好德 (3114)-國票-內壢券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
43張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	28.85	0	0.00	28.55	2	109	1.83%
2024/06/07	0	0.00	0	29.35	29.20	0	108	-0.02%
2024/06/05	2	29.15	0	0.00	29.15	2	110	1.81%
2024/05/29	0	0.00	0	29.55	29.60	0	125	-0.02%
2024/05/28	0	0.00	0	29.40	29.45	0	123	-0.02%
2024/05/27	0	28.80	0	0.00	29.00	0	125	0.02%
2024/05/14	0.1	29.10	0	29.50	29.10	0	186	0.01%
2024/05/08	0	0.00	0	28.35	28.30	0	217	-0.01%
2024/05/06	0	0.00	0	28.50	28.40	0	252	-0.01%
2024/04/24	0	0.00	0	27.90	27.90	0	308	-0.01%
2024/04/22	0.1	27.30	0	0.00	27.40	0.1	308	0.02%
2024/04/16	0	27.73	0	0.00	27.80	0	306	0.01%
2024/04/15	0.1	28.20	0	0.00	28.30	0.1	305	0.02%
2024/04/11	0	28.40	0	28.80	28.35	0	305	0.00%
2024/04/09	0	0.00	0	28.05	27.95	0	303	-0.01%
2024/04/03	0.1	27.50	0	0.00	27.60	0.1	301	0.02%
2024/04/02	2	27.65	0	0.00	27.55	2	302	0.66%
2024/03/15	2	27.20	0	0.00	27.20	2	300	0.66%
2024/02/22	1	30.40	1	30.20	30.00	0	252	0.00%
2024/02/19	0	0.00	0	29.45	29.45	0	231	0.00%
2024/01/24	0	0.00	50	28.90	28.95	-50	111	-44.97%
2023/12/15	0	0.00	0	27.20	27.00	0	69	0.00%
2023/12/04	0	0.00	0	27.60	27.65	0	80	-0.01%
2023/12/01	0	0.00	10	27.35	27.45	-10	80	-12.38%
2023/11/30	0	27.10	0	0.00	27.35	0	79	0.00%
2023/11/28	0	0.00	5	27.15	27.15	-5	81	-6.13%
2023/11/27	0	0.00	5	27.10	27.10	-5	80	-6.18%
2023/11/21	0	0.00	10	27.10	27.25	-10	80	-12.47%
2023/11/20	0	0.00	10	26.95	27.20	-10	80	-12.45%
2023/11/15	0	0.00	10	27.00	27.05	-10	78	-12.74%
2023/11/13	0	0.00	4	26.45	26.40	-4	74	-5.38%
2023/11/02	0	26.25	0	0.00	26.45	0	81	0.02%
2023/10/19	0	0.00	0	26.50	26.20	0	162	-0.01%
2023/10/03	0	0.00	0	27.20	27.05	0	382	0.00%
2023/09/26	0	0.00	0	27.30	27.15	0	383	0.00%
2023/09/25	0	27.25	0	0.00	27.30	0	385	0.01%
2023/09/21	0	27.40	0	0.00	27.35	0	384	0.00%
2023/09/12	0	0.00	0	27.40	27.10	0	375	0.00%
2023/09/07	0	26.80	0	0.00	26.90	0	371	0.01%
2023/09/04	0	0.00	0	27.25	27.40	0	373	0.00%
2023/08/01	0	0.00	0.1	28.02	27.45	-0.1	365	-0.03%
2023/07/26	20.1	29.60	0	0.00	29.40	20.1	324	6.19%
2023/07/24	80	29.43	0	29.55	29.65	80	303	26.32%
2023/07/21	0.1	29.00	0	0.00	29.10	0.1	295	0.02%
2023/07/18	0.1	29.00	0	0.00	29.00	0.1	285	0.02%
2023/07/17	0	0.00	1	29.80	29.90	-1	272	-0.37%
2023/07/14	1	29.05	0	0.00	28.90	1	263	0.39%
2023/07/12	0	0.00	20	30.27	29.25	-20	236	-8.44%
2023/07/11	20	29.80	1	29.01	31.40	19	183	10.32%
