240	31.89	32.05	-214	43,219	-0.50%	大賣/鉅額交易
2021/11/29	87	30.63	86	30.85	30.90	1	41,872	0.00%
2021/11/26	115	30.46	8	30.26	30.15	107	42,105	0.25%	大買/鉅額交易
2021/11/25	14	31.35	9	31.51	31.15	5	41,665	0.01%
2021/11/24	27	30.72	24.4	31.14	31.25	2.6	41,494	0.01%
2021/11/23	84	31.50	30	31.99	31.30	54	41,265	0.13%
2021/11/22	39	31.23	152	31.07	31.75	-113	40,414	-0.28%	大賣/鉅額交易
2021/11/19	98	29.79	39	29.96	29.70	59	38,656	0.15%
2021/11/18	20	30.72	21	30.57	30.55	-1	38,574	0.00%
2021/11/17	59	30.61	22	30.93	30.30	37	38,480	0.10%
2021/11/16	30	30.59	53	30.13	30.60	-23	38,004	-0.06%
2021/11/15	6	30.24	9	30.28	30.15	-3	37,805	-0.01%
2021/11/12	4	29.31	23	29.42	29.35	-19	37,740	-0.05%
2021/11/11	1	27.80	0	0.00	28.35	1	37,226	0.00%
2021/11/10	2	27.83	2	28.25	28.35	0	37,985	0.00%
2021/11/09	1	28.00	201	27.97	28.15	-200	39,953	-0.50%	大賣/鉅額交易
2021/11/08	92	27.30	82	27.33	27.35	10	41,429	0.02%
2021/11/05	94	27.02	4	26.90	26.85	90	43,345	0.21%
2021/11/04	47	26.71	4	26.91	26.55	43	43,762	0.10%
2021/11/03	3	27.15	128	26.97	27.25	-125	44,168	-0.28%	大賣/鉅額交易
2021/11/02	31	26.54	48	26.34	26.20	-17	45,745	-0.04%
2021/11/01	45	26.38	6	26.40	26.35	39	47,388	0.08%
2021/10/29	0	0.00	6	26.30	26.30	-6	49,066	-0.01%
2021/10/28	21	26.39	12	26.34	26.15	9	50,575	0.02%
2021/10/27	88	25.74	31	25.94	26.15	57	52,444	0.11%
2021/10/26	27	26.02	10	26.10	26.10	17	54,632	0.03%
2021/10/25	5	25.00	17	25.44	25.70	-12	54,687	-0.02%
2021/10/22	19	25.20	9	25.20	25.10	10	56,056	0.02%
2021/10/21	2	25.08	0	0.00	25.00	2	56,402	0.00%
2021/10/20	6	24.80	15	24.98	24.90	-9	56,960	-0.02%
2021/10/19	36	24.58	12	24.57	24.70	24	57,574	0.04%
2021/10/18	8	25.39	5	25.95	25.50	3	57,499	0.01%
2021/10/15	13	25.63	10	25.79	25.75	3	58,543	0.01%
2021/10/14	13	25.05	43	25.00	25.20	-30	59,292	-0.05%
2021/10/13	23	24.28	3	24.15	24.00	20	60,366	0.03%
2021/10/12	14	25.17	1	25.30	25.05	13	60,742	0.02%
2021/10/08	15	25.93	19	25.94	25.55	-4	61,887	-0.01%
2021/10/07	7	25.50	5	25.60	25.50	2	66,391	0.00%
2021/10/06	7	25.16	2	25.28	24.75	5	74,612	0.01%
2021/10/05	6	24.68	11	25.10	25.70	-5	75,870	-0.01%
2021/10/04	16	25.22	7	25.41	25.05	9	78,635	0.01%
2021/10/01	9	26.03	30	25.85	25.60	-21	79,199	-0.03%
2021/09/30	30	26.65	1	26.85	26.50	29	79,468	0.04%
2021/09/29	22	26.22	1	26.25	26.25	21	79,674	0.03%
2021/09/28	32	27.20	2	27.25	27.15	30	80,461	0.04%
2021/09/27	17	27.66	110	27.81	27.65	-93	81,549	-0.11%	大賣/
2021/09/24	1	27.35	7	27.45	27.35	-6	82,123	-0.01%
2021/09/23	89	27.23	9	27.28	26.95	80	82,727	0.10%
2021/09/22	8	26.94	10	27.21	27.35	-2	83,468	0.00%
2021/09/17	65	27.82	11	27.89	27.70	54	84,079	0.06%
2021/09/16	3	28.70	1	29.15	28.70	2	87,496	0.00%
2021/09/15	3	28.97	0	0.00	28.90	3	89,938	0.00%
2021/09/14	4	29.73	5	30.10	29.40	-1	90,964	0.00%
2021/09/13	46	29.87	43	30.13	29.70	3	91,629	0.00%
2021/09/10	33	29.32	75	29.76	30.10	-42	92,729	-0.05%
2021/09/09	6	29.36	6	29.33	29.40	0	93,644	0.00%
2021/09/08	43	29.28	2	29.75	28.85	41	94,115	0.04%
2021/09/07	1	30.05	2	30.13	30.15	-1	94,595	0.00%
2021/09/06	8	30.51	31	30.91	30.30	-23	95,575	-0.02%
2021/09/03	4	30.43	34	30.53	30.85	-30	97,333	-0.03%
2021/09/02	20	30.39	12	30.39	29.95	8	96,921	0.01%
2021/09/01	26	30.38	33	30.12	30.55	-7	97,031	-0.01%
2021/08/31	39	29.43	40	29.53	29.50	-1	96,931	0.00%
2021/08/30	50	29.35	40	29.57	29.65	10	97,463	0.01%
2021/08/27	7	29.16	6	29.13	29.15	1	98,333	0.00%
2021/08/26	19	29.29	43	29.83	29.20	-24	99,251	-0.02%
2021/08/25	9	29.34	4	29.63	29.70	5	100,540	0.00%
2021/08/24	15	29.27	15	29.37	28.90	0	102,892	0.00%
2021/08/23	50	29.16	1	28.90	29.50	49	104,601	0.05%
2021/08/20	16	28.68	18	28.69	28.40	-2	107,325	0.00%
2021/08/19	9	29.32	52	29.35	28.90	-43	108,012	-0.04%
2021/08/18	48	29.57	33	29.81	30.10	15	109,243	0.01%
2021/08/17	8	28.65	22	28.56	28.75	-14	112,145	-0.01%
2021/08/16	95	29.01	3	29.12	29.10	92	112,428	0.08%
2021/08/13	37	29.04	85	28.70	28.50	-48	111,703	-0.04%
2021/08/12	28	30.76	26	30.62	30.65	2	110,052	0.00%
2021/08/11	50	32.40	12.3	32.20	31.85	37.7	110,132	0.03%
2021/08/10	37	33.99	48	33.76	33.65	-11	108,980	-0.01%
2021/08/09	81	34.50	124	34.42	33.95	-43	109,786	-0.04%	大賣/
2021/08/06	13	34.39	2	34.30	34.10	11	110,277	0.01%
2021/08/05	150	35.71	87	35.68	35.80	63	109,968	0.06%	大買/
2021/08/04	37	34.72	81	34.82	35.30	-44	110,404	-0.04%
2021/08/03	100	34.10	161	33.85	33.95	-61	110,239	-0.06%	大賣/
2021/08/02	91	34.40	135	34.97	35.30	-44	110,429	-0.04%	大賣/
2021/07/30	17	34.17	94	34.22	34.20	-77	109,823	-0.07%
2021/07/29	65	32.19	72	32.74	33.00	-7	108,812	-0.01%
2021/07/28	197	32.17	14	31.93	32.00	183	109,877	0.17%	大買/鉅額交易
2021/07/27	2	34.30	2	34.10	33.65	0	110,393	0.00%
2021/07/26	16	33.84	19	34.18	33.75	-3	111,517	0.00%
2021/07/23	104	33.23	91	33.58	33.55	13	112,549	0.01%	大買/
2021/07/22	18	32.93	11	33.17	33.20	7	113,852	0.01%
2021/07/21	126	32.62	79	32.20	32.10	47	115,453	0.04%	大買/
2021/07/20	41	33.33	35	33.24	33.05	6	117,525	0.01%
2021/07/19	160	34.14	122	34.05	34.00	38	117,960	0.03%	大買/大賣/
2021/07/16	75	34.95	60	35.02	35.00	15	119,602	0.01%
2021/07/15	121	35.12	87	35.20	35.20	34	120,661	0.03%	大買/
2021/07/14	176	35.97	9	36.32	35.10	167	121,265	0.14%	大買/鉅額交易
2021/07/13	17	37.76	168	37.39	38.05	-151	119,749	-0.13%	大賣/鉅額交易
2021/07/12	11	35.83	138	35.57	35.00	-127	114,426	-0.11%	大賣/鉅額交易
2021/07/09	86	35.34	190	35.62	35.30	-104	114,947	-0.09%	大賣/鉅額交易
2021/07/08	117	35.20	100	35.42	34.85	17	115,976	0.01%	大買/
2021/07/07	53	34.67	4	34.88	35.00	49	119,942	0.04%
2021/07/06	19	34.71	0	0.00	34.70	19	128,126	0.01%
2021/07/05	163	35.23	110	35.54	35.20	53	135,042	0.04%	大買/大賣/
2021/07/02	45	34.26	67	34.68	34.80	-22	135,275	-0.02%
2021/07/01	59	34.26	32.8	34.16	34.00	26.2	135,177	0.02%
2021/06/30	6	34.35	15	34.43	34.85	-9	136,510	-0.01%
2021/06/29	101	34.85	87	34.63	34.10	14	139,726	0.01%	大買/
2021/06/28	65	34.87	58	35.12	34.90	7	139,217	0.01%
2021/06/25	78	35.12	64	35.15	34.60	14	138,970	0.01%
2021/06/24	67	33.99	95	34.17	34.45	-28	136,185	-0.02%
2021/06/23	29	33.16	10	33.14	33.50	19	135,432	0.01%
2021/06/22	117	33.11	113	32.73	32.50	4	134,713	0.00%	大買/大賣/
