建準 (2421)-國票-內壢券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
4,617張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	115.58	0	0.00	115.50	6	9,767	0.06%
2024/05/21	3	114.50	0	0.00	114.50	3	10,031	0.03%
2024/05/20	1	114.00	0	0.00	114.00	1	10,135	0.01%
2024/05/17	0	0.00	1	114.00	114.00	-1	10,330	-0.01%
2024/05/16	1	113.50	0	0.00	113.00	1	10,523	0.01%
2024/05/13	1	111.00	1	113.50	112.00	0	12,076	0.00%
2024/05/10	2	114.50	0	0.00	114.50	2	12,864	0.02%
2024/05/09	0	0.00	4	116.50	119.50	-4	13,255	-0.03%
2024/05/06	1	113.00	0	113.00	114.00	1	14,664	0.01%
2024/05/03	0	0.00	1	112.00	111.50	-1	14,980	-0.01%
2024/05/02	2	112.50	0	0.00	112.50	2	15,317	0.01%
2024/04/29	0	0.00	10	115.50	116.00	-10	16,083	-0.06%
2024/04/26	1.1	114.00	1	115.00	113.00	0.1	16,379	0.00%
2024/04/25	1	111.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	10	114.50	8	112.13	113.50	2	16,450	0.01%
2024/04/23	2	111.00	1	109.50	109.50	1	16,467	0.01%
2024/04/19	1	115.50	1	117.00	112.00	0	16,680	0.00%
2024/04/18	10	116.45	5	114.80	115.50	5	16,710	0.03%
2024/04/17	5	116.60	1	116.50	116.50	4	16,805	0.02%
2024/04/16	1	117.00	0	0.00	115.50	1	16,969	0.01%
2024/04/15	1	121.00	1	121.00	120.50	0	17,056	0.00%
2024/04/11	1	122.50	1	122.00	122.50	0	17,176	0.00%
2024/04/10	2	127.25	0	0.00	123.00	2	17,267	0.01%
2024/04/09	8	131.13	5	128.00	128.00	3	17,307	0.02%
2024/04/08	7	131.86	12	132.29	132.50	-5	17,458	-0.03%
2024/04/03	0	0.00	2	128.50	128.50	-2	17,543	-0.01%
2024/04/02	5	130.40	6	130.42	128.50	-1	17,602	-0.01%
2024/04/01	9	131.83	17	133.21	134.00	-8	17,668	-0.05%
2024/03/29	7	136.21	18	137.53	131.00	-11	17,620	-0.06%
2024/03/28	13	132.50	14	132.50	131.50	-1	17,305	-0.01%
2024/03/27	14	129.75	10	130.90	132.00	4	17,599	0.02%
2024/03/26	9	127.28	13	128.38	129.00	-4	17,322	-0.02%
2024/03/25	1	124.50	9	124.00	125.50	-8	16,892	-0.05%
2024/03/22	1	121.00	2	121.50	120.50	-1	16,746	-0.01%
2024/03/21	0	0.00	1	120.00	120.00	-1	16,697	-0.01%
2024/03/20	8	121.50	5	121.00	119.00	3	16,679	0.02%
2024/03/19	4	122.50	4	120.50	122.00	0	16,634	0.00%
2024/03/18	3	118.17	4	119.25	123.00	-1	16,533	-0.01%
2024/03/15	8	117.81	4	118.25	117.50	4	16,458	0.02%
2024/03/14	2	118.75	0	0.00	118.00	2	16,399	0.01%
2024/03/13	10.2	122.27	1	121.00	118.50	9.2	16,296	0.06%
2024/03/12	5	124.10	7	125.64	126.00	-2	16,042	-0.01%
2024/03/11	11.1	124.36	10	123.80	123.50	1.1	16,071	0.01%
2024/03/08	7.2	126.25	8	124.63	123.00	-0.8	16,014	0.00%
2024/03/07	11.1	129.48	3	125.00	125.00	8.1	15,879	0.05%
2024/03/06	19	132.26	18.4	133.61	133.50	0.6	15,534	0.00%
2024/03/05	11	129.23	18	130.89	131.00	-7	15,236	-0.05%
2024/03/04	14.1	130.50	8	127.25	127.00	6.1	15,135	0.04%
2024/03/01	6	129.50	3	130.33	131.00	3	14,965	0.02%
2024/02/29	6	126.67	4	127.50	127.00	2	14,759	0.01%
2024/02/27	1	122.50	1	124.50	124.50	0	14,539	0.00%
2024/02/26	1	127.00	2	128.00	127.50	-1	14,411	-0.01%
2024/02/23	5.1	128.61	0	0.00	125.00	5.1	14,288	0.04%
2024/02/22	15	136.40	13	133.27	132.50	2	13,948	0.01%
2024/02/21	4	131.50	13	133.08	132.00	-9	13,715	-0.07%
2024/02/20	4	133.00	2	132.75	134.00	2	13,634	0.01%
2024/02/19	5	136.40	4	135.25	134.50	1	13,535	0.01%
2024/02/16	6	135.50	3	136.17	136.00	3	13,404	0.02%
2024/02/15	40	138.75	49.1	138.78	138.00	-9.1	13,144	-0.07%
2024/02/05	39	136.71	30	135.33	132.50	9	12,740	0.07%
2024/02/02	25.2	127.04	36	132.65	134.50	-10.8	12,054	-0.09%
2024/02/01	2	121.50	18	122.50	122.50	-16	11,430	-0.14%
2024/01/31	5.3	116.42	1	117.00	116.50	4.3	11,199	0.04%
2024/01/30	29.6	119.11	33	120.21	118.00	-3.4	11,261	-0.03%
2024/01/29	7.3	114.09	14	114.71	117.00	-6.8	10,883	-0.06%
2024/01/26	1	112.00	5	111.30	109.00	-4	10,329	-0.04%
2024/01/25	11.1	109.41	6	108.75	109.00	5.1	10,066	0.05%
2024/01/24	24	112.27	7	111.79	111.50	17	9,756	0.17%
2024/01/23	6	109.75	12.3	109.33	111.50	-6.3	9,444	-0.07%
2024/01/22	10	105.70	12	106.13	107.50	-2	8,967	-0.02%
2024/01/19	5	99.26	6	100.15	100.50	-1	8,676	-0.01%
2024/01/18	3	97.07	0	0.00	95.60	3	8,518	0.04%
2024/01/17	2	98.50	2	97.95	97.70	0	8,490	0.00%
2024/01/16	4	100.33	0	0.00	99.40	4	8,459	0.05%
2024/01/15	1	101.50	3	101.33	101.50	-2	8,322	-0.02%
2024/01/12	0	0.00	2	103.00	102.50	-2	8,275	-0.02%
2024/01/11	10	102.90	9	101.50	101.50	1	8,245	0.01%