2023/07/04	0	0.00	0	27.55	27.60	0	91	-0.02%
2023/06/28	0	0.00	1	27.35	27.20	-1	94	-1.06%
2023/06/16	0	0.00	1	27.55	27.60	-1	127	-0.78%
2023/06/13	1	27.20	0	0.00	27.15	1	127	0.79%
2023/06/09	2	27.25	0	0.00	27.20	2	129	1.55%
2023/06/07	0	0.00	0	27.30	27.30	0	131	-0.02%
2023/06/02	0	0.00	0	27.30	27.30	0	143	-0.02%
2023/06/01	0	0.00	0	27.35	27.25	0	147	-0.01%
2023/05/31	0	0.00	0	27.35	27.25	0	153	-0.02%
2023/05/02	0.2	27.03	0	0.00	27.00	0.2	175	0.09%
2022/11/25	0	0.00	1	26.50	26.40	-1	214	-0.47%
2022/11/15	1	26.15	0	0.00	26.25	1	228	0.44%
2022/10/07	0	0.00	1	26.85	26.60	-1	258	-0.39%
2022/10/05	1	26.85	1	27.25	26.45	0	248	0.00%
2022/10/04	1	27.00	0	0.00	27.10	1	244	0.41%
2022/09/26	0	0.00	1	25.30	25.30	-1	202	-0.49%
2022/09/22	1	26.35	0	0.00	26.35	1	203	0.49%
2022/09/06	0	0.00	1	27.00	26.85	-1	210	-0.48%
2022/09/02	1	27.55	0	0.00	27.60	1	216	0.46%
2022/09/01	0	0.00	1	27.90	27.90	-1	240	-0.42%
2022/08/31	1	27.70	0	0.00	27.95	1	262	0.38%
2022/08/26	0	0.00	1	28.15	28.00	-1	268	-0.37%
2022/08/17	1	27.40	0	0.00	27.40	1	279	0.36%
2022/08/12	1	28.15	1	28.40	28.60	0	382	0.00%
2022/07/01	1	25.65	1	25.45	24.85	0	443	0.00%
2022/06/30	0	0.00	1	26.15	26.00	-1	439	-0.23%
2022/06/29	1	26.50	0	0.00	26.50	1	439	0.23%
2022/06/28	0	0.00	1	26.35	26.50	-1	439	-0.23%
2022/06/23	1	25.40	0	0.00	25.55	1	444	0.23%
2022/06/21	1	25.30	1	25.60	26.00	0	447	0.00%
2022/06/15	0	0.00	1	27.35	27.20	-1	436	-0.23%
2022/06/14	1	26.95	0	0.00	27.05	1	434	0.23%
2022/06/07	0	0.00	1	28.15	28.30	-1	372	-0.27%
2022/06/06	1	28.05	0	0.00	28.05	1	370	0.27%
2022/05/11	0	0.00	2.1	28.97	27.60	-2.1	188	-1.11%
2022/05/10	2.1	27.52	0	0.00	28.30	2.1	164	1.28%
2021/12/16	0	0.00	4	31.00	31.55	-4	839	-0.48%
2021/12/14	0	0.00	3	29.70	28.80	-3	768	-0.39%
2021/12/10	7	30.39	0	0.00	30.90	7	665	1.05%
2021/12/09	0	0.00	4	29.43	29.55	-4	548	-0.73%
2021/11/10	0	0.00	4	25.95	26.05	-4	1,096	-0.36%
2021/11/09	4	25.65	0	0.00	25.65	4	1,103	0.36%
2021/11/01	0	0.00	1	26.70	27.85	-1	1,256	-0.08%
2021/10/28	3	26.50	0	0.00	26.30	3	1,594	0.19%
2021/10/27	0	0.00	2	26.20	27.25	-2	1,584	-0.13%
2021/10/25	0	0.00	4	24.70	24.70	-4	1,647	-0.24%
2021/10/08	0	0.00	4	25.35	25.30	-4	1,710	-0.23%
2021/09/22	0	0.00	3	25.50	25.40	-3	1,666	-0.18%
2021/09/14	0	0.00	10	26.80	26.80	-10	1,650	-0.61%
2021/09/13	5	26.70	0	0.00	26.45	5	1,643	0.30%
2021/09/10	15	26.75	0	0.00	26.60	15	1,635	0.92%