2021/06/21	65	33.19	12	33.98	33.10	53	134,608	0.04%
2021/06/18	18	34.68	31	34.72	34.55	-13	134,792	-0.01%
2021/06/17	23	33.22	25	33.55	34.45	-2	134,171	0.00%
2021/06/16	49	34.22	34	33.88	33.65	15	134,849	0.01%
2021/06/15	25	34.54	42	34.92	35.00	-17	134,260	-0.01%
2021/06/11	40	34.35	89	34.64	34.20	-49	133,394	-0.04%
2021/06/10	23	33.08	43	33.62	33.50	-20	131,196	-0.02%
2021/06/09	14	32.97	6	33.12	32.95	8	130,979	0.01%
2021/06/08	75	34.50	14	34.09	33.70	61	131,489	0.05%
2021/06/07	52	33.94	116	34.12	34.10	-64	131,781	-0.05%	大賣/
2021/06/04	92	34.17	72	33.93	33.95	20	131,715	0.02%
2021/06/03	23	34.75	7	34.46	34.75	16	132,009	0.01%
2021/06/02	54	34.49	68	34.35	33.90	-14	131,817	-0.01%
2021/06/01	86	34.97	112	35.41	34.50	-26	131,606	-0.02%	大賣/
2021/05/31	53	34.58	31	34.42	34.15	22	130,897	0.02%
2021/05/28	35	33.60	121.4	33.71	33.85	-86.4	130,275	-0.07%	大賣/
2021/05/27	61	31.27	37	31.24	31.20	24	128,647	0.02%
2021/05/26	54	32.24	38	32.48	31.55	16	129,060	0.01%
2021/05/25	33	31.68	98	31.94	31.90	-65	129,082	-0.05%
2021/05/24	22	29.46	15	29.21	29.90	7	128,289	0.01%
2021/05/21	5	28.63	15	28.75	28.90	-10	129,832	-0.01%
2021/05/20	54	28.45	57	28.27	28.05	-3	133,005	0.00%
2021/05/19	38	28.63	63	28.85	28.85	-25	136,676	-0.02%
2021/05/18	12.8	27.71	56	28.14	28.20	-43.2	140,850	-0.03%
2021/05/17	16	26.19	13	25.83	25.65	3	142,972	0.00%
2021/05/14	61	29.61	30	28.84	28.45	31	145,873	0.02%
2021/05/13	23	28.88	20	28.70	28.85	3	145,345	0.00%
2021/05/12	47	29.21	8	29.36	28.25	39	145,223	0.03%
2021/05/11	78	31.09	87	31.43	30.55	-9	144,075	-0.01%
2021/05/10	39	33.58	6	32.93	32.80	33	143,691	0.02%
2021/05/07	16	33.43	26	33.62	33.90	-10	142,957	-0.01%
2021/05/06	38	31.58	40	32.01	30.85	-2	143,081	0.00%
2021/05/05	85	33.12	64	32.26	31.40	21	142,600	0.01%
2021/05/04	69	32.54	61	32.85	33.65	8	142,982	0.01%
2021/05/03	89	34.58	25	34.18	33.50	64	143,520	0.04%
2021/04/29	69	36.57	66	36.08	35.70	3	143,228	0.00%
2021/04/28	58	37.98	71.1	37.79	37.45	-13.1	143,596	-0.01%
2021/04/27	167	38.14	94	38.23	38.50	73	143,362	0.05%	大買/
2021/04/26	31.4	37.65	64	37.80	37.40	-32.7	142,201	-0.02%
2021/04/23	5	35.26	23	35.60	35.65	-18	141,657	-0.01%
2021/04/22	72	35.52	21	34.43	34.25	51	141,573	0.04%
2021/04/21	28	36.63	16	36.55	36.45	12	139,757	0.01%
2021/04/20	44	36.87	8	36.91	36.70	36	138,800	0.03%
2021/04/19	121	37.09	246	36.65	36.00	-125	139,029	-0.09%	大買/大賣/鉅額交易
2021/04/16	169	35.36	38	35.35	35.80	131	137,639	0.10%	大買/鉅額交易
2021/04/15	77	33.88	138	33.88	34.10	-61	138,817	-0.04%	大賣/
2021/04/14	225	34.37	151	34.09	34.80	74	138,975	0.05%	大買/大賣/
2021/04/13	73	35.75	845	35.28	34.05	-772	137,889	-0.56%	大賣/鉅額交易
2021/04/12	324	35.31	247	35.50	34.85	77	135,283	0.06%	大買/大賣/
2021/04/09	765	32.71	383.7	32.90	34.30	381.3	130,146	0.29%	大買/大賣/鉅額交易
2021/04/08	26	30.77	94	30.76	31.20	-68	129,813	-0.05%
2021/04/07	134	30.02	43	30.08	30.15	91	134,775	0.07%	大買/
2021/04/06	59	30.74	3	31.20	30.15	56	140,595	0.04%
2021/04/01	20	30.48	91	30.57	30.60	-71	143,913	-0.05%
2021/03/31	37	29.62	9	29.44	29.50	28	144,399	0.02%
2021/03/30	54	29.66	11	29.57	29.60	43	149,139	0.03%
2021/03/29	31	29.53	93	29.63	29.80	-62	149,698	-0.04%
2021/03/26	32	28.86	105	28.80	29.10	-73	149,983	-0.05%	大賣/
2021/03/25	51	28.01	0	0.00	27.95	51	150,448	0.03%
2021/03/24	53	28.17	31	28.05	28.00	22	151,429	0.01%
2021/03/23	73	28.96	164.3	28.98	28.40	-91.3	152,291	-0.06%	大賣/
2021/03/22	50	27.92	42	28.16	28.35	8	153,789	0.01%
2021/03/19	70	27.66	34	27.78	28.20	36	154,795	0.02%
2021/03/18	64	28.48	61	28.58	28.30	3	155,192	0.00%
2021/03/17	11	28.35	8	28.38	28.15	3	157,488	0.00%
2021/03/16	3	28.40	10	28.15	28.20	-7	161,098	0.00%
2021/03/15	6	27.88	13	28.01	27.90	-7	163,352	0.00%
2021/03/12	64	28.37	28	28.25	28.20	36	167,957	0.02%
2021/03/11	16	27.72	100	27.52	28.20	-84	173,341	-0.05%
2021/03/10	89	27.17	69	26.96	26.85	20	177,370	0.01%
2021/03/09	125	27.01	187	26.49	26.55	-62	181,010	-0.03%	大買/大賣/
2021/03/08	116	27.86	14	27.78	27.10	102	188,156	0.05%	大買/鉅額交易
2021/03/05	184	27.43	163	27.60	27.40	21	192,747	0.01%	大買/大賣/
2021/03/04	267	28.58	249	28.58	28.25	18	192,978	0.01%	大買/大賣/
2021/03/03	161	29.49	171	29.84	29.60	-10	192,715	-0.01%	大買/大賣/
2021/03/02	162	30.74	159	30.96	29.95	3	191,772	0.00%	大買/大賣/
2021/02/26	28	30.70	152	30.72	30.55	-124	192,576	-0.06%	大賣/鉅額交易
2021/02/25	154	31.44	112	31.43	31.45	42	193,847	0.02%	大買/大賣/
2021/02/24	168	31.95	183	31.31	30.70	-15	194,330	-0.01%	大買/大賣/
2021/02/23	162	31.03	321	31.03	31.70	-159	192,360	-0.08%	大買/大賣/鉅額交易
2021/02/22	86	31.30	147	31.81	30.90	-61	190,001	-0.03%	大賣/
2021/02/19	313	30.46	214	30.29	30.45	99	186,643	0.05%	大買/大賣/
2021/02/18	280	30.15	288	30.42	31.50	-8	182,784	0.00%	大買/大賣/
2021/02/17	167	29.82	106	29.62	29.05	61	177,643	0.03%	大買/大賣/
2021/02/05	91	28.46	67	28.74	28.30	24	176,123	0.01%
2021/02/04	44	27.74	41	28.10	27.90	3	172,763	0.00%
2021/02/03	42	27.73	55	27.90	27.80	-13	172,451	-0.01%
2021/02/02	56	27.60	45	27.49	27.35	11	171,524	0.01%
2021/02/01	69	26.40	77	26.84	27.45	-8	170,562	0.00%
2021/01/29	36	26.92	17.5	27.08	26.45	18.5	170,825	0.01%
2021/01/28	78	26.74	59	26.75	26.50	19	170,468	0.01%
2021/01/27	45	27.93	48	27.93	27.80	-3	170,602	0.00%
2021/01/26	64	28.01	12	28.08	27.70	52	172,034	0.03%
2021/01/25	54	28.02	57	28.52	28.80	-3	170,842	0.00%
2021/01/22	6	27.52	20	27.79	28.00	-14	169,732	-0.01%
2021/01/21	19	27.27	18.2	27.21	27.00	0.8	170,471	0.00%
2021/01/20	75	27.13	73	26.17	26.25	2	171,041	0.00%
2021/01/19	27	26.27	58	26.56	26.60	-31	173,155	-0.02%
2021/01/18	114	25.85	73.8	25.77	25.75	40.2	179,072	0.02%	大買/
2021/01/15	107	28.15	67	27.72	27.50	40	182,515	0.02%	大買/
2021/01/14	10	28.20	15	28.45	28.45	-5	185,741	0.00%
2021/01/13	7	27.81	26	27.71	27.70	-19	185,366	-0.01%
2021/01/12	95	28.29	115	27.60	27.30	-20	184,497	-0.01%	大賣/
2021/01/11	42	28.57	85	28.68	28.45	-43	182,504	-0.02%
2021/01/08	251	28.90	208	28.83	29.00	43	181,130	0.02%	大買/大賣/
2021/01/07	56	27.26	82	27.65	27.60	-26	177,275	-0.01%
2021/01/06	99	27.97	80	27.81	27.35	19	176,380	0.01%
2021/01/05	108	28.28	122.1	28.42	28.45	-14.1	174,775	-0.01%	大買/大賣/