2024/01/10	2	99.40	6	100.38	102.00	-4	8,263	-0.05%
2024/01/09	8.1	98.54	0	0.00	97.50	8.1	8,176	0.10%
2024/01/08	0.1	98.40	0	0.00	98.10	0.1	8,102	0.00%
2024/01/05	3	98.93	0	0.00	98.70	3	8,110	0.04%
2024/01/04	1	102.00	0	0.00	101.00	1	8,137	0.01%
2024/01/03	1	107.00	1	104.50	104.50	0	8,332	0.00%
2024/01/02	2	109.00	2	111.25	109.00	0	8,274	0.00%
2023/12/29	0	0.00	4	107.88	107.50	-4	8,143	-0.05%
2023/12/28	5.2	106.69	0	106.50	105.50	5.2	8,057	0.06%
2023/12/27	3	104.83	4	106.25	108.00	-1	8,127	-0.01%
2023/12/26	3	105.33	0	0.00	106.00	3	8,206	0.04%
2023/12/25	2	109.99	3	105.33	105.00	-1	8,301	-0.01%
2023/12/22	2	103.75	6	105.83	106.00	-4	7,963	-0.05%
2023/12/21	1	94.90	3	96.00	96.50	-2	7,744	-0.03%
2023/12/20	4	94.70	5	95.04	94.70	-1	7,812	-0.01%
2023/12/19	1	92.51	1	92.30	93.60	0	7,904	0.00%
2023/12/18	0	0.00	1	93.80	93.60	-1	7,947	-0.01%
2023/12/14	1	95.10	0	0.00	95.10	1	8,186	0.01%
2023/12/08	0	0.00	9	95.30	95.30	-9	8,450	-0.11%
2023/12/07	0	0.00	15	94.30	94.70	-15	8,538	-0.18%
2023/12/06	7	97.04	5	95.40	95.40	2	8,671	0.02%
2023/12/05	1	94.90	4	95.58	96.20	-3	8,706	-0.03%
2023/12/04	4	94.33	0	0.00	94.00	4	8,737	0.05%
2023/11/30	6	100.79	5	98.40	98.40	1	8,901	0.01%
2023/11/29	0	0.00	5	100.00	99.60	-5	8,945	-0.06%
2023/11/28	1	95.30	1	97.90	98.50	0	9,067	0.00%
2023/11/27	0	95.00	0	0.00	93.60	0	9,242	0.00%
2023/11/22	1	100.00	1	101.00	99.10	0	10,020	0.00%
2023/11/21	1	102.00	1	102.50	101.50	0	10,285	0.00%
2023/11/20	1	100.00	1	99.60	102.00	0	10,949	0.00%
2023/11/17	2	100.75	2	100.50	100.00	0	11,177	0.00%
2023/11/16	0	0.00	3	100.67	101.00	-3	11,857	-0.03%
2023/11/15	0	0.00	3	99.77	98.80	-3	12,273	-0.02%
2023/11/14	7	98.86	7	97.43	97.10	0	12,830	0.00%
2023/11/13	3	97.83	7	97.83	97.90	-4	13,796	-0.03%
2023/11/10	8	96.19	2	95.20	95.20	6	14,333	0.04%
2023/11/09	6	99.10	6	99.18	99.60	0	14,575	0.00%
2023/11/08	8	100.40	7	101.20	98.90	1	14,633	0.01%
2023/11/07	4	97.05	3	97.73	97.50	1	14,402	0.01%
2023/11/06	2	97.90	5	97.22	99.70	-3	14,182	-0.02%
2023/11/03	3	91.83	2	90.80	90.80	1	13,849	0.01%
2023/11/02	3	92.40	1.5	92.41	93.00	1.5	13,830	0.01%
2023/11/01	0	0.00	2	88.65	89.50	-2	13,856	-0.01%
2023/10/31	1	90.30	0	0.00	87.00	1	13,888	0.01%
2023/10/30	1	91.00	0	0.00	90.40	1	13,898	0.01%
2023/10/27	0	0.00	0	90.00	90.10	0	13,997	0.00%
2023/10/26	1	90.00	3	90.40	89.40	-2	14,060	-0.01%
2023/10/24	1	92.70	5	94.30	94.50	-4	14,810	-0.03%
2023/10/23	2	93.35	0	0.00	92.20	2	15,327	0.01%
2023/10/20	1	92.20	1	93.40	92.50	0	15,897	0.00%
2023/10/18	6	96.45	4	94.78	95.00	2	17,819	0.01%
2023/10/17	2	102.49	3	99.93	99.90	-1	17,877	-0.01%
2023/10/16	4	102.38	0	0.00	103.00	4	18,907	0.02%
2023/10/13	1	106.50	1	106.00	106.00	0	19,585	0.00%
2023/10/12	1	108.00	0	0.00	108.50	1	20,038	0.00%
2023/10/11	7	108.64	2	107.75	105.00	5	20,439	0.02%
2023/10/06	2	117.75	1	116.50	116.50	1	20,700	0.00%
2023/10/05	4	117.63	1	118.00	118.50	3	20,878	0.01%
2023/10/04	2	116.50	2	117.00	117.00	0	20,883	0.00%
2023/10/03	9	122.22	10	119.80	119.50	-1	20,916	0.00%
2023/10/02	27	121.91	27	122.33	122.00	0	20,971	0.00%
2023/09/28	14	116.14	14	116.14	116.50	0	20,867	0.00%
2023/09/27	6	114.58	6	114.75	115.00	0	20,852	0.00%
2023/09/26	0	0.00	4	113.25	111.00	-4	21,236	-0.02%
2023/09/25	4	111.00	3	111.50	109.50	1	21,345	0.00%
2023/09/22	6	109.83	1	109.51	109.50	5	21,354	0.02%
2023/09/21	0	105.50	0	0.00	106.50	0	21,289	0.00%
2023/09/20	4	108.00	5	107.40	107.50	-1	21,308	0.00%
2023/09/19	3	107.50	0	0.00	107.00	3	21,372	0.01%
2023/09/15	4	114.00	6	115.42	115.50	-2	21,287	-0.01%
2023/09/14	8	115.38	2	116.00	115.50	6	21,379	0.03%
2023/09/13	1	111.00	5	111.80	112.50	-4	21,744	-0.02%
2023/09/12	7	114.78	0	0.00	113.50	7	21,932	0.03%
2023/09/11	1	115.50	3	119.83	115.50	-2	22,143	-0.01%
2023/09/08	9	120.83	1	124.00	120.50	8	22,151	0.04%
2023/09/07	1	124.50	2	125.50	124.50	-1	22,155	0.00%
2023/09/06	4	128.13	2	128.75	127.00	2	22,432	0.01%
2023/09/05	6	126.17	7	126.36	126.50	-1	22,712	0.00%
2023/09/04	2	127.25	3	126.67	128.00	-1	22,644	0.00%
2023/09/01	2	130.00	3	133.67	128.50	-1	22,782	0.00%
2023/08/31	12	132.83	7	133.50	136.00	5	22,757	0.02%
2023/08/30	18	134.50	13	134.00	132.00	5	22,673	0.02%
2023/08/29	13.5	134.91	10	132.00	132.00	3.5	22,883	0.02%
2023/08/28	12	133.25	10	133.00	132.50	2	22,896	0.01%