2021/09/09	25	25.90	25	26.22	26.40	0	1,624	0.00%
2021/09/06	1	26.10	0	0.00	26.20	1	1,601	0.06%
2021/09/03	2	30.00	6	29.28	27.40	-4	1,570	-0.25%
2021/09/02	4	30.28	0	0.00	30.05	4	1,519	0.26%
2021/08/24	1	29.45	0	0.00	28.60	1	1,232	0.08%
2021/08/23	2	31.88	20	30.75	30.70	-18	1,157	-1.56%
2021/08/18	0.1	34.20	0	0.00	36.10	0.1	963	0.01%
2021/08/16	0.5	35.40	0	0.00	36.00	0.5	932	0.06%
2021/08/12	0.4	37.18	0	0.00	38.25	0.4	917	0.04%
2021/08/06	1	41.60	1	42.00	42.05	0	855	0.00%
2021/08/05	1	41.55	3	41.70	42.00	-2	808	-0.25%
2021/08/04	1	39.20	1	39.60	39.70	0	750	0.00%
2021/08/03	25	40.62	2	39.65	40.00	23	708	3.25%
2021/07/30	1	34.65	0	0.00	34.65	1	360	0.28%
2021/07/14	0	0.00	0.5	25.05	25.20	-0.5	365	-0.13%
2021/06/25	0	0.00	1	24.45	24.35	-1	446	-0.22%
2021/06/23	1	24.00	0	0.00	24.00	1	450	0.22%
2021/04/27	0	0.00	1	26.60	26.85	-1	386	-0.26%
2021/04/22	1	24.55	1	25.10	24.15	0	365	0.00%
2021/04/21	1	24.30	1	24.95	24.40	0	357	0.00%
2021/03/26	0	0.00	1	23.35	23.20	-1	265	-0.38%
2021/03/25	1	23.60	0	0.00	23.50	1	264	0.38%
2021/03/18	0	0.00	4	23.45	23.45	-4	290	-1.38%
2021/02/25	2	22.70	0	0.00	22.75	2	367	0.54%
2021/02/24	1	22.35	0	0.00	22.50	1	368	0.27%
2021/02/22	1	22.70	1	22.90	22.95	0	367	0.00%
2021/02/05	0	0.00	0.4	21.50	21.65	-0.4	366	-0.11%
2021/01/21	0	0.00	0.4	25.10	25.45	-0.4	319	-0.12%
2021/01/19	0	0.00	5	23.95	23.80	-5	252	-1.98%
2020/12/11	10.3	22.98	10	23.45	23.00	0.3	161	0.15%
2020/06/08	0	0.00	5	23.20	23.15	-5	272	-1.83%
2020/05/25	0	0.00	2	21.05	21.00	-2	227	-0.88%
2020/05/22	2	21.20	0	0.00	21.10	2	227	0.88%
2020/05/12	5	22.50	0	0.00	22.50	5	225	2.22%
2020/05/07	3	22.00	0	0.00	22.00	3	207	1.45%
2020/04/17	0	0.00	2	20.83	21.25	-2	239	-0.84%
2020/04/15	1	20.35	0	0.00	20.55	1	230	0.43%
2020/04/13	0	0.00	4	19.45	19.55	-4	225	-1.77%
2020/04/09	0	0.00	6	20.00	19.60	-6	227	-2.64%
2020/04/07	1	19.00	0	0.00	18.90	1	221	0.45%
2020/03/31	1	18.95	0	0.00	18.95	1	218	0.46%
2020/03/27	1	19.20	0	0.00	18.85	1	217	0.46%
2020/03/25	1	18.75	1	18.75	18.70	0	213	0.00%
2020/03/18	2	17.65	0	0.00	17.50	2	204	0.98%
2020/03/13	0	0.00	5	19.95	20.00	-5	177	-2.82%
2020/02/25	0	0.00	5	25.95	25.90	-5	198	-2.53%
2020/02/06	1	26.50	0	0.00	26.10	1	204	0.49%
2019/12/06	1	31.00	0	0.00	30.20	1	212	0.47%
2019/12/05	0	0.00	0.1	30.40	30.55	-0.1	197	-0.04%
2019/11/04	0	0.00	1	31.60	31.35	-1	210	-0.48%
2019/10/25	0	0.00	3	31.10	31.10	-3	233	-1.28%