2021/01/04	239	28.73	135	28.13	28.00	104	174,629	0.06%	大買/大賣/鉅額交易
2020/12/31	229	29.96	136.5	29.48	29.05	92.5	171,456	0.05%	大買/大賣/
2020/12/30	107	29.91	123	29.91	29.90	-16	165,316	-0.01%	大買/大賣/
2020/12/29	286	29.55	198.8	29.05	28.40	87.2	159,360	0.05%	大買/大賣/
2020/12/28	66	28.58	235.4	29.13	29.35	-169.4	154,236	-0.11%	大賣/鉅額交易
2020/12/25	126	26.53	208	26.53	26.70	-82	149,756	-0.05%	大買/大賣/
2020/12/24	398	25.39	289	25.89	25.80	109	147,166	0.07%	大買/大賣/鉅額交易
2020/12/23	36	24.34	37	24.45	24.70	-1	142,585	0.00%
2020/12/22	52	24.38	37	24.49	23.80	15	141,318	0.01%
2020/12/21	86	23.97	75	24.36	24.40	11	139,563	0.01%
2020/12/18	52	24.49	57	24.42	24.05	-5	137,775	0.00%
2020/12/17	84	24.16	79	24.47	24.45	5	136,579	0.00%
2020/12/16	65	24.39	46	24.56	24.15	19	135,224	0.01%
2020/12/15	49	23.97	118	23.95	23.65	-69	132,685	-0.05%	大賣/
2020/12/14	50	24.52	58	24.57	24.40	-8	131,699	-0.01%
2020/12/11	74	24.12	94	24.14	24.00	-20	130,041	-0.02%
2020/12/10	215.9	24.81	105	25.04	24.40	110.9	127,372	0.09%	大買/大賣/鉅額交易
2020/12/09	94	25.87	87	25.98	26.50	7	123,797	0.01%
2020/12/08	157	25.76	98	26.02	26.35	59	121,354	0.05%	大買/
2020/12/07	98	25.96	107	25.80	26.05	-9	116,631	-0.01%	大賣/
2020/12/04	53	23.12	113	23.42	23.70	-60	110,676	-0.05%	大賣/
2020/12/03	110	21.78	133	21.73	21.55	-23	106,197	-0.02%	大買/大賣/
2020/12/02	144	21.23	233	21.55	21.90	-89	103,400	-0.09%	大買/大賣/
2020/12/01	174	19.07	225	19.15	19.95	-51	95,563	-0.05%	大買/大賣/
2020/11/30	6	18.43	149	18.50	18.30	-143	90,621	-0.16%	大賣/鉅額交易
2020/11/27	54	17.93	108	18.13	18.20	-54	88,964	-0.06%	大賣/
2020/11/26	61	17.66	7	17.65	17.65	54	87,178	0.06%
2020/11/25	145	18.05	110	18.01	17.70	35	86,867	0.04%	大買/大賣/
2020/11/24	111	18.55	66	18.42	18.50	45	84,646	0.05%	大買/
2020/11/23	142	18.01	85	18.08	18.10	57	82,159	0.07%	大買/
2020/11/20	80	17.69	75	17.71	17.55	5	80,001	0.01%
2020/11/19	8	17.41	17	17.40	17.45	-9	79,114	-0.01%
2020/11/18	18	17.46	4	17.43	17.40	14	79,007	0.02%
2020/11/17	25	17.30	32	17.33	17.20	-7	79,003	-0.01%
2020/11/16	31	17.05	15	17.13	17.05	16	79,084	0.02%
2020/11/13	61	17.59	1	17.45	17.40	60	79,446	0.08%
2020/11/12	20	17.72	7	17.71	17.90	13	77,823	0.02%
2020/11/11	18	17.58	5	17.50	17.45	13	76,885	0.02%
2020/11/10	20	17.47	22	17.57	17.50	-2	76,390	0.00%
2020/11/09	20	17.42	14	17.42	17.40	6	75,692	0.01%
2020/11/06	61	17.61	16	17.81	17.35	45	75,246	0.06%
2020/11/05	13	17.45	10	17.46	17.35	3	73,795	0.00%
2020/11/04	29	17.59	7	17.82	17.75	22	72,941	0.03%
2020/11/03	54	17.55	85	17.45	17.60	-31	71,220	-0.04%
2020/11/02	14	16.99	129	16.99	16.95	-115	69,272	-0.17%	大賣/鉅額交易
2020/10/30	70	17.32	85	17.12	16.95	-15	69,099	-0.02%
2020/10/29	138	17.11	86	17.04	17.20	52	67,781	0.08%	大買/
2020/10/28	180	17.47	258	17.38	17.20	-78	65,884	-0.12%	大買/大賣/
2020/10/27	164	17.81	192	17.93	17.80	-28	63,866	-0.04%	大買/大賣/
2020/10/26	153	18.08	94	17.96	18.60	59	60,816	0.10%	大買/
2020/10/23	173	16.60	110	16.75	17.40	63	53,613	0.12%	大買/大賣/
2020/10/22	81	15.23	62	15.54	15.85	19	47,751	0.04%
2020/10/21	3	15.05	22	14.89	15.15	-19	43,315	-0.04%
2020/10/20	10	14.50	10	14.65	14.65	0	42,698	0.00%
2020/10/19	0	0.00	7	14.65	14.55	-7	42,857	-0.02%
2020/10/16	32	14.47	56	14.55	14.50	-24	43,138	-0.06%
2020/10/15	84	14.79	10	14.90	14.65	74	42,871	0.17%
2020/10/14	30	15.09	52	15.18	15.05	-22	42,666	-0.05%
2020/10/13	28	14.38	71	14.69	15.00	-43	41,633	-0.10%
2020/10/12	64	14.83	72	14.97	14.40	-8	40,323	-0.02%
2020/10/08	31	14.32	6	14.38	14.40	25	38,370	0.07%
2020/10/07	5	14.37	37	14.45	14.50	-32	37,858	-0.08%
2020/10/06	37	14.11	14	14.10	14.20	23	37,144	0.06%
2020/10/05	31	14.15	37	14.08	13.95	-6	36,937	-0.02%
2020/09/30	8	13.89	19	13.92	13.95	-11	35,392	-0.03%
2020/09/29	15	13.60	40	13.77	13.70	-25	34,649	-0.07%
2020/09/28	0	0.00	6	13.20	13.45	-6	33,328	-0.02%
2020/09/25	9	12.43	2	12.30	12.25	7	33,051	0.02%
2020/09/24	6	12.82	0	0.00	12.75	6	32,836	0.02%
2020/09/23	2	13.05	0	0.00	13.00	2	32,788	0.01%
2020/09/22	34	13.15	37	13.10	13.30	-3	32,530	-0.01%
2020/09/21	32	13.46	65	13.31	13.25	-33	32,380	-0.10%
2020/09/18	48	13.91	31	14.00	13.70	17	32,226	0.05%
2020/09/17	20	13.85	41	13.73	13.80	-21	31,986	-0.07%
2020/09/16	10	13.65	15	13.69	13.55	-5	31,346	-0.02%
2020/09/15	29	13.60	22	13.61	13.60	7	31,103	0.02%
2020/09/14	4	13.80	65	13.70	13.60	-61	31,005	-0.20%
2020/09/11	0	0.00	1	13.40	13.50	-1	30,885	0.00%
2020/09/10	13	13.49	54	13.50	13.50	-41	31,069	-0.13%
2020/09/09	55	13.20	78	13.44	13.60	-23	31,585	-0.07%
2020/09/08	101	13.30	31	13.46	13.30	70	31,061	0.23%	大買/
2020/09/07	31	13.25	306	13.42	13.30	-275	31,060	-0.89%	大賣/鉅額交易
2020/09/04	277	12.74	6	12.45	12.95	271	29,840	0.91%	大買/鉅額交易
2020/09/03	7	12.74	5	12.67	12.45	2	29,353	0.01%
2020/09/02	0	0.00	1	12.10	12.10	-1	29,030	0.00%
2020/09/01	10	12.20	120	12.18	12.30	-110	29,570	-0.37%	大賣/鉅額交易
2020/08/31	1	12.35	5	12.40	12.15	-4	29,875	-0.01%
2020/08/28	0	0.00	10	12.50	12.45	-10	29,863	-0.03%
2020/08/27	0	0.00	2	12.33	12.60	-2	30,199	-0.01%
2020/08/26	0	0.00	68	12.21	12.25	-68	30,236	-0.22%
2020/08/25	2	12.03	10	12.15	12.20	-8	30,553	-0.03%
2020/08/24	5	11.70	24	11.74	11.85	-19	31,306	-0.06%
2020/08/21	129	11.78	3	11.70	11.70	126	33,893	0.37%	大買/鉅額交易
2020/08/20	76	11.79	33	11.85	11.80	43	35,651	0.12%
2020/08/19	46	12.57	15	12.40	12.40	31	35,269	0.09%
2020/08/18	2	13.08	3	13.15	13.10	-1	34,051	0.00%
2020/08/17	21	13.10	1	13.15	13.10	20	34,250	0.06%
2020/08/14	28	13.11	0	0.00	13.15	28	34,170	0.08%
2020/08/13	0	0.00	15	13.23	13.20	-15	34,339	-0.04%
2020/08/12	9	13.08	0	0.00	13.10	9	34,266	0.03%
2020/08/11	5	13.35	0	0.00	13.15	5	34,227	0.01%
2020/08/10	30	13.23	0	0.00	13.15	30	34,239	0.09%
2020/08/07	16	13.21	0	0.00	13.30	16	34,588	0.05%
2020/08/06	5	13.55	5	13.55	13.35	0	34,588	0.00%
2020/08/05	2	13.43	70	13.43	13.45	-68	34,282	-0.20%
2020/08/04	3	13.00	2	13.05	13.05	1	33,817	0.00%
2020/08/03	11	13.09	103	13.05	13.00	-92	33,818	-0.27%	大賣/
2020/07/31	120	13.38	0	0.00	13.10	120	33,647	0.36%	大買/鉅額交易
2020/07/30	13	13.47	44	13.43	13.55	-31	33,039	-0.09%
2020/07/29	4	12.79	12	12.87	12.80	-8	32,106	-0.02%
2020/07/28	58	13.05	51	12.90	12.85	7	32,324	0.02%