2023/08/25	10	143.35	4	145.13	141.00	6	22,831	0.03%
2023/08/24	41.3	149.11	34	149.37	144.50	7.3	22,784	0.03%
2023/08/23	12	149.08	13	145.54	145.00	-1	22,838	0.00%
2023/08/22	13	150.19	1	149.00	145.50	12	23,738	0.05%
2023/08/21	8	145.38	14	149.82	151.00	-6	23,305	-0.03%
2023/08/18	20	147.10	4	146.13	137.50	16	22,972	0.07%
2023/08/17	21	146.21	42	145.08	147.50	-21	22,528	-0.09%
2023/08/16	6	138.83	12.1	140.69	143.50	-6.1	21,786	-0.03%
2023/08/15	6	131.08	7	131.28	130.50	-1	21,880	0.00%
2023/08/14	7	124.21	5	125.90	124.00	2	21,769	0.01%
2023/08/10	5	125.30	0	0.00	123.50	5	21,931	0.02%
2023/08/09	1	138.00	0	0.00	137.00	1	21,988	0.00%
2023/08/08	0.1	135.50	1	139.00	136.00	-0.9	22,187	0.00%
2023/08/07	1	136.50	10	133.20	139.00	-9	22,401	-0.04%
2023/08/04	9	122.78	7	125.64	128.50	2	22,641	0.01%
2023/08/02	0	0.00	3	123.00	117.00	-3	23,300	-0.01%
2023/08/01	4	126.25	2	126.25	130.00	2	24,394	0.01%
2023/07/31	2	145.50	3	140.33	132.00	-1	24,482	0.00%
2023/07/28	3	142.67	1	141.50	144.50	2	24,568	0.01%
2023/07/27	15	149.47	30	151.02	145.00	-15	24,523	-0.06%
2023/07/26	17	143.26	4	144.88	141.00	13	23,764	0.05%
2023/07/25	5	143.40	8	146.25	139.00	-3	23,183	-0.01%
2023/07/24	20	144.23	6	148.25	143.50	14	22,575	0.06%
2023/07/21	6	131.83	7	131.43	137.50	-1	21,528	0.00%
2023/07/20	1	121.00	2	122.25	125.00	-1	20,557	0.00%
2023/07/19	23	113.15	45.1	114.19	114.00	-22.1	20,318	-0.11%
2023/07/18	16.1	107.78	16	108.72	112.50	0.1	19,201	0.00%
2023/07/17	9	98.40	12	101.67	102.50	-3	18,442	-0.02%
2023/07/14	22	100.04	9	100.48	101.00	13	17,939	0.07%
2023/07/13	2	100.75	7	97.91	96.30	-5	17,454	-0.03%
2023/07/12	10	93.37	2	93.80	93.80	8	17,025	0.05%
2023/07/11	1	92.00	6	90.70	90.70	-5	16,783	-0.03%
2023/07/10	9	91.41	11	90.16	90.10	-2	16,667	-0.01%
2023/07/07	6	94.83	2	97.90	92.80	4	16,520	0.02%
2023/07/06	9	100.10	3	96.63	96.70	6	16,301	0.04%
2023/07/05	2	100.25	1	102.50	102.00	1	16,095	0.01%
2023/07/04	17	104.50	13	104.85	108.00	4	15,884	0.03%
2023/07/03	17	97.65	14	100.75	102.00	3	15,347	0.02%
2023/06/30	5	92.10	6	92.80	93.00	-1	14,909	-0.01%
2023/06/28	0	0.00	2	90.00	89.30	-2	14,780	-0.01%
2023/06/27	2	87.25	0	0.00	87.00	2	14,780	0.01%
2023/06/26	0	0.00	2	89.80	89.80	-2	14,745	-0.01%
2023/06/21	0	0.00	3	91.83	92.10	-3	14,717	-0.02%
2023/06/20	7	90.57	12	92.08	90.40	-5	14,682	-0.03%
2023/06/19	10	91.01	0	0.00	90.20	10	14,599	0.07%
2023/06/16	0	0.00	6	92.62	92.00	-6	14,162	-0.04%
2023/06/15	10	90.93	3	91.43	90.10	7	13,900	0.05%
2023/06/14	2	89.40	1	89.90	92.70	1	13,578	0.01%
2023/06/13	1	88.30	0	0.00	88.30	1	13,405	0.01%
2023/06/12	5	87.52	6	84.53	85.10	-1	13,270	-0.01%
2023/06/09	0	0.00	2	92.40	91.20	-2	12,936	-0.02%
2023/06/08	0	0.00	6	88.40	88.40	-6	12,556	-0.05%
2023/06/07	3	89.60	2	88.80	89.80	1	12,450	0.01%
2023/06/05	4	87.93	1	88.10	87.90	3	12,078	0.02%
2023/06/02	4	88.33	2	90.35	87.90	2	11,920	0.02%
2023/06/01	8	87.74	8	87.89	88.20	0	11,438	0.00%
2023/05/31	3	86.03	4	86.90	86.80	-1	11,172	-0.01%
2023/05/30	3	87.83	6	89.08	87.90	-3	10,847	-0.03%
2023/05/29	55	87.88	50	87.44	89.00	5	10,580	0.05%
2023/05/26	2	85.75	1	86.70	84.50	1	9,771	0.01%
2023/05/25	0	0.00	2	81.50	81.50	-2	8,547	-0.02%
2023/05/24	2	71.45	0	0.00	74.10	2	8,237	0.02%
2023/05/23	1	71.70	1	71.40	72.00	0	8,023	0.00%
2023/05/22	15	72.13	10	72.30	72.30	5	7,791	0.06%
2023/05/19	3	70.27	1	70.90	71.70	2	7,502	0.03%
2023/05/18	1	68.20	3	67.70	68.20	-2	6,752	-0.03%
2023/05/17	7.2	67.11	6	65.72	66.30	1.2	6,480	0.02%
2023/05/16	2	66.45	3	64.73	64.80	-1	6,224	-0.02%
2023/05/15	1	63.90	1	64.60	65.50	0	5,967	0.00%
2023/05/12	3	64.37	2	64.60	65.00	1	5,841	0.02%
2023/05/10	6	67.57	5.1	68.19	68.20	0.9	5,334	0.02%
2023/05/09	11	68.02	13	66.73	67.60	-2	4,964	-0.04%
2023/05/08	11	64.12	12	64.97	66.00	-1	4,214	-0.02%
2023/05/05	1	60.50	5.1	61.29	61.60	-4.1	3,060	-0.13%
2023/05/04	2	55.50	2	55.85	56.00	0	2,856	0.00%
2023/04/27	7	51.20	7	51.80	51.80	0	2,589	0.00%
2023/04/25	2	52.30	0	0.00	50.90	2	2,543	0.08%
2023/04/24	0	0.00	3	52.40	53.10	-3	2,492	-0.12%
2023/04/20	0	0.00	1	53.60	53.30	-1	2,475	-0.04%
2023/04/19	0.1	53.80	0	54.50	53.70	0.1	2,460	0.00%
2023/04/18	4.1	54.80	2	54.75	55.00	2.1	2,436	0.09%
2023/04/17	1	55.40	3	55.43	56.00	-2	2,334	-0.09%
2023/04/14	1	52.90	4	52.94	52.90	-3	2,157	-0.14%