2019/10/22	1	31.30	0	0.00	31.40	1	244	0.41%
2019/10/14	1	30.65	0	0.00	30.75	1	304	0.33%
2019/09/26	1	32.50	0	0.00	32.40	1	337	0.30%
2019/09/03	0.2	33.80	0	0.00	33.85	0.2	408	0.06%
2019/08/02	0	0.00	3	35.55	35.55	-3	490	-0.61%
2019/07/18	0	0.00	1	35.35	35.55	-1	472	-0.21%
2019/07/17	1	38.55	0	0.00	38.80	1	456	0.22%
2019/07/12	10	38.20	0	0.00	38.30	10	439	2.27%
2019/07/11	3	38.40	0	0.00	38.30	3	443	0.68%
2019/07/05	0	0.00	2	37.58	37.70	-2	478	-0.42%
2019/07/04	0	0.00	1	37.05	36.95	-1	519	-0.19%
2019/07/01	0	0.00	2	36.40	36.50	-2	584	-0.34%
2019/06/27	0	0.00	1	35.55	35.70	-1	603	-0.17%
2019/06/24	1	35.70	0	0.00	35.65	1	706	0.14%
2019/06/20	0	0.00	4	36.00	36.00	-4	731	-0.55%
2019/06/17	4	35.60	0	0.00	35.35	4	782	0.51%
2019/06/13	0	0.00	1	35.70	35.70	-1	830	-0.12%
2019/06/12	0	0.00	1	35.30	35.20	-1	835	-0.12%
2019/05/30	1	33.70	0	0.00	33.55	1	1,245	0.08%
2019/05/28	0	0.00	1	33.80	33.55	-1	1,265	-0.08%
2019/05/24	2	33.80	1	34.10	33.85	1	1,283	0.08%
2019/05/23	2	34.10	3	34.52	34.25	-1	1,299	-0.08%
2019/05/21	1	35.05	0	0.00	35.05	1	1,321	0.08%
2019/05/17	4	35.70	3	34.90	35.00	1	1,381	0.07%
2019/05/16	0	0.00	1	38.00	35.45	-1	1,414	-0.07%
2019/05/07	1	36.30	0	0.00	36.30	1	1,406	0.07%
2019/04/24	0	0.00	2	36.35	36.35	-2	1,472	-0.14%
2019/04/23	0	0.00	1	36.30	36.25	-1	1,474	-0.07%
2019/04/18	1	37.30	0	0.00	36.20	1	1,469	0.07%
2019/04/17	0	0.00	4	37.68	37.35	-4	1,463	-0.27%
2019/04/15	0	0.00	1	38.30	38.40	-1	1,467	-0.07%
2019/04/12	2	37.80	0	0.00	37.65	2	1,469	0.14%
2019/04/08	0	0.00	1	37.90	37.90	-1	1,348	-0.07%
2019/04/01	2	36.85	0	0.00	36.55	2	1,350	0.15%
2019/03/29	14	37.56	1	37.15	37.40	13	1,336	0.97%
2019/03/28	0	0.00	1	38.30	39.05	-1	1,299	-0.08%
2019/03/27	0	0.00	1	37.95	37.40	-1	1,288	-0.08%
2019/03/26	0	0.00	5	37.90	37.90	-5	1,271	-0.39%
2019/03/25	5	36.12	0	0.00	35.95	5	1,268	0.39%
2019/03/22	5	38.40	0	0.00	37.25	5	1,282	0.39%
2019/03/21	5	36.95	5	36.90	36.90	0	1,287	0.00%
2019/03/20	5	36.45	5	36.90	36.90	0	1,356	0.00%
2019/03/19	2	36.53	1	35.95	36.05	1	1,352	0.07%
2019/03/14	8	37.66	6	37.68	37.40	2	1,302	0.15%
2019/03/13	1	36.50	7	36.06	36.40	-6	1,240	-0.48%
2019/03/12	7	36.77	12	37.01	36.70	-5	1,245	-0.40%
2019/03/11	1	34.65	2	34.80	35.75	-1	1,146	-0.09%
2019/03/06	1	31.90	0	0.00	31.90	1	1,092	0.09%
2019/03/05	0	0.00	2	32.25	32.00	-2	1,099	-0.18%
2019/03/04	3	31.90	0	0.00	31.90	3	1,104	0.27%