2020/07/27	18	13.07	1	13.20	13.00	17	32,738	0.05%
2020/07/24	37	13.65	31	13.21	13.20	6	32,685	0.02%
2020/07/23	22	13.63	33	13.59	13.70	-11	32,481	-0.03%
2020/07/22	9	13.52	21	13.56	13.55	-12	32,472	-0.04%
2020/07/21	2	13.20	11	13.20	13.20	-9	32,313	-0.03%
2020/07/20	42	12.93	31	13.00	12.95	11	32,296	0.03%
2020/07/17	12	13.10	0	0.00	13.00	12	32,373	0.04%
2020/07/16	8	13.29	1	13.40	13.20	7	32,500	0.02%
2020/07/15	2	13.23	0	0.00	13.20	2	32,502	0.01%
2020/07/14	44	13.41	32	13.60	13.40	12	33,044	0.04%
2020/07/13	33	13.64	20	13.51	13.65	13	33,273	0.04%
2020/07/10	20	13.37	0	0.00	13.10	20	33,406	0.06%
2020/07/09	10	13.85	10	13.85	13.60	0	33,641	0.00%
2020/07/08	0	0.00	6	13.85	13.90	-6	33,495	-0.02%
2020/07/07	25	13.88	54	13.85	13.80	-29	33,371	-0.09%
2020/07/06	25	13.62	47	13.61	13.80	-22	33,204	-0.07%
2020/07/03	17	13.52	15	13.55	13.45	2	33,035	0.01%
2020/07/02	5	13.52	3	13.55	13.55	2	33,443	0.01%
2020/07/01	2	13.55	45	13.53	13.55	-43	33,601	-0.13%
2020/06/29	1	13.15	1	13.15	13.20	0	33,679	0.00%
2020/06/24	6	13.44	25	13.45	13.40	-19	33,726	-0.06%
2020/06/23	0	0.00	20	13.60	13.60	-20	34,020	-0.06%
2020/06/22	0	0.00	2	13.55	13.45	-2	34,272	-0.01%
2020/06/19	0	0.00	0.1	13.40	13.40	-0.1	34,816	0.00%
2020/06/18	61	13.47	14	13.45	13.45	47	34,987	0.13%
2020/06/17	108	13.75	17	13.75	13.70	91	34,951	0.26%	大買/
2020/06/16	5	13.80	62	13.83	13.95	-57	35,025	-0.16%
2020/06/15	31	13.23	41	13.20	13.05	-10	34,715	-0.03%
2020/06/12	18	13.08	3.9	13.22	13.25	14.1	34,968	0.04%
2020/06/11	83	13.76	6	13.80	13.50	77	35,081	0.22%
2020/06/10	5	14.05	51	14.17	14.10	-46	35,235	-0.13%
2020/06/09	16	14.10	56	14.09	14.05	-40	35,764	-0.11%
2020/06/08	17	14.03	34	13.99	13.90	-17	36,143	-0.05%
2020/06/05	41	13.69	56	13.82	13.85	-15	35,693	-0.04%
2020/06/04	7	13.56	7	13.67	13.55	0	35,604	0.00%
2020/06/03	22	13.64	32	13.66	13.70	-10	35,659	-0.03%
2020/06/02	38	13.40	35	13.68	13.50	3	35,326	0.01%
2020/06/01	9	13.69	33	13.98	13.55	-24	35,072	-0.07%
2020/05/29	29	13.81	9	13.91	13.75	20	34,653	0.06%
2020/05/28	77	14.50	91	14.45	14.20	-14	33,975	-0.04%
2020/05/27	23	13.53	55	13.57	14.30	-32	31,674	-0.10%
2020/05/26	0	0.00	7	12.99	13.00	-7	29,929	-0.02%
2020/05/25	25	12.54	5	12.54	12.60	20	30,057	0.07%
2020/05/22	63	12.99	43	12.75	12.75	20	30,087	0.07%
2020/05/20	5	13.18	12	13.14	13.10	-7	30,790	-0.02%
2020/05/19	10	12.85	6	12.87	12.90	4	31,243	0.01%
2020/05/15	6	12.99	1	13.15	12.90	5	31,570	0.02%
2020/05/14	29	12.99	5	12.80	12.80	24	31,724	0.08%
2020/05/13	13	13.35	1	13.25	13.40	12	31,575	0.04%
2020/05/12	21	13.50	1	13.50	13.50	20	31,735	0.06%
2020/05/11	30	13.70	41	13.70	13.70	-11	31,994	-0.03%
2020/05/08	0	0.00	33	13.65	13.50	-33	32,223	-0.10%
2020/05/07	1	13.40	98	13.45	13.40	-97	32,803	-0.30%
2020/05/06	5	13.33	3	13.27	13.20	2	33,354	0.01%
2020/05/05	25	13.37	0	0.00	13.30	25	33,346	0.07%
2020/05/04	99	13.43	1	13.40	13.40	98	33,813	0.29%
2020/04/30	7	13.94	16	13.88	14.00	-9	33,729	-0.03%
2020/04/29	5	13.50	9	13.48	13.50	-4	33,566	-0.01%
2020/04/28	10	13.44	8	13.44	13.40	2	34,079	0.01%
2020/04/27	1	13.45	12	13.32	13.45	-11	34,512	-0.03%
2020/04/24	25	12.93	25	13.15	13.00	0	34,197	0.00%
2020/04/23	0	0.00	17	13.01	13.00	-17	33,993	-0.05%
2020/04/22	33	12.86	28	12.84	13.00	5	33,834	0.01%
2020/04/21	19	13.11	90	12.96	12.80	-71	33,696	-0.21%
2020/04/20	15	13.36	11	13.44	13.40	4	33,398	0.01%
2020/04/17	41	13.52	9	13.58	13.30	32	33,361	0.10%
2020/04/16	0	0.00	18	13.32	13.40	-18	32,673	-0.06%
2020/04/15	23	13.23	32	13.23	13.25	-9	32,553	-0.03%
2020/04/14	15	12.84	48	12.94	13.05	-33	32,454	-0.10%
2020/04/13	18	12.40	10	12.50	12.35	8	32,450	0.02%
2020/04/10	19	12.74	2	12.65	12.65	17	34,604	0.05%
2020/04/09	73	12.99	10	13.10	12.80	63	35,302	0.18%
2020/04/08	1	12.75	5	12.70	12.75	-4	35,697	-0.01%
2020/04/07	32	12.41	1	12.60	12.50	31	35,417	0.09%
2020/04/06	0	0.00	10	11.86	12.00	-10	34,931	-0.03%
2020/04/01	14	11.46	26	11.53	11.60	-12	34,914	-0.03%
2020/03/31	20	11.74	10	11.55	11.35	10	34,868	0.03%
2020/03/30	40	11.31	40	11.50	11.70	0	34,701	0.00%
2020/03/27	21	11.85	24	12.23	11.65	-3	34,827	-0.01%
2020/03/26	61	11.53	48	11.60	11.65	13	34,706	0.04%
2020/03/25	5	11.39	35	11.60	11.65	-30	35,221	-0.09%
2020/03/24	14	10.52	30	10.62	10.60	-16	35,347	-0.05%
2020/03/23	12	9.99	20	10.00	9.96	-8	35,300	-0.02%
2020/03/20	27	10.79	14	10.90	10.75	13	35,815	0.04%
2020/03/19	20	10.56	57	10.29	10.15	-37	36,286	-0.10%
2020/03/18	130	11.64	154	11.60	11.25	-24	36,259	-0.07%	大買/大賣/
2020/03/17	23	11.79	2	11.63	11.50	21	36,410	0.06%
2020/03/16	27	13.24	3	13.10	12.50	24	36,837	0.07%
2020/03/13	42	12.90	25	13.05	13.60	17	37,142	0.05%
2020/03/12	45	14.62	59	14.41	14.20	-14	37,054	-0.04%
2020/03/11	53	16.06	37	15.85	15.65	16	36,930	0.04%
2020/03/10	13	15.69	17	15.78	16.15	-4	38,411	-0.01%
2020/03/09	67	16.13	11	15.94	15.60	56	38,532	0.15%
2020/03/06	5	16.45	0	0.00	16.25	5	38,426	0.01%
2020/03/05	105	16.71	5	16.80	16.65	100	38,417	0.26%	大買/
2020/03/04	0	0.00	5.4	16.23	16.60	-5.4	38,578	-0.01%
2020/03/03	0	0.00	38	16.30	16.30	-38	39,346	-0.10%
2020/03/02	11	15.59	10	15.60	15.80	1	39,248	0.00%
2020/02/27	40	16.54	36	16.28	16.00	4	39,017	0.01%
2020/02/26	48	16.76	12	16.60	16.55	36	38,640	0.09%
2020/02/25	15	16.87	6	16.97	17.00	9	38,347	0.02%
2020/02/24	21	17.03	20	16.98	16.90	1	38,528	0.00%
2020/02/21	16	16.91	25	17.00	17.00	-9	38,935	-0.02%
2020/02/20	16	17.03	48	16.81	17.15	-32	38,592	-0.08%
2020/02/19	44	16.36	21	16.37	16.45	23	38,514	0.06%
2020/02/18	10	16.65	10	16.60	16.60	0	38,137	0.00%
2020/02/17	0	0.00	4	16.80	16.75	-4	38,017	-0.01%
2020/02/14	40	16.64	40	16.51	16.50	0	37,792	0.00%
2020/02/13	10	16.70	10	16.75	16.65	0	37,531	0.00%
2020/02/12	46	16.74	147	16.74	16.80	-101	37,297	-0.27%	大賣/鉅額交易
2020/02/11	3	16.35	21	16.35	16.40	-18	36,846	-0.05%
2020/02/10	32	16.17	35	16.12	16.10	-3	36,528	-0.01%
2020/02/07	84	17.12	51	17.00	16.95	33	35,873	0.09%
2020/02/06	85	17.69	0	0.00	17.75	85	35,236	0.24%
2020/02/05	50	17.67	23	17.73	17.55	27	35,192	0.08%
2020/02/04	36	16.86	26	16.91	17.15	10	34,517	0.03%
2020/02/03	65	16.04	70	16.27	16.55	-5	34,174	-0.01%