2023/04/13	1	52.90	0	0.00	52.50	1	2,130	0.05%
2023/04/12	1	52.90	0	0.00	52.80	1	2,106	0.05%
2023/04/06	0	0.00	1	53.40	53.50	-1	1,946	-0.05%
2023/03/31	1	52.60	5	52.10	52.40	-4	1,896	-0.21%
2023/03/30	13	53.24	10	52.70	52.50	3	1,873	0.16%
2023/03/28	1	51.70	4	51.90	51.80	-3	1,782	-0.17%
2023/03/24	1	51.50	0	0.00	51.40	1	1,583	0.06%
2023/03/22	0	0.00	5	49.90	50.50	-5	1,470	-0.34%
2023/03/21	4	49.28	0	0.00	49.10	4	1,364	0.29%
2023/03/17	0	0.00	5	47.70	48.10	-5	1,344	-0.37%
2023/03/16	4	47.30	4	47.55	47.55	0	1,401	0.00%
2023/03/15	10	47.93	0	0.00	47.85	10	1,490	0.67%
2023/03/14	10	46.47	10	46.95	46.95	0	1,519	0.00%
2023/03/08	0	0.00	5	45.00	45.30	-5	1,570	-0.32%
2023/02/02	5	43.35	0	0.00	43.55	5	2,162	0.23%
2023/02/01	5	42.75	0	0.00	42.60	5	2,171	0.23%
2023/01/12	0	0.00	1	41.85	41.35	-1	2,292	-0.04%
2023/01/11	1	42.40	0	0.00	42.30	1	2,302	0.04%
2023/01/09	0	0.00	1	43.15	43.85	-1	2,288	-0.04%
2022/12/20	1	46.35	0	0.00	44.85	1	2,388	0.04%
2022/12/12	1	44.10	1	44.40	44.40	0	2,268	0.00%
2022/12/07	1	44.30	0	0.00	43.85	1	2,109	0.05%
2022/11/16	0	0.00	2	45.60	45.55	-2	1,485	-0.13%
2022/11/07	1	44.10	1	44.90	46.10	0	1,279	0.00%
2022/10/24	0	0.00	2	41.60	41.70	-2	1,405	-0.14%
2022/10/19	0	0.00	1	41.80	40.50	-1	1,351	-0.07%
2022/10/13	0	0.00	16	41.47	40.85	-16	1,401	-1.14%
2022/10/06	1	38.40	0	0.00	38.90	1	1,308	0.08%
2022/10/03	0	0.00	1	36.10	36.30	-1	1,340	-0.07%
2022/09/16	14	41.10	0	0.00	40.60	14	1,509	0.93%
2022/08/29	0	0.00	1	41.80	42.10	-1	1,491	-0.07%
2022/08/23	1	42.65	0	0.00	42.80	1	1,463	0.07%
2022/08/10	0	0.00	1	43.80	43.55	-1	1,356	-0.07%
2022/08/09	0	0.00	0	43.00	43.60	0	1,335	0.00%
2022/08/08	0	0.00	1	42.20	42.40	-1	1,285	-0.08%
2022/08/03	0	0.00	1	41.80	41.75	-1	1,176	-0.09%
2022/08/02	1	41.55	3	41.68	41.85	-2	1,120	-0.18%
2022/07/29	1	38.70	1	39.90	38.75	0	972	0.00%
2022/07/27	0	0.00	0	38.65	38.50	0	907	0.00%
2022/07/22	0	0.00	1	38.50	38.65	-1	871	-0.11%
2022/07/20	0	0.00	1	37.30	37.40	-1	816	-0.12%
2022/07/12	0	0.00	0.1	32.28	31.30	-0.1	708	-0.01%
2022/07/08	0.1	33.64	0	0.00	33.30	0.1	668	0.01%
2022/07/06	1	30.60	0	0.00	30.55	1	635	0.16%
2022/07/05	1	32.50	0	0.00	32.85	1	626	0.16%
2022/06/28	1	35.00	0	0.00	34.95	1	575	0.17%
2022/06/13	1	38.00	0	0.00	38.05	1	634	0.16%
2022/06/02	1	38.00	0	0.00	38.10	1	707	0.14%
2022/05/09	1	35.63	0	0.00	35.40	1	1,610	0.06%
2022/04/27	1	37.00	0	0.00	37.00	1	2,599	0.04%
2022/04/11	1	39.50	0	0.00	39.45	1	3,185	0.03%
2022/04/08	1	41.00	0	0.00	40.90	1	3,206	0.03%
2022/03/25	2	42.80	0	0.00	42.75	2	3,681	0.05%
2022/03/18	0	0.00	4	42.95	43.00	-4	3,691	-0.11%
2022/03/15	0	0.00	1	41.75	41.20	-1	3,701	-0.03%
2022/03/09	1	42.70	1	42.90	42.65	0	3,717	0.00%
2022/03/07	2	42.50	1	42.20	43.05	1	3,754	0.03%
2022/03/02	2	45.05	0	0.00	45.05	2	3,900	0.05%
2022/03/01	0	0.00	1	45.90	45.90	-1	3,979	-0.03%
2022/02/25	1	45.35	0	0.00	45.15	1	4,259	0.02%
2022/02/24	1	45.60	0	0.00	45.35	1	4,296	0.02%
2022/02/23	0	0.00	2	46.73	46.75	-2	4,430	-0.05%
2022/02/22	2	45.10	3	44.78	45.20	-1	4,542	-0.02%
2022/02/21	6	45.98	1	45.80	45.80	5	4,501	0.11%
2022/02/18	4	47.98	2	47.80	48.45	2	4,363	0.05%
2022/02/17	1	47.20	1	48.20	45.70	0	4,183	0.00%
2022/02/16	0	0.00	30	46.40	46.85	-30	4,080	-0.74%
2022/02/15	1	46.00	3	46.20	45.75	-2	4,056	-0.05%
2022/02/14	0	0.00	2	45.80	46.55	-2	4,027	-0.05%
2022/02/10	1	46.40	0	0.00	47.10	1	3,964	0.03%
2022/02/08	0	0.00	38	46.90	47.05	-38	3,864	-0.98%
2022/02/07	1	43.60	1	44.45	45.25	0	3,761	0.00%
2022/01/25	24	42.62	20	41.80	41.80	4	3,663	0.11%
2022/01/24	10	44.85	10	44.45	44.45	0	3,558	0.00%
2022/01/21	6	47.23	1	45.80	44.65	5	3,453	0.14%
2022/01/20	3	47.20	2	48.35	48.10	1	3,180	0.03%
2022/01/19	0	0.00	1	47.20	47.20	-1	2,850	-0.04%
2022/01/18	0	0.00	3	44.60	45.75	-3	2,558	-0.12%
2022/01/17	2	45.30	0	0.00	44.35	2	2,454	0.08%
2022/01/06	0	0.00	1	42.85	43.10	-1	2,279	-0.04%
2021/12/30	1	44.25	0	0.00	44.40	1	2,207	0.05%
2021/12/29	2	45.45	4	45.14	45.05	-2	2,186	-0.09%
2021/12/28	1	46.05	2	42.70	46.15	-1	2,072	-0.05%
2021/12/27	1	42.55	1	42.55	42.50	0	1,952	0.00%
2021/12/24	2	42.13	0	0.00	42.00	2	1,948	0.10%
2021/12/23	1	43.20	0	0.00	42.50	1	1,931	0.05%
2021/12/22	1	42.10	2	43.43	42.25	-1	1,879	-0.05%
2021/12/20	1	39.60	0	0.00	40.05	1	1,719	0.06%
2021/12/14	0	0.00	1	39.90	39.95	-1	1,683	-0.06%