2020/01/31	86	17.08	58	17.04	16.95	28	33,675	0.08%
2020/01/30	55	17.60	0	0.00	17.30	55	32,996	0.17%
2020/01/20	41	19.15	31	19.16	19.20	10	32,440	0.03%
2020/01/17	0	0.00	40	19.05	19.05	-40	32,591	-0.12%
2020/01/16	40	19.25	36	19.20	19.25	4	32,491	0.01%
2020/01/15	38	19.40	1	19.40	19.15	37	32,476	0.11%
2020/01/14	20	19.70	28	19.64	19.60	-8	32,318	-0.02%
2020/01/13	1	19.55	0	0.00	19.55	1	32,153	0.00%
2020/01/09	0	0.00	21	19.40	19.30	-21	32,297	-0.07%
2020/01/08	86	19.14	42	19.12	19.10	44	32,090	0.14%
2020/01/07	68	19.07	72	18.95	19.05	-4	31,808	-0.01%
2020/01/06	195	19.83	89	19.89	19.45	106	31,363	0.34%	大買/鉅額交易
2020/01/03	52	19.78	75	19.91	19.90	-23	29,634	-0.08%
2020/01/02	62	19.71	81	19.82	19.65	-19	28,977	-0.07%
2019/12/31	37	19.61	20	19.55	19.55	17	28,145	0.06%
2019/12/30	0	0.00	5	19.55	19.55	-5	28,143	-0.02%
2019/12/27	58	19.57	5	19.60	19.55	53	28,165	0.19%
2019/12/26	8	19.60	83	19.71	19.45	-75	27,906	-0.27%
2019/12/25	110	19.52	37	19.45	19.65	73	28,005	0.26%	大買/
2019/12/24	134	19.54	154	19.54	19.40	-20	28,210	-0.07%	大買/大賣/
2019/12/23	76	19.81	15	19.86	19.75	61	28,056	0.22%
2019/12/20	47	20.07	40	20.04	19.80	7	28,023	0.02%
2019/12/19	46	19.73	20	19.81	19.75	26	27,350	0.10%
2019/12/18	2	19.48	10	19.55	19.45	-8	26,746	-0.03%
2019/12/17	10	19.69	42	19.74	19.70	-32	26,934	-0.12%
2019/12/16	11	19.55	102	19.67	19.50	-91	26,265	-0.35%	大賣/
2019/12/13	4	18.95	5	19.21	19.00	-1	25,722	0.00%
2019/12/12	18	18.90	2	18.90	18.85	16	25,693	0.06%
2019/12/11	23	19.38	46	19.33	19.00	-23	25,212	-0.09%
2019/12/10	11	18.78	23	19.04	19.05	-12	24,698	-0.05%
2019/12/09	21	18.63	12	18.91	18.70	9	24,211	0.04%
2019/12/06	13	18.56	34	18.75	18.60	-21	23,695	-0.09%
2019/12/05	42	18.44	42	18.58	18.70	0	23,377	0.00%
2019/12/04	1	17.35	1	17.65	17.80	0	22,045	0.00%
2019/12/03	1	17.05	2	17.50	17.70	-1	22,203	0.00%
2019/12/02	8	17.03	27	17.20	17.20	-19	22,022	-0.09%
2019/11/29	12	17.51	7	17.76	17.45	5	22,431	0.02%
2019/11/28	14	17.77	30	17.90	17.75	-16	23,063	-0.07%
2019/11/27	22	17.73	16	17.47	17.45	6	22,570	0.03%
2019/11/26	8	17.34	12	17.33	17.40	-4	22,792	-0.02%
2019/11/25	11	17.05	10	17.20	17.30	1	22,735	0.00%
2019/11/22	17	17.30	17	17.42	17.15	0	22,826	0.00%
2019/11/21	39	17.53	15	17.44	17.40	24	23,169	0.10%
2019/11/20	4	17.56	12	17.28	17.65	-8	23,547	-0.03%
2019/11/19	19	17.04	26	17.11	17.00	-7	22,954	-0.03%
2019/11/18	8	16.91	33	16.91	17.00	-25	22,863	-0.11%
2019/11/15	2	16.33	1	16.25	16.25	1	22,768	0.00%
2019/11/14	5	16.00	1	16.10	16.05	4	22,943	0.02%
2019/11/13	10	16.15	0	0.00	16.15	10	23,250	0.04%
2019/11/11	6	16.21	0	0.00	16.20	6	24,071	0.02%
2019/11/07	2	16.65	0	0.00	16.55	2	24,963	0.01%
2019/11/06	1	16.75	5	16.80	16.80	-4	25,892	-0.02%
2019/11/05	0	0.00	5	17.05	17.10	-5	26,482	-0.02%
2019/11/04	20	16.98	2	17.10	16.90	18	27,063	0.07%
2019/11/01	15	17.08	1	17.05	17.05	14	27,440	0.05%
2019/10/31	0	0.00	9	17.25	17.15	-9	28,700	-0.03%
2019/10/30	5	17.30	0	0.00	17.10	5	29,513	0.02%
2019/10/29	1	17.35	0	0.00	17.30	1	31,026	0.00%
2019/10/28	3	17.40	1	17.60	17.35	2	32,251	0.01%
2019/10/25	2	17.90	3	18.17	17.75	-1	34,325	0.00%
2019/10/24	0	0.00	1	17.85	17.90	-1	36,429	0.00%
2019/10/23	0	0.00	3	17.70	17.70	-3	38,132	-0.01%
2019/10/22	1	17.65	0	0.00	17.60	1	38,929	0.00%
2019/10/18	12	17.69	12	17.66	17.65	0	40,523	0.00%
2019/10/15	12	17.51	0	0.00	17.25	12	41,079	0.03%
2019/10/14	10	17.30	11	17.48	17.65	-1	41,666	0.00%
2019/10/09	49	17.16	40	17.03	16.90	9	42,459	0.02%
2019/10/08	1	17.60	0	0.00	17.60	1	43,478	0.00%
2019/10/07	15	17.83	0	0.00	17.95	15	44,275	0.03%
2019/10/04	1	17.70	0	0.00	17.75	1	45,183	0.00%
2019/10/03	1	17.70	0	0.00	17.70	1	45,475	0.00%
2019/10/02	1	18.00	4	18.03	17.95	-3	45,554	-0.01%
2019/10/01	7	17.98	5	18.20	18.05	2	45,733	0.00%
2019/09/27	2	18.05	0	0.00	17.85	2	45,952	0.00%
2019/09/26	0	0.00	10	18.33	18.15	-10	45,792	-0.02%
2019/09/25	16	18.23	41	18.31	18.50	-25	45,832	-0.05%
2019/09/24	0	0.00	40	18.86	18.60	-40	45,655	-0.09%
2019/09/23	0.6	18.65	0	0.00	18.65	0.6	45,449	0.00%
2019/09/20	25	18.92	36	18.96	18.80	-11	45,441	-0.02%
2019/09/19	1	18.80	2.4	18.83	18.75	-1.4	45,151	0.00%
2019/09/18	81	19.07	2	19.10	18.90	79	45,126	0.18%
2019/09/17	1	18.90	36	18.87	18.95	-35	44,722	-0.08%
2019/09/16	15	18.52	5	18.40	18.55	10	44,150	0.02%
2019/09/12	15	18.60	53	18.79	18.65	-38	44,078	-0.09%
2019/09/11	31	18.27	44	18.56	18.30	-13	43,580	-0.03%
2019/09/10	43	18.02	46	18.25	18.30	-3	43,109	-0.01%
2019/09/09	16	18.18	6	18.53	18.20	10	42,880	0.02%
2019/09/06	5	18.23	66	18.27	18.30	-61	42,457	-0.14%
2019/09/05	18	18.02	17	18.06	18.00	1	42,012	0.00%
2019/09/04	29	17.57	21	17.66	17.80	8	41,383	0.02%
2019/09/03	40	17.69	1	17.80	17.55	39	41,261	0.09%
2019/09/02	3	17.75	76	17.81	17.90	-73	40,738	-0.18%
2019/08/30	10	17.23	0	0.00	17.05	10	39,738	0.03%
2019/08/29	72	17.06	11	17.10	17.10	61	39,290	0.16%
2019/08/28	0	0.00	1	17.30	17.40	-1	38,909	0.00%
2019/08/27	3	17.00	1	17.00	16.90	2	38,769	0.01%
2019/08/26	18	16.96	0	0.00	16.85	18	38,688	0.05%
2019/08/23	5	17.10	26	17.19	17.50	-21	38,245	-0.05%
2019/08/22	1	17.00	55	16.91	16.60	-54	37,445	-0.14%
2019/08/21	14	16.85	11	16.91	16.90	3	37,279	0.01%
2019/08/19	0	0.00	7	17.16	17.20	-7	36,560	-0.02%
2019/08/16	11	16.83	9	16.94	16.90	2	36,467	0.01%
2019/08/15	19	16.98	3	17.00	17.05	16	36,148	0.04%
2019/08/14	10	17.51	6	17.53	17.55	4	35,909	0.01%
2019/08/13	79	17.05	57	17.02	16.90	22	35,298	0.06%
2019/08/12	58	17.35	0	0.00	17.25	58	34,870	0.17%
2019/08/08	9	17.62	0	0.00	17.35	9	34,427	0.03%
2019/08/07	3	18.20	2	17.80	17.80	1	33,632	0.00%
2019/08/06	4	18.04	23	17.84	18.20	-19	33,318	-0.06%
2019/08/05	13	18.59	6	18.78	18.35	7	32,845	0.02%
2019/08/02	351	18.58	489	18.41	18.60	-138	32,635	-0.42%	大買/大賣/鉅額交易
2019/08/01	307	19.43	308	19.25	19.45	-1	31,608	0.00%	大買/大賣/
2019/07/31	977	19.44	879	19.09	19.25	98	30,780	0.32%	大買/大賣/
2019/07/30	466	19.83	477	19.77	19.80	-11	29,265	-0.04%	大買/大賣/
2019/07/29	250	20.01	268	20.10	20.05	-18	28,053	-0.06%	大買/大賣/
2019/07/26	112	18.97	56	19.20	19.40	56	25,856	0.22%	大買/
2019/07/25	18	18.11	46	18.11	18.50	-28	23,504	-0.12%
2019/07/24	14	17.25	12	17.36	17.50	2	21,743	0.01%
2019/07/23	26	17.51	44	17.61	17.55	-18	21,046	-0.09%
2019/07/22	6	17.18	35	17.16	17.25	-29	20,288	-0.14%
2019/07/19	2	16.98	4	16.91	16.80	-2	20,287	-0.01%
2019/07/18	11	16.85	7	16.80	16.75	4	20,151	0.02%
2019/07/17	16	16.74	0	0.00	16.85	16	19,982	0.08%
2019/07/16	9	17.09	37	17.14	16.95	-28	20,102	-0.14%
2019/07/15	26	17.02	37	16.97	17.15	-11	20,043	-0.05%
2019/07/12	59	16.65	75	16.73	16.70	-16	19,474	-0.08%
2019/07/11	35	16.50	69	16.31	16.45	-34	18,616	-0.18%
2019/07/10	7	16.64	8	16.66	16.85	-1	17,710	-0.01%
2019/07/09	10	16.46	44	16.49	16.45	-34	16,887	-0.20%
2019/07/08	6	16.53	2	16.50	16.40	4	16,732	0.02%
2019/07/05	2	16.20	0	0.00	16.40	2	17,084	0.01%
2019/07/04	12	16.10	21	16.17	16.30	-9	17,151	-0.05%
2019/07/03	14	15.68	13	15.88	15.90	1	17,544	0.01%
2019/07/02	16	15.69	0	0.00	15.70	16	18,720	0.09%
2019/07/01	8	15.40	4.4	15.36	15.50	3.6	19,050	0.02%
2019/06/28	2	15.20	0	0.00	15.20	2	19,080	0.01%
2019/06/27	0	0.00	7	15.21	15.15	-7	19,145	-0.04%
2019/06/26	8	15.17	0	0.00	15.05	8	19,043	0.04%
2019/06/25	2	15.10	4	15.10	14.95	-2	18,832	-0.01%
2019/06/24	8	14.82	6	15.01	15.20	2	18,624	0.01%
2019/06/21	0	0.00	1	14.95	14.80	-1	18,486	-0.01%
2019/06/20	3	14.68	14	14.70	14.80	-11	18,461	-0.06%
2019/06/19	25	14.55	10	14.50	14.60	15	18,573	0.08%
2019/06/18	0	0.00	4	14.25	14.30	-4	18,489	-0.02%
2019/06/17	1	14.20	1	14.25	14.30	0	18,525	0.00%
2019/06/13	10	14.20	1	14.30	14.10	9	18,806	0.05%
2019/06/12	3	14.35	1	14.25	14.35	2	18,892	0.01%
2019/06/11	0	0.00	14	14.39	14.40	-14	18,896	-0.07%
2019/06/10	4	14.15	84	14.15	14.20	-80	18,814	-0.43%
2019/06/06	0	0.00	3	14.05	13.95	-3	18,799	-0.02%
2019/06/05	10	14.20	1	14.15	14.10	9	18,928	0.05%
2019/06/04	0	0.00	1	14.20	14.00	-1	19,246	-0.01%
2019/06/03	1	14.00	0	0.00	14.15	1	19,457	0.01%
2019/05/31	0	0.00	11	14.15	14.25	-11	19,449	-0.06%
2019/05/30	10	14.05	0	0.00	14.05	10	19,371	0.05%
2019/05/24	0	0.00	2	13.80	13.80	-2	20,421	-0.01%
2019/05/23	0	0.00	1	13.70	13.80	-1	21,458	0.00%
2019/05/21	17	13.75	10	13.95	14.10	7	21,814	0.03%
2019/05/20	0	0.00	10	13.95	13.95	-10	21,716	-0.05%
2019/05/17	0	0.00	1	14.25	13.85	-1	21,692	0.00%
2019/05/16	10	14.07	0	0.00	14.00	10	21,657	0.05%
2019/05/15	4	14.38	28	14.35	14.25	-24	21,752	-0.11%
2019/05/14	56	14.18	13	14.29	14.15	43	21,722	0.20%
2019/05/13	37	14.53	5	14.60	14.35	32	21,427	0.15%
2019/05/10	5	15.30	0	0.00	15.00	5	21,296	0.02%
2019/05/09	13	15.39	4	15.41	15.35	9	20,981	0.04%
2019/05/08	1	15.85	0	0.00	16.05	1	20,743	0.00%
2019/05/07	0	0.00	4	16.10	16.10	-4	20,813	-0.02%
2019/05/06	40	15.95	0	0.00	15.90	40	21,305	0.19%
2019/05/03	2	16.25	5	16.09	16.25	-3	21,253	-0.01%
2019/05/02	0	0.00	2	16.00	16.00	-2	21,220	-0.01%
2019/04/30	3	16.03	1	15.90	16.05	2	21,273	0.01%
2019/04/29	12	15.95	0	0.00	15.95	12	21,273	0.06%
2019/04/26	17	16.27	2	16.40	16.30	15	21,211	0.07%
2019/04/25	22	16.85	6	16.87	16.65	16	20,914	0.08%
2019/04/24	12	16.62	11	16.80	16.60	1	20,549	0.00%
2019/04/23	31	16.61	0	0.00	16.60	31	20,457	0.15%
2019/04/22	11	16.98	21	16.85	16.95	-10	20,287	-0.05%
2019/04/19	7	16.82	18	16.80	16.75	-11	19,881	-0.06%
2019/04/18	2	16.75	14	16.80	16.35	-12	19,377	-0.06%
2019/04/17	11	16.80	18	16.53	16.80	-7	19,186	-0.04%
2019/04/16	7	16.15	3	16.15	16.20	4	18,541	0.02%
2019/04/15	2	16.00	10	16.25	16.00	-8	18,621	-0.04%
2019/04/12	15.8	16.08	5	15.95	15.90	10.8	18,706	0.06%
2019/04/11	22	16.41	2	16.40	16.30	20	18,667	0.11%
2019/04/10	11	16.49	54	16.50	16.60	-43	18,210	-0.24%
2019/04/09	26	16.62	7	16.48	16.45	19	17,910	0.11%
2019/04/08	12	16.06	85	16.08	16.35	-73	17,166	-0.43%
2019/04/03	36	15.45	5	15.14	15.50	31	15,823	0.20%
2019/04/02	7	15.01	0	0.00	15.05	7	15,266	0.05%
2019/03/27	3	14.65	3	14.60	14.65	0	15,211	0.00%
2019/03/26	3	14.70	0	0.00	14.60	3	15,480	0.02%
2019/03/25	20	14.55	0	0.00	14.65	20	15,790	0.13%
2019/03/22	4	15.13	5	14.98	14.90	-1	15,839	-0.01%
2019/03/21	0	0.00	3	14.80	14.80	-3	15,889	-0.02%
2019/03/19	0	0.00	5	14.45	14.60	-5	15,870	-0.03%
2019/03/18	3	14.30	25	14.27	14.30	-22	15,707	-0.14%
2019/03/15	10	14.28	10	14.30	14.20	0	15,893	0.00%
2019/03/13	10	14.20	3	14.15	14.15	7	16,778	0.04%
2019/03/12	23	14.27	9	14.30	14.20	14	17,476	0.08%
2019/03/11	9	14.12	5	14.10	14.10	4	17,832	0.02%
2019/03/08	0	0.00	6	13.98	14.20	-6	18,688	-0.03%
2019/03/07	10	14.60	10	14.40	14.40	0	18,765	0.00%
2019/03/05	10	14.95	0	0.00	14.95	10	19,763	0.05%
2019/03/04	1	15.10	0	0.00	15.10	1	20,167	0.00%
2019/02/27	5	15.25	0	0.00	15.35	5	20,224	0.02%
2019/02/26	10	15.50	5	15.45	15.30	5	20,332	0.02%
2019/02/25	22	15.67	9	15.75	15.65	13	20,474	0.06%
2019/02/22	13	15.33	39	15.34	15.30	-26	19,888	-0.13%
2019/02/21	50	14.90	16	14.63	14.90	34	18,911	0.18%
2019/02/19	3	14.55	0	0.00	14.55	3	18,865	0.02%
2019/02/18	0	0.00	20	14.40	14.40	-20	19,000	-0.11%
2019/02/15	5	14.35	11	14.48	14.30	-6	19,155	-0.03%
2019/02/14	7	14.59	0	0.00	14.60	7	19,399	0.04%
2019/02/13	0	0.00	3	14.70	14.70	-3	19,408	-0.02%
2019/02/12	15	14.47	0	0.00	14.45	15	19,281	0.08%
2019/02/11	10	14.70	0	0.00	14.50	10	19,554	0.05%
2019/01/28	5	14.75	0	0.00	14.80	5	20,527	0.02%
2019/01/25	2	14.70	8	14.59	14.70	-6	21,695	-0.03%
2019/01/23	1	13.90	2	13.90	13.95	-1	22,921	0.00%
2019/01/22	0	0.00	1	13.85	13.80	-1	23,649	0.00%
2019/01/21	5	14.00	0	0.00	14.05	5	23,994	0.02%
2019/01/18	0	0.00	10	13.80	13.95	-10	24,518	-0.04%
2019/01/17	40	13.65	51	13.58	13.70	-11	24,919	-0.04%
2019/01/16	6	13.68	0	0.00	13.65	6	25,241	0.02%
2019/01/14	0	0.00	5	13.45	13.55	-5	25,595	-0.02%
2019/01/11	0	0.00	5	13.70	13.40	-5	26,272	-0.02%
2019/01/10	0	0.00	14	13.56	13.65	-14	26,358	-0.05%
2019/01/09	10	13.40	14	13.36	13.40	-4	26,449	-0.02%
2019/01/08	40	13.15	40	13.00	13.05	0	26,473	0.00%
2019/01/07	0	0.00	5	13.25	13.15	-5	26,651	-0.02%
2019/01/04	45	12.76	40	12.65	12.90	5	27,076	0.02%
2019/01/03	98	13.03	80	13.00	12.90	18	27,630	0.07%
2019/01/02	90	13.41	80	13.50	13.25	10	27,797	0.04%
2018/12/28	50	13.65	40	13.70	13.55	10	27,951	0.04%
2018/12/27	5	13.75	20	13.78	13.70	-15	29,025	-0.05%