2021/12/13	0	0.00	1	40.55	40.45	-1	1,671	-0.06%
2021/12/09	1	41.80	0	0.00	41.75	1	1,645	0.06%
2021/12/07	0	0.00	2	41.00	40.80	-2	1,600	-0.12%
2021/12/06	1	41.45	0	0.00	41.45	1	1,574	0.06%
2021/12/03	1	41.80	0	0.00	41.80	1	1,573	0.06%
2021/12/02	1	41.85	0	0.00	41.80	1	1,563	0.06%
2021/12/01	2	43.40	3	42.45	43.45	-1	1,533	-0.07%
2021/11/29	1	41.90	5	41.80	41.70	-4	1,395	-0.29%
2021/11/26	25	44.50	0	43.40	43.20	25	1,356	1.84%
2021/11/25	0	0.00	5	46.80	46.00	-5	1,264	-0.40%
2021/11/24	6	46.70	32	47.39	45.55	-26	1,162	-2.24%
2021/11/23	2	43.38	1	43.75	44.00	1	873	0.11%
2021/11/22	42	44.20	1	44.70	44.50	41	822	4.99%
2021/11/19	0	0.00	1	42.55	42.55	-1	645	-0.15%
2021/11/17	0	0.00	1	38.70	38.70	-1	488	-0.20%
2021/11/16	1	38.45	0	0.00	38.45	1	489	0.20%
2021/11/11	0	0.00	1	38.90	38.95	-1	496	-0.20%
2021/11/10	1	38.35	0	0.00	38.50	1	504	0.20%
2021/11/05	0	0.00	1	40.20	40.20	-1	515	-0.19%
2021/11/02	0	0.00	1	39.00	39.00	-1	523	-0.19%
2021/10/26	1	38.35	0	0.00	37.95	1	587	0.17%
2021/10/20	1	38.30	0	0.00	37.95	1	567	0.18%
2021/10/18	0	0.00	0	37.60	38.10	0	577	0.00%
2021/09/10	1	39.50	0	0.00	39.50	1	879	0.11%
2021/09/07	1	38.70	0	0.00	38.60	1	904	0.11%
2021/09/06	1	39.25	0	0.00	39.05	1	913	0.11%
2021/09/02	1	39.35	0	0.00	39.35	1	926	0.11%
2021/07/14	0	0.00	5	47.60	47.65	-5	1,602	-0.31%
2021/07/13	5	47.85	0	0.00	48.05	5	1,600	0.31%
2021/07/12	0	0.00	2	46.45	47.45	-2	1,566	-0.13%
2021/07/07	2	45.50	0	0.00	45.40	2	1,622	0.12%
2021/05/24	0	0.00	0	41.95	42.65	0	2,505	0.00%
2021/05/21	0	0.00	1	41.60	42.00	-1	2,578	-0.04%
2021/05/11	2	44.80	0	0.00	43.75	2	2,768	0.07%
2021/05/10	3	47.10	1	47.55	46.95	2	2,716	0.07%
2021/04/28	0	0.00	2	53.00	53.00	-2	2,750	-0.07%
2021/04/19	2	52.20	1	52.20	52.20	1	2,781	0.04%
2021/04/14	2	52.00	0	0.00	52.20	2	2,873	0.07%
2021/04/13	1	53.30	2	53.35	52.30	-1	2,848	-0.04%
2021/04/12	0	0.00	1	53.00	53.70	-1	2,817	-0.04%
2021/04/07	2	52.55	0	0.00	52.80	2	2,760	0.07%
2021/04/06	1	52.80	0	0.00	53.00	1	2,729	0.04%
2021/04/01	6	52.48	5	52.30	52.30	1	2,699	0.04%
2021/03/31	5	52.80	6	52.88	52.90	-1	2,672	-0.04%
2021/03/25	0	0.00	2	52.10	52.00	-2	2,683	-0.07%
2021/03/23	0	0.00	2	52.50	52.50	-2	2,706	-0.07%
2021/03/22	26	52.00	0	0.00	52.30	26	2,713	0.96%
2021/03/19	6	52.38	5	52.30	52.30	1	2,690	0.04%
2021/03/18	1	52.70	0	0.00	52.70	1	2,684	0.04%
2021/03/17	2	52.40	0	0.00	52.40	2	2,696	0.07%
2021/03/16	2	51.80	0	0.00	52.00	2	2,744	0.07%
2021/03/12	11	52.18	8	51.90	51.90	3	2,729	0.11%
2021/03/09	0	0.00	3	52.10	51.30	-3	2,760	-0.11%
2021/03/08	5	53.30	6	52.60	52.50	-1	2,765	-0.04%
2021/03/03	1	55.50	5	55.70	55.10	-4	2,931	-0.14%
2021/02/26	2	56.00	0	0.00	56.00	2	2,884	0.07%
2021/02/25	2	56.50	1	55.90	57.30	1	2,866	0.03%
2021/02/24	0	0.00	2	55.95	55.20	-2	2,833	-0.07%
2021/02/23	1	56.40	3	56.30	56.10	-2	2,788	-0.07%
2021/02/22	5	56.14	1	57.30	57.30	4	2,772	0.14%
2021/02/19	1	55.30	3	55.20	55.60	-2	2,704	-0.07%
2021/02/18	0	0.00	1	53.90	54.20	-1	2,649	-0.04%
2021/02/05	0	0.00	3	53.83	54.20	-3	2,600	-0.12%
2021/02/04	1	52.60	0	0.00	52.60	1	2,600	0.04%
2021/02/03	4	53.50	0	0.00	53.00	4	2,633	0.15%
2021/02/02	1	51.80	0	0.00	53.10	1	2,639	0.04%
2021/01/29	1	52.90	0	0.00	52.30	1	2,704	0.04%
2021/01/26	2	53.85	0	0.00	53.30	2	2,652	0.08%
2021/01/20	0	0.00	1	51.40	51.40	-1	2,523	-0.04%
2021/01/15	1	51.80	0	51.20	50.60	1	2,457	0.04%
2021/01/13	0	0.00	2	51.90	51.50	-2	2,419	-0.08%
2021/01/08	1	54.00	5	54.30	54.00	-4	2,380	-0.17%
2021/01/07	5	54.00	0	0.00	53.50	5	2,364	0.21%
2021/01/05	0	0.00	0	53.50	53.10	0	2,399	0.00%
2020/12/16	0	0.00	1	52.50	52.60	-1	2,888	-0.03%
2020/12/10	0	0.00	3	53.40	52.00	-3	3,077	-0.10%
2020/12/08	0	0.00	1	54.40	54.00	-1	3,029	-0.03%
2020/12/07	1	53.70	0	0.00	53.80	1	3,020	0.03%
2020/12/03	4	53.83	0	0.00	53.80	4	3,101	0.13%
2020/12/01	0	0.00	1	55.20	55.40	-1	3,251	-0.03%
2020/11/30	1	55.80	5	56.18	56.30	-4	3,454	-0.12%
2020/11/27	3	54.50	2	55.45	54.60	1	3,381	0.03%
2020/11/26	1	54.40	2	54.50	54.40	-1	3,381	-0.03%
2020/11/25	2	54.30	0	0.00	54.10	2	3,438	0.06%
2020/11/24	2	54.00	0	0.00	53.90	2	3,491	0.06%
2020/11/19	0	0.00	2	54.30	53.50	-2	3,719	-0.05%
2020/11/18	7	53.51	0	0.00	53.60	7	3,768	0.19%
2020/11/12	3	54.30	0	0.00	53.90	3	4,411	0.07%
2020/11/09	1	54.90	0	0.00	55.40	1	4,603	0.02%