2018/12/26	40	13.60	40	13.65	13.45	0	29,491	0.00%
2018/12/25	1	13.40	10	13.50	13.45	-9	29,595	-0.03%
2018/12/21	40	13.35	50	13.36	13.60	-10	30,584	-0.03%
2018/12/20	3	13.65	0	0.00	13.60	3	30,739	0.01%
2018/12/19	4	13.76	1	13.70	14.00	3	30,936	0.01%
2018/12/18	54	14.03	61	14.11	13.90	-7	30,953	-0.02%
2018/12/17	5	13.65	0	0.00	13.85	5	31,027	0.02%
2018/12/14	40	13.95	40	13.80	13.85	0	31,301	0.00%
2018/12/13	2	14.25	0	0.00	14.40	2	31,477	0.01%
2018/12/12	50	14.23	40	14.15	14.20	10	32,000	0.03%
2018/12/11	40	13.95	40	13.95	13.90	0	32,377	0.00%
2018/12/10	40	13.75	43	13.80	13.85	-3	32,841	-0.01%
2018/12/07	0	0.00	1	14.25	14.10	-1	32,972	0.00%
2018/12/06	101	14.24	179	14.45	14.00	-78	33,310	-0.23%	大買/大賣/
2018/12/05	54	14.75	88	14.84	14.90	-34	33,260	-0.10%
2018/12/04	3	15.70	3	15.85	15.75	0	33,343	0.00%
2018/12/03	6	15.95	41	15.93	15.95	-35	34,617	-0.10%
2018/11/30	3	15.05	0	0.00	15.00	3	34,599	0.01%
2018/11/29	8	15.38	7	15.50	15.05	1	34,238	0.00%
2018/11/28	22	15.07	27	14.99	15.15	-5	33,616	-0.01%
2018/11/27	20	14.35	59	14.40	14.80	-39	33,129	-0.12%
2018/11/26	21	14.17	11	14.16	14.20	10	32,944	0.03%
2018/11/22	38	14.27	36	14.12	14.00	2	33,035	0.01%
2018/11/21	0	0.00	6	13.85	14.00	-6	33,163	-0.02%
2018/11/20	12	13.81	2	13.80	13.85	10	33,252	0.03%
2018/11/19	0	0.00	8	13.84	13.95	-8	33,289	-0.02%
2018/11/16	9	13.62	0	0.00	13.50	9	33,131	0.03%
2018/11/15	34	13.45	10	13.50	13.40	24	33,176	0.07%
2018/11/13	45	13.45	40	13.10	13.50	5	33,784	0.01%
2018/11/12	40	13.75	41	13.70	13.75	-1	34,154	0.00%
2018/11/09	40	13.50	40	13.55	13.65	0	34,950	0.00%
2018/11/08	83	13.74	86	13.83	13.65	-3	35,350	-0.01%
2018/11/07	26	13.81	21	13.50	13.90	5	35,344	0.01%
2018/11/06	40.7	13.50	201	13.61	13.25	-160.3	35,549	-0.45%	大賣/鉅額交易
2018/11/05	100	14.08	0	0.00	13.95	100	35,270	0.28%
2018/11/02	195	14.20	15	14.26	14.20	180	35,079	0.51%	大買/鉅額交易
2018/11/01	5	13.72	6	13.53	13.70	-1	34,006	0.00%
2018/10/31	10	13.05	25	13.13	13.40	-15	33,450	-0.04%
2018/10/30	1	12.25	12	12.37	12.45	-11	32,844	-0.03%
2018/10/29	20	11.50	21	11.67	11.75	-1	32,747	0.00%
2018/10/26	14	11.54	5	11.75	11.45	9	32,641	0.03%
2018/10/25	5	12.01	0	0.00	11.95	5	32,342	0.02%
2018/10/24	91	13.05	91	12.96	12.85	0	32,709	0.00%
2018/10/23	52	13.06	46	13.08	13.00	6	32,876	0.02%
2018/10/22	3	13.00	18	13.02	13.30	-15	33,296	-0.05%
2018/10/19	1	12.75	3	12.75	12.60	-2	33,492	-0.01%
2018/10/17	6	13.01	24	12.98	12.85	-18	33,048	-0.05%
2018/10/16	5	12.60	33	12.83	12.75	-28	32,952	-0.08%
2018/10/15	73	12.40	21	12.55	12.45	52	33,075	0.16%
2018/10/12	62	12.35	42	12.30	12.65	20	33,217	0.06%
2018/10/11	8	12.08	8	12.15	12.05	0	32,857	0.00%
2018/10/09	2	13.40	23.1	13.38	13.35	-21.1	32,204	-0.07%
2018/10/05	45	13.43	6	13.22	13.20	39	33,101	0.12%
2018/10/04	26	14.30	10	14.10	14.10	16	32,298	0.05%
2018/10/03	2	14.88	10	14.70	14.65	-8	31,920	-0.03%
2018/10/02	20	15.03	7	15.01	14.95	13	32,139	0.04%
2018/10/01	0	0.00	1	14.70	14.70	-1	32,557	0.00%
2018/09/28	5	14.65	0	0.00	14.50	5	32,847	0.02%
2018/09/27	0	0.00	15	14.65	14.70	-15	32,764	-0.05%
2018/09/26	4	14.64	1	14.75	14.75	3	32,638	0.01%
2018/09/25	3	14.50	11	14.64	14.55	-8	32,627	-0.02%
2018/09/21	0	0.00	92	14.15	14.20	-92	32,709	-0.28%
2018/09/20	5	14.35	1	14.40	14.25	4	33,066	0.01%
2018/09/19	13	14.35	19	14.54	14.30	-6	32,866	-0.02%
2018/09/18	31	14.40	50	14.36	14.30	-19	32,623	-0.06%
2018/09/17	7	14.68	9	14.79	14.75	-2	32,438	-0.01%
2018/09/14	7	14.56	11	14.65	14.65	-4	32,255	-0.01%
2018/09/13	22	14.29	12	14.47	14.20	10	32,050	0.03%
2018/09/12	19	14.42	19	14.37	14.35	0	32,161	0.00%
2018/09/11	1	14.85	15	14.77	14.90	-14	32,305	-0.04%
2018/09/10	17	14.36	4	14.25	14.05	13	33,012	0.04%
2018/09/07	42	14.88	30	14.84	14.45	12	33,015	0.04%
2018/09/06	34	16.06	16	16.01	15.95	18	32,130	0.06%
2018/09/05	6	17.00	2.1	16.95	16.90	3.9	31,952	0.01%
2018/09/04	0	0.00	5	17.10	17.05	-5	34,339	-0.01%
2018/08/31	14	17.11	1	17.25	17.25	13	34,988	0.04%
2018/08/30	6	16.89	2	17.20	17.00	4	35,329	0.01%
2018/08/29	0	0.00	9	17.10	17.15	-9	35,544	-0.03%
2018/08/28	32	17.11	9	16.96	16.95	23	36,246	0.06%
2018/08/27	1	16.25	1	16.45	16.50	0	36,584	0.00%
2018/08/24	0	0.00	11	16.15	16.15	-11	36,621	-0.03%
2018/08/23	5	16.43	4	16.40	16.40	1	37,283	0.00%
2018/08/22	1	16.45	0	0.00	16.35	1	38,658	0.00%
2018/08/21	3	16.18	14	16.40	16.45	-11	39,760	-0.03%
2018/08/20	20	16.15	14	16.06	16.00	6	40,081	0.01%
2018/08/17	28	16.15	23	16.21	15.95	5	40,505	0.01%
2018/08/16	20	16.24	1	16.25	16.40	19	40,834	0.05%
2018/08/15	16	17.19	88	17.10	16.90	-72	40,689	-0.18%
2018/08/14	4	17.58	0	0.00	17.65	4	40,926	0.01%
2018/08/13	16	18.71	5	18.55	18.50	11	41,563	0.03%
2018/08/10	12	19.10	9	19.13	19.10	3	41,785	0.01%
2018/08/09	2	19.20	0	0.00	19.20	2	44,009	0.00%
2018/08/08	4	19.34	22	19.38	19.35	-18	46,409	-0.04%
2018/08/07	18	19.05	0	0.00	19.05	18	46,302	0.04%
2018/08/06	21	18.97	7	19.15	19.20	14	46,177	0.03%
2018/08/03	39	19.48	25	19.31	19.25	14	46,053	0.03%
2018/08/02	9	19.61	3	19.65	19.65	6	45,644	0.01%
2018/08/01	13	19.94	0	0.00	19.95	13	45,565	0.03%
2018/07/31	7	19.91	15	19.95	19.95	-8	45,621	-0.02%
2018/07/30	16	19.44	1	20.10	19.40	15	44,987	0.03%
2018/07/27	4	19.89	6	20.04	19.90	-2	44,610	0.00%
2018/07/26	17	19.88	26	19.87	19.95	-9	44,463	-0.02%
2018/07/25	1	19.45	2.4	19.48	19.50	-1.4	44,646	0.00%
2018/07/24	5	19.40	10	19.30	19.30	-5	44,836	-0.01%
2018/07/23	11	19.00	0	0.00	19.05	11	44,995	0.02%
2018/07/20	1	19.05	1	19.15	19.05	0	45,628	0.00%
2018/07/19	4	19.34	2	19.70	19.25	2	46,186	0.00%
2018/07/18	0	0.00	9	19.63	19.60	-9	46,253	-0.02%
2018/07/17	12	19.74	0	0.00	19.55	12	46,329	0.03%
2018/07/16	1	19.90	3	19.82	19.70	-2	46,503	0.00%
2018/07/13	23	19.75	27	19.84	19.75	-4	46,454	-0.01%
2018/07/12	5	19.30	23	19.26	19.40	-18	45,512	-0.04%
2018/07/11	12	18.96	0	0.00	18.90	12	45,401	0.03%
2018/07/10	11	19.38	3	19.10	19.20	8	45,352	0.02%
2018/07/09	5	18.61	20	19.16	19.50	-15	45,228	-0.03%
2018/07/06	12	18.40	100	17.95	18.00	-88	44,506	-0.20%
2018/07/05	5	18.87	2	18.70	18.65	3	44,325	0.01%
2018/07/04	0	0.00	20	18.85	18.80	-20	44,407	-0.05%
2018/07/03	24	19.11	6	19.09	18.80	18	44,586	0.04%
2018/07/02	2	19.05	17	19.40	19.10	-15	44,468	-0.03%
2018/06/29	22	19.50	4	19.53	19.50	18	44,339	0.04%
2018/06/28	0	0.00	1	18.85	18.85	-1	43,645	0.00%
2018/06/27	4	18.83	0	0.00	18.70	4	43,702	0.01%
2018/06/26	2	18.98	1	19.00	18.90	1	43,624	0.00%
2018/06/25	2	19.30	0	0.00	19.25	2	43,362	0.00%
2018/06/22	5	19.18	2	19.25	19.30	3	43,548	0.01%
2018/06/21	11	19.50	4	19.44	19.40	7	43,517	0.02%
2018/06/20	28	19.10	6	19.31	19.20	22	43,729	0.05%
2018/06/19	19	19.77	2	19.70	19.50	17	43,616	0.04%
2018/06/15	10	20.33	2	20.30	20.10	8	42,583	0.02%
2018/06/14	16	20.17	6	20.34	20.00	10	42,163	0.02%
2018/06/13	32	20.88	9	20.92	20.60	23	41,884	0.05%
2018/06/12	41	21.48	52	21.53	21.10	-11	42,420	-0.03%
2018/06/11	8	20.76	1	20.75	20.65	7	40,435	0.02%
2018/06/08	68	20.77	15	20.57	20.50	53	40,827	0.13%
2018/06/07	8	20.71	9	20.74	20.60	-1	41,975	0.00%
2018/06/06	4	20.80	13	20.66	20.65	-9	41,833	-0.02%
2018/06/05	6	20.69	8	20.77	20.65	-2	42,451	0.00%
2018/06/04	5	20.35	8	20.37	20.40	-3	42,132	-0.01%
2018/06/01	6	19.80	0	0.00	19.75	6	41,731	0.01%
2018/05/31	9.6	19.98	4	19.90	20.05	5.6	41,822	0.01%
2018/05/30	31	20.09	3	19.95	19.80	28	41,310	0.07%
2018/05/29	123	20.98	38	21.09	20.70	85	40,187	0.21%	大買/
2018/05/28	24	20.74	27	20.63	20.55	-3	39,438	-0.01%
2018/05/25	23	20.92	19	20.80	20.50	4	41,185	0.01%
2018/05/24	16	20.65	12	20.63	20.50	4	40,648	0.01%
2018/05/23	28	20.07	11	20.42	20.00	17	40,312	0.04%
2018/05/22	24	20.43	6	19.92	19.85	18	40,235	0.04%
2018/05/21	18	20.62	1	20.65	20.40	17	40,482	0.04%
2018/05/18	7	20.06	9	19.96	20.15	-2	40,014	0.00%
2018/05/17	22	20.87	26	20.68	20.40	-4	40,280	-0.01%
2018/05/16	8	19.59	55	19.82	20.25	-47	39,326	-0.12%
2018/05/15	4	18.55	21	18.45	18.45	-17	37,961	-0.04%
2018/05/14	5	18.65	2	18.60	18.60	3	39,203	0.01%
2018/05/10	23	18.54	7	18.44	18.45	16	40,725	0.04%
2018/05/09	0	0.00	3	18.10	18.10	-3	41,324	-0.01%
2018/05/08	1	18.00	1	18.10	18.05	0	41,690	0.00%
2018/05/07	1	17.95	3	17.88	18.00	-2	41,668	0.00%
2018/05/03	4	17.66	5	17.90	17.55	-1	42,668	0.00%
2018/05/02	29	18.78	1	18.70	18.10	28	42,623	0.07%
2018/04/30	1	17.85	0	0.00	18.30	1	42,434	0.00%
2018/04/27	15	17.85	1	17.65	17.85	14	43,303	0.03%
2018/04/26	7	17.80	4	18.14	17.45	3	43,477	0.01%
2018/04/25	16	17.00	16	17.45	18.15	0	43,430	0.00%
2018/04/24	7	17.21	6	17.00	16.95	1	43,061	0.00%
2018/04/23	2	18.03	11	17.96	17.80	-9	43,221	-0.02%
2018/04/20	7	18.36	10	18.40	18.25	-3	43,600	-0.01%
2018/04/19	4	18.70	8	18.65	18.70	-4	43,536	-0.01%
2018/04/18	9	18.68	1	18.80	18.65	8	43,828	0.02%
2018/04/17	1	18.60	0	0.00	18.60	1	44,271	0.00%
2018/04/16	0	0.00	10	18.95	18.95	-10	44,884	-0.02%
2018/04/13	3	19.17	0	0.00	19.10	3	45,274	0.01%
2018/04/12	2	19.00	0	0.00	19.00	2	45,130	0.00%
2018/04/11	4	18.90	6	19.35	18.85	-2	44,985	0.00%
2018/04/10	9	19.06	1	19.05	18.90	8	45,217	0.02%
2018/04/09	1	18.85	2	18.90	18.75	-1	45,569	0.00%
2018/04/03	1	19.25	1	19.35	19.35	0	45,356	0.00%
2018/04/02	15	19.94	10	19.75	19.75	5	45,609	0.01%
2018/03/31	5	19.50	28	19.45	19.55	-23	45,559	-0.05%
2018/03/30	6	19.61	2	19.65	19.55	4	45,681	0.01%
2018/03/29	2	19.55	0	0.00	19.55	2	45,678	0.00%
2018/03/28	1	19.85	1	20.00	19.75	0	45,841	0.00%
2018/03/27	13	20.27	7	20.33	20.20	6	46,478	0.01%
2018/03/26	4	19.98	2	19.93	19.85	2	46,371	0.00%
2018/03/23	5	19.65	0	0.00	19.90	5	46,731	0.01%
2018/03/22	7	21.05	22	20.38	20.20	-15	46,491	-0.03%
2018/03/21	9	20.89	6	21.16	20.80	3	46,006	0.01%
2018/03/20	16	20.79	2	20.75	20.60	14	45,878	0.03%
2018/03/19	14	21.22	34	21.22	21.00	-20	45,927	-0.04%
2018/03/16	40	21.42	30	21.44	21.20	10	45,850	0.02%
2018/03/15	10	20.60	23	20.73	21.10	-13	45,070	-0.03%
2018/03/14	78	20.95	75	20.77	20.75	3	45,336	0.01%
2018/03/13	46	20.86	39	20.82	21.15	7	45,288	0.02%
2018/03/12	11	19.93	26	20.12	19.85	-15	44,621	-0.03%
2018/03/09	13	20.18	39	20.21	20.05	-26	45,141	-0.06%
2018/03/08	15	19.41	0	0.00	19.60	15	45,410	0.03%
2018/03/07	14	19.39	3	19.23	19.05	11	45,994	0.02%
2018/03/06	11	19.53	8	19.37	19.30	3	47,086	0.01%
2018/03/05	29	19.36	16	18.95	18.90	13	51,967	0.03%
2018/03/02	2	19.13	1	19.05	19.15	1	53,074	0.00%
2018/03/01	12	19.74	8	19.76	19.55	4	54,895	0.01%
2018/02/27	75	19.15	95	19.43	19.90	-20	55,804	-0.04%
2018/02/26	2	18.90	1	18.70	18.70	1	53,916	0.00%
2018/02/23	17	18.79	28	18.84	18.65	-11	54,210	-0.02%
2018/02/22	42	18.61	10	18.55	18.65	32	54,689	0.06%
2018/02/21	30.2	18.83	21	19.06	19.10	9.2	54,370	0.02%
2018/02/12	18	18.46	425	18.25	18.20	-407	54,075	-0.75%	大賣/鉅額交易
2018/02/09	20.6	18.07	113	18.07	18.55	-92.4	54,177	-0.17%	大賣/
2018/02/08	23	19.29	37	19.30	19.00	-14	53,787	-0.03%
2018/02/07	24	20.30	16	20.35	19.90	8	53,068	0.02%
2018/02/06	453	20.49	43	20.58	20.10	410	53,539	0.77%	大買/鉅額交易
2018/02/05	26	22.03	45	22.02	22.25	-19	53,063	-0.04%
2018/02/02	84	23.72	20	23.40	23.40	64	52,870	0.12%
2018/02/01	99	24.28	37	24.05	24.10	62	52,478	0.12%
2018/01/31	14	23.53	430	23.66	23.65	-416	52,991	-0.79%	大賣/鉅額交易
2018/01/30	15	23.84	2	23.95	23.55	13	54,366	0.02%
2018/01/29	18	23.98	5	24.05	24.00	13	54,359	0.02%
2018/01/26	69	23.99	65	23.93	23.85	4	54,345	0.01%
2018/01/25	14	23.42	1	23.50	23.40	13	53,427	0.02%
2018/01/24	54	23.61	10	23.45	23.45	44	53,627	0.08%
2018/01/23	54	23.88	70	24.27	23.80	-16	53,350	-0.03%
2018/01/22	24	23.57	3	23.58	23.55	21	52,333	0.04%
2018/01/19	40	23.59	16	23.77	23.85	24	52,490	0.05%
2018/01/18	5	23.42	7	23.39	23.35	-2	52,186	0.00%
2018/01/17	27	23.51	13	23.70	23.30	14	53,423	0.03%
2018/01/16	21	23.63	32	23.69	24.00	-11	52,968	-0.02%
2018/01/15	18	23.40	0	0.00	23.45	18	52,533	0.03%
2018/01/12	19	23.24	29	23.16	23.10	-10	52,843	-0.02%
2018/01/11	14	23.50	10	23.30	23.30	4	52,681	0.01%
2018/01/10	15	24.12	1	24.05	24.05	14	52,809	0.03%
2018/01/09	17	24.66	22	24.63	24.35	-5	52,614	-0.01%
2018/01/08	6	24.17	0	0.00	24.00	6	52,953	0.01%
2018/01/05	1	24.50	6	24.43	24.40	-5	54,515	-0.01%
2018/01/04	32	24.64	12	24.90	24.50	20	55,305	0.04%
2018/01/03	14	24.83	35	24.57	24.80	-21	56,864	-0.04%
2018/01/02	5	23.40	9	23.81	23.85	-4	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析