2020/11/05	1	58.30	0	0.00	57.70	1	4,737	0.02%
2020/09/30	1	61.90	1	61.70	62.10	0	6,334	0.00%
2020/09/18	5	64.20	5	64.80	63.20	0	6,255	0.00%
2020/09/15	0	0.00	1	61.30	61.00	-1	6,084	-0.02%
2020/09/14	0	0.00	1	60.50	60.70	-1	6,074	-0.02%
2020/09/09	2	58.55	2	60.20	61.10	0	6,120	0.00%
2020/09/08	1	61.60	0	0.00	60.10	1	6,064	0.02%
2020/09/07	2	61.40	2	60.90	59.40	0	6,045	0.00%
2020/09/04	1	63.20	1	64.90	64.00	0	5,928	0.00%
2020/09/03	5	65.58	4	67.10	65.80	1	5,879	0.02%
2020/09/02	0	0.00	1	63.00	63.00	-1	5,700	-0.02%
2020/09/01	1	61.70	0	0.00	61.70	1	5,711	0.02%
2020/08/28	0	0.00	1	63.20	63.20	-1	5,652	-0.02%
2020/08/27	1	61.60	1	62.90	62.00	0	5,639	0.00%
2020/08/26	1	62.50	0	0.00	62.50	1	5,637	0.02%
2020/08/24	0	0.00	1	61.60	60.70	-1	5,509	-0.02%
2020/08/21	0	0.00	2	61.15	60.60	-2	5,541	-0.04%
2020/08/20	1	59.10	0	0.00	59.00	1	5,510	0.02%
2020/08/19	1	65.10	2	66.35	65.50	-1	5,434	-0.02%
2020/08/18	10	62.10	11	63.32	63.10	-1	5,226	-0.02%
2020/08/17	12	61.83	10	62.55	62.20	2	5,146	0.04%
2020/08/14	0	0.00	1	63.20	63.50	-1	5,108	-0.02%
2020/08/13	1	61.60	0	0.00	61.60	1	5,105	0.02%
2020/08/12	0	0.00	4	61.78	62.00	-4	5,154	-0.08%
2020/08/11	1	60.10	1	61.20	60.30	0	5,213	0.00%
2020/08/10	3	60.23	0	0.00	60.10	3	5,196	0.06%
2020/08/07	3	60.63	2	61.90	62.90	1	5,354	0.02%
2020/08/06	0	0.00	2	63.80	62.80	-2	5,333	-0.04%
2020/08/04	2	58.15	1	59.40	58.90	1	5,531	0.02%
2020/08/03	1	59.10	1	59.90	60.00	0	5,663	0.00%
2020/07/31	0	0.00	4	54.85	55.30	-4	5,404	-0.07%
2020/07/30	4	54.35	0	0.00	52.00	4	5,289	0.08%
2020/07/21	0	0.00	2	52.00	52.00	-2	5,124	-0.04%
2020/07/16	1	51.00	0	0.00	51.20	1	5,108	0.02%
2020/07/08	2	50.80	2	51.25	50.90	0	5,027	0.00%
2020/07/07	1	52.80	0	53.00	52.80	1	5,017	0.02%
2020/07/06	1	52.80	2	54.75	56.30	-1	5,016	-0.02%
2020/07/01	0	0.00	2	51.10	51.00	-2	4,909	-0.04%
2020/06/30	0	0.00	2	50.80	51.30	-2	4,942	-0.04%
2020/06/15	2	49.20	0	0.00	49.15	2	5,076	0.04%
2020/06/11	2	49.95	0	0.00	49.90	2	5,050	0.04%
2020/06/10	1	50.30	0	0.00	51.20	1	5,044	0.02%
2020/06/08	1	50.10	7	50.20	50.20	-6	4,972	-0.12%
2020/06/02	0	0.00	1	53.60	53.10	-1	4,841	-0.02%
2020/05/28	0	0.00	2	54.70	53.90	-2	4,680	-0.04%
2020/05/26	3	53.93	4	54.50	54.50	-1	4,522	-0.02%
2020/05/25	1	53.00	1	53.40	53.50	0	4,417	0.00%
2020/05/20	1	51.80	1	52.40	52.40	0	4,264	0.00%
2020/05/19	1	51.50	1	51.90	53.00	0	4,157	0.00%
2020/05/18	3	50.93	7	51.59	51.10	-4	4,019	-0.10%
2020/05/15	2	50.25	1	50.40	49.50	1	3,862	0.03%
2020/05/14	4	50.15	5	51.02	49.20	-1	3,760	-0.03%
2020/05/13	0	0.00	1	49.55	49.55	-1	3,537	-0.03%
2020/05/11	7	48.69	4	48.00	48.00	3	3,351	0.09%
2020/05/08	3	45.03	5	45.28	45.80	-2	2,916	-0.07%
2020/05/07	1	41.60	1	41.60	41.65	0	2,592	0.00%
2020/04/29	0	0.00	1	39.90	39.20	-1	2,505	-0.04%
2020/04/27	0	0.00	1	38.40	38.65	-1	2,479	-0.04%
2020/04/24	0	0.00	1	38.50	37.90	-1	2,474	-0.04%
2020/04/23	1	37.00	0	0.00	37.55	1	2,469	0.04%
2020/04/17	0	0.00	2	38.25	37.70	-2	2,524	-0.08%
2020/04/16	0	0.00	7	36.60	37.50	-7	2,545	-0.28%
2020/04/15	1	37.40	0	0.00	37.50	1	2,582	0.04%
2020/04/14	0	0.00	1	37.20	37.80	-1	2,611	-0.04%
2020/04/10	3	36.90	0	0.00	36.75	3	2,724	0.11%
2020/04/09	6	37.18	1	38.30	36.50	5	2,791	0.18%
2020/03/19	0	0.00	1	29.35	29.30	-1	3,256	-0.03%
2020/03/16	0	0.00	1	33.10	33.10	-1	3,416	-0.03%
2020/03/12	0	0.00	1	35.50	35.50	-1	3,665	-0.03%
2020/03/11	0	0.00	1	38.20	38.00	-1	3,879	-0.03%
2020/02/27	1	41.20	1	39.65	39.50	0	4,139	0.00%
2020/02/24	0	0.00	3	40.37	41.15	-3	4,413	-0.07%
2020/02/21	1	40.30	1	40.35	40.20	0	4,407	0.00%
2020/02/20	1	41.00	1	40.85	40.80	0	4,429	0.00%
2020/02/11	2	41.75	1	42.05	41.70	1	5,179	0.02%
2020/02/07	1	42.65	6	42.30	41.65	-5	5,733	-0.09%
2020/02/06	6	43.10	0	0.00	43.10	6	6,520	0.09%
2020/02/03	4	41.61	4	42.45	42.90	0	6,848	0.00%
2020/01/30	1	43.10	0	0.00	43.10	1	6,825	0.01%
2020/01/17	0	0.00	1	45.95	45.90	-1	6,900	-0.01%
2020/01/14	1	45.20	0	0.00	45.45	1	6,923	0.01%
2020/01/10	1	44.00	1	44.30	44.70	0	7,025	0.00%
2020/01/08	5	42.30	6	43.00	43.20	-1	6,972	-0.01%
2020/01/07	2	43.05	0	0.00	42.60	2	6,929	0.03%
2020/01/06	2	42.90	0	0.00	42.90	2	6,900	0.03%
2020/01/03	3	46.17	2	45.55	45.65	1	6,836	0.01%
2019/12/31	2	47.23	8	47.70	47.35	-6	6,846	-0.09%
2019/12/30	1	48.60	4	45.95	48.20	-3	6,774	-0.04%
2019/12/25	1	43.70	0	0.00	43.70	1	6,480	0.02%
2019/12/20	1	44.70	0	0.00	44.45	1	6,597	0.02%
2019/12/19	2	44.68	0	0.00	45.10	2	6,533	0.03%
2019/12/17	0	0.00	2	45.05	44.70	-2	6,609	-0.03%
2019/12/16	0	0.00	2	44.55	44.45	-2	6,544	-0.03%
2019/12/13	0	0.00	2	43.95	43.65	-2	6,497	-0.03%
2019/12/11	1	43.65	0	0.00	43.95	1	6,394	0.02%
2019/12/10	0	0.00	3	44.93	44.20	-3	6,374	-0.05%
2019/12/09	1	44.80	7	44.62	45.55	-6	6,283	-0.10%
2019/12/06	7	44.16	2	44.03	43.20	5	6,124	0.08%
2019/12/05	1	43.25	0	0.00	43.25	1	5,947	0.02%
2019/12/02	0	0.00	2	42.00	41.70	-2	5,887	-0.03%
2019/11/29	15	43.80	15	42.56	42.65	0	5,860	0.00%
2019/11/25	0	0.00	6	44.47	43.80	-6	6,024	-0.10%
2019/11/22	2	43.20	8	43.08	43.05	-6	5,904	-0.10%
2019/11/21	8	41.91	0	0.00	42.75	8	5,881	0.14%
2019/11/15	1	42.20	0	0.00	42.50	1	6,449	0.02%
2019/11/14	0	0.00	2	42.55	42.65	-2	6,527	-0.03%
2019/11/13	3	41.85	3	41.75	41.60	0	6,578	0.00%
2019/11/12	2	40.75	2	41.15	41.50	0	6,679	0.00%
2019/11/11	1	41.25	1	40.80	40.80	0	6,863	0.00%
2019/11/07	0	0.00	6	42.55	42.90	-6	7,406	-0.08%
2019/11/06	5	44.14	1	45.05	43.30	4	7,756	0.05%
2019/11/05	8	42.84	6	44.11	44.05	2	7,513	0.03%
2019/11/04	2	39.20	4	40.65	41.05	-2	6,716	-0.03%
2019/10/23	0	0.00	1	39.50	38.60	-1	6,442	-0.02%
2019/10/21	5	38.90	1	39.00	38.80	4	6,538	0.06%
2019/10/14	1	36.65	0	0.00	36.65	1	6,459	0.02%
2019/10/07	5	38.05	5	38.40	38.65	0	6,324	0.00%
2019/10/02	0	0.00	1	37.40	37.40	-1	6,086	-0.02%
2019/09/27	0	0.00	1	38.00	37.70	-1	6,045	-0.02%
2019/09/25	4	40.50	3	39.92	39.75	1	5,960	0.02%
2019/09/23	0	0.00	1	40.40	39.70	-1	5,875	-0.02%
2019/09/20	4	39.74	5	39.95	40.20	-1	5,815	-0.02%
2019/09/19	0	0.00	3	39.00	39.70	-3	5,713	-0.05%
2019/09/18	0	0.00	1	38.80	38.60	-1	5,654	-0.02%
2019/09/17	0	0.00	2	39.50	38.75	-2	5,646	-0.04%
2019/09/12	0	0.00	2	38.55	38.60	-2	5,580	-0.04%
2019/09/11	1	38.50	0	0.00	37.60	1	5,545	0.02%
2019/09/10	0	0.00	5	39.00	38.30	-5	5,472	-0.09%
2019/09/09	8	39.60	1	38.75	38.75	7	5,429	0.13%
2019/09/06	6	39.11	0	0.00	38.65	6	5,360	0.11%
2019/09/05	0	0.00	6	38.87	38.70	-6	5,331	-0.11%
2019/09/04	2	38.20	0	0.00	38.65	2	5,283	0.04%
2019/08/30	7	39.03	1	38.95	38.00	6	5,193	0.12%
2019/08/29	4	38.00	0	0.00	38.45	4	5,041	0.08%
2019/08/28	1	38.55	0	0.00	38.50	1	4,961	0.02%
2019/08/27	0	0.00	0	37.80	37.65	0	4,855	0.00%
2019/08/26	0	0.00	2	38.25	37.65	-2	4,812	-0.04%
2019/08/23	1	40.35	0	0.00	39.50	1	4,725	0.02%
2019/08/22	2	40.85	4	40.84	40.35	-2	4,597	-0.04%
2019/08/21	3	41.02	4	40.16	41.50	-1	4,352	-0.02%
2019/08/20	2	38.83	3	39.40	38.70	-1	4,111	-0.02%
2019/08/19	6	40.13	2	40.13	39.30	4	4,024	0.10%
2019/08/16	1	38.75	4	39.33	38.80	-3	3,812	-0.08%
2019/08/15	7	39.77	7	39.76	39.30	0	3,673	0.00%
2019/08/14	2	41.38	5	41.17	41.10	-3	3,505	-0.09%
2019/08/13	10	41.89	4	41.93	41.75	6	3,241	0.19%
2019/08/12	16	41.63	15	42.39	42.70	1	2,930	0.03%
2019/08/08	21	37.23	22	38.75	39.30	-1	2,351	-0.04%
2019/08/07	3	35.40	8	35.73	35.75	-5	1,848	-0.27%
2019/08/02	1	34.90	0	0.00	33.80	1	1,692	0.06%
2019/07/24	5	35.32	2	35.00	35.05	3	1,462	0.21%
2019/07/23	0	0.00	1	33.55	34.25	-1	1,394	-0.07%
2019/07/19	1	32.90	0	0.00	32.90	1	1,310	0.08%
2019/07/16	1	31.80	0	0.00	31.80	1	1,255	0.08%
2019/07/11	1	31.65	0	0.00	31.45	1	1,532	0.07%
2019/06/20	0	0.00	1	32.75	32.70	-1	1,925	-0.05%
2019/06/10	0	0.00	1	32.00	32.00	-1	2,079	-0.05%
2019/06/06	0	0.00	6	31.65	31.70	-6	2,087	-0.29%
2019/05/23	1	29.95	0	0.00	29.50	1	2,260	0.04%
2019/05/16	2	31.40	0	0.00	31.05	2	2,284	0.09%
2019/05/15	1	31.95	0	0.00	32.15	1	2,286	0.04%
2019/05/13	0	0.00	2	32.10	32.00	-2	2,325	-0.09%
2019/05/10	6	34.59	3	33.83	33.40	3	2,351	0.13%
2019/04/25	2	37.65	2	37.53	37.40	0	2,281	0.00%
2019/04/23	0	0.00	1	38.50	38.15	-1	2,274	-0.04%
2019/04/19	4	38.78	1	38.35	38.20	3	2,243	0.13%
2019/04/18	1	38.00	1	37.55	37.55	0	2,146	0.00%
2019/04/17	8	38.88	9	38.96	38.50	-1	2,105	-0.05%
2019/04/16	1	38.70	36	38.85	38.45	-35	1,992	-1.76%
2019/04/15	2	38.63	1	38.45	39.15	1	1,931	0.05%
2019/04/12	2	35.68	0	0.00	35.75	2	1,738	0.12%
2019/04/11	1	35.90	3	36.00	35.85	-2	1,734	-0.12%
2019/04/03	1	35.55	0	0.00	35.60	1	1,703	0.06%
2019/03/28	1	35.90	0	0.00	35.70	1	1,726	0.06%
2019/03/22	2	37.20	0	0.00	37.20	2	1,800	0.11%
2019/03/20	1	37.25	0	0.00	37.20	1	1,828	0.05%
2019/03/19	1	37.45	0	0.00	37.40	1	1,840	0.05%
2019/03/15	1	37.35	0	0.00	37.15	1	1,884	0.05%
2019/03/14	3	38.30	0	0.00	37.80	3	1,898	0.16%
2019/03/13	1	38.50	0	0.00	38.50	1	1,933	0.05%
2019/01/25	0	0.00	20	38.46	38.40	-20	2,078	-0.96%
2019/01/24	20	38.35	0	0.00	38.55	20	2,060	0.97%
2019/01/04	0	0.00	3	35.35	35.35	-3	1,980	-0.15%
2018/12/28	0	0.00	1	37.40	37.10	-1	2,027	-0.05%
2018/12/25	4	38.96	0	0.00	38.15	4	2,068	0.19%
2018/12/22	0	0.00	2	36.75	36.75	-2	2,024	-0.10%
2018/12/20	2	36.80	0	0.00	36.15	2	2,040	0.10%
2018/12/17	2	40.90	2	40.50	40.50	0	1,999	0.00%
2018/12/07	2	40.10	0	0.00	41.00	2	1,952	0.10%
2018/12/05	1	41.85	0	0.00	41.40	1	1,870	0.05%
2018/12/03	1	39.30	1	40.45	40.95	0	1,856	0.00%
2018/11/28	1	38.00	2	37.95	38.00	-1	1,890	-0.05%
2018/11/27	1	37.35	2	37.85	37.80	-1	1,944	-0.05%
2018/11/22	2	36.15	0	0.00	34.60	2	2,359	0.08%
2018/11/19	0	0.00	1	35.20	34.90	-1	2,422	-0.04%
2018/10/30	2	32.00	0	0.00	32.15	2	2,600	0.08%
2018/10/24	2	34.30	5	35.10	34.30	-3	2,631	-0.11%
2018/10/22	0	0.00	2	35.00	35.60	-2	2,711	-0.07%
2018/10/18	0	0.00	1	36.60	36.55	-1	2,756	-0.04%
2018/10/11	2	35.10	0	0.00	35.10	2	3,045	0.07%
2018/10/09	0	0.00	1	39.20	39.00	-1	3,019	-0.03%
2018/10/05	1	41.00	1	41.50	40.55	0	3,008	0.00%
2018/10/04	3	42.95	0	0.00	42.85	3	2,990	0.10%
2018/10/02	0	0.00	1	45.55	45.00	-1	3,024	-0.03%
2018/09/27	1	43.40	0	44.15	44.20	1	2,987	0.03%
2018/09/10	2	45.95	0	0.00	44.05	2	3,236	0.06%
2018/09/07	2	45.40	3	48.62	45.25	-1	3,224	-0.03%
2018/09/06	1	47.60	0	0.00	49.15	1	3,176	0.03%
2018/09/05	0	0.00	1	49.00	48.20	-1	3,136	-0.03%
2018/09/04	1	49.30	12	48.93	49.00	-11	3,106	-0.35%
2018/09/03	2	49.48	0	0.00	48.80	2	3,051	0.07%
2018/08/31	16	49.68	8	49.70	50.30	8	2,962	0.27%
2018/08/30	0	0.00	4	46.90	47.60	-4	2,741	-0.15%
2018/08/29	6	45.73	5	46.12	47.20	1	2,671	0.04%
2018/08/28	3	44.35	0	0.00	44.60	3	2,691	0.11%
2018/08/03	0	0.00	10	42.50	42.45	-10	2,699	-0.37%
2018/08/02	15	44.67	5	43.10	43.00	10	2,693	0.37%
2018/08/01	0	0.00	2	44.40	44.40	-2	2,676	-0.07%
2018/07/31	0	0.00	3	44.20	44.20	-3	2,683	-0.11%
2018/07/25	5	43.95	0	0.00	44.05	5	2,686	0.19%
2018/07/02	0	0.00	2	43.65	44.55	-2	2,564	-0.08%
2018/06/29	2	43.40	0	0.00	43.20	2	2,553	0.08%
2018/06/19	3	45.20	0	0.00	44.55	3	2,338	0.13%
2018/06/11	0	0.00	1	44.80	44.80	-1	2,200	-0.05%
2018/06/08	0	0.00	4	46.00	46.00	-4	2,233	-0.18%
2018/06/06	3	48.23	1	47.25	46.90	2	2,247	0.09%
2018/06/05	4	47.23	4	46.84	47.35	0	2,178	0.00%
2018/06/04	0	0.00	6	41.17	43.75	-6	2,015	-0.30%
2018/05/29	0	0.00	2	40.10	39.80	-2	2,074	-0.10%
2018/05/23	2	39.80	0	0.00	39.85	2	2,111	0.09%
2018/05/22	1	39.50	0	0.00	39.10	1	2,087	0.05%
2018/05/14	1	41.05	0	0.00	40.75	1	2,261	0.04%
2018/05/11	0	0.00	1	40.00	40.20	-1	2,269	-0.04%
2018/05/07	1	39.50	0	0.00	39.10	1	2,314	0.04%
2018/05/04	1	38.00	0	0.00	37.70	1	2,350	0.04%
2018/05/02	2	37.50	0	0.00	37.25	2	2,633	0.08%
2018/04/30	3	37.40	0	0.00	36.40	3	2,711	0.11%
2018/04/27	3	36.10	4	36.49	37.35	-1	2,715	-0.04%
2018/04/26	2	36.55	0	0.00	35.80	2	2,752	0.07%
2018/04/24	3	37.13	3	36.05	36.35	0	2,757	0.00%
2018/04/23	0	0.00	5	38.40	38.05	-5	2,763	-0.18%
2018/04/19	2	39.50	0	0.00	39.25	2	2,672	0.07%
2018/04/17	1	41.85	0	0.00	41.35	1	2,613	0.04%
2018/04/16	1	44.00	0	0.00	43.95	1	2,577	0.04%
2018/04/12	0	0.00	1	45.05	45.15	-1	2,570	-0.04%
2018/04/10	0	0.00	0	44.50	44.45	0	2,646	0.00%
2018/03/31	1	44.20	0	0.00	44.20	1	2,674	0.04%
2018/03/27	1	46.30	0	0.00	46.05	1	2,662	0.04%
2018/03/21	0	0.00	1	48.40	48.70	-1	2,644	-0.04%
2018/03/14	1	48.00	0	0.00	47.80	1	2,775	0.04%
2018/03/13	2	48.95	0	0.00	48.90	2	2,767	0.07%
2018/03/06	2	51.60	0	0.00	51.70	2	2,892	0.07%
2018/03/05	0	0.00	1	53.20	52.80	-1	2,915	-0.03%
2018/02/12	0	0.00	0	50.60	50.50	0	2,944	0.00%
2018/02/07	0	0.00	1	51.30	51.00	-1	2,883	-0.03%
2018/02/06	1	49.95	0	0.00	49.65	1	2,897	0.03%
2018/01/26	2	57.05	2	60.30	57.00	0	2,955	0.00%
2018/01/25	4	59.53	4	59.75	58.90	0	2,847	0.00%
2018/01/24	1	55.50	0	0.00	55.90	1	2,779	0.04%
2018/01/22	1	54.00	0	0.00	54.00	1	2,811	0.04%
2018/01/19	2	52.50	1	53.40	53.10	1	2,819	0.04%
2018/01/15	0	0.00	0.2	50.50	50.70	-0.2	2,958	-0.01%
2018/01/12	7	50.00	0	0.00	49.80	7	3,160	0.22%
2018/01/05	1.2	52.67	0	0.00	52.30	1.2	3,640	0.03%
2018/01/04	0	0.00	2.4	51.96	54.00	-2.4	3,698	-0.06%