2019/02/26	3	32.25	0	0.00	31.75	3	1,094	0.27%
2019/02/25	0	0.00	2	32.70	32.50	-2	1,084	-0.18%
2019/02/21	2	31.70	1	32.75	32.75	1	1,062	0.09%
2019/02/20	2	32.13	0	0.00	31.90	2	1,047	0.19%
2019/02/18	2	32.45	1	32.75	32.30	1	1,051	0.10%
2019/02/15	0	0.00	1	31.20	31.60	-1	1,028	-0.10%
2019/02/14	4	30.80	1	30.70	30.60	3	1,021	0.29%
2019/02/13	5	30.40	0	0.00	30.05	5	1,003	0.50%
2019/01/21	0	0.00	2	28.98	29.00	-2	1,069	-0.19%
2019/01/18	4	29.15	5	29.20	29.00	-1	1,072	-0.09%
2019/01/16	0	0.00	1	27.80	27.80	-1	1,026	-0.10%
2019/01/04	0	0.00	1	26.40	26.50	-1	1,191	-0.08%
2018/12/28	1	27.55	0	0.00	27.50	1	1,231	0.08%
2018/12/26	1	27.45	0	0.00	27.40	1	1,266	0.08%
2018/12/20	1	29.30	0	0.00	29.00	1	1,344	0.07%
2018/12/19	0	0.00	1	30.00	30.00	-1	1,371	-0.07%
2018/12/18	1	30.35	0	0.00	30.25	1	1,440	0.07%
2018/12/14	0	0.00	0	32.00	32.05	0	1,419	0.00%
2018/12/13	5	33.20	2	32.83	32.75	3	1,384	0.22%
2018/12/06	1	29.80	0	0.00	29.65	1	1,403	0.07%
2018/12/04	2	31.78	14	31.83	33.05	-12	1,405	-0.85%
2018/11/22	2	28.90	6	28.72	28.65	-4	1,337	-0.30%
2018/11/16	3	29.50	0	0.00	28.85	3	1,395	0.21%
2018/11/15	2	29.38	1	29.30	29.30	1	1,376	0.07%
2018/11/14	7	30.34	5	29.49	29.55	2	1,384	0.14%
2018/11/13	3	29.55	3	30.25	30.25	0	1,393	0.00%
2018/11/08	0	29.15	0	0.00	29.15	0	1,386	0.00%
2018/11/07	0.6	29.05	0	0.00	28.95	0.6	1,431	0.04%
2018/10/31	1	27.80	1	27.95	28.00	0	1,471	0.00%
2018/10/25	0	0.00	1	27.70	26.80	-1	1,484	-0.07%
2018/10/22	5	29.25	6	29.01	29.10	-1	1,524	-0.07%
2018/10/19	0	0.00	1	28.85	28.40	-1	1,541	-0.06%
2018/10/18	0	0.00	60	27.08	27.60	-60	1,517	-3.95%
2018/10/17	1	29.20	0	0.00	28.70	1	1,494	0.07%
2018/10/16	11	30.00	0	0.00	29.65	11	1,510	0.73%
2018/10/15	30	30.39	0	0.00	30.00	30	1,609	1.86%
2018/10/11	30	30.97	0	0.00	29.90	30	1,700	1.76%
2018/10/09	1	32.25	0	0.00	32.20	1	1,707	0.06%
2018/10/05	1	33.40	0	0.00	30.90	1	1,827	0.05%
2018/09/28	0	0.00	1	35.10	34.35	-1	2,064	-0.05%
2018/09/27	1	34.35	0	0.00	34.15	1	2,058	0.05%
2018/09/26	0	0.00	1	34.50	33.80	-1	2,118	-0.05%
2018/09/25	0	0.00	4	34.20	35.80	-4	2,109	-0.19%
2018/09/20	0	0.00	3	31.50	31.50	-3	2,109	-0.14%
2018/09/19	3	32.55	0	0.00	31.50	3	2,120	0.14%
2018/09/18	3	32.48	1	32.20	32.00	2	2,142	0.09%
2018/09/14	0	0.00	4	33.45	33.30	-4	2,186	-0.18%
2018/09/13	3	32.25	0	0.00	32.85	3	2,224	0.13%
2018/09/12	1	33.50	0	0.00	32.95	1	2,240	0.04%
2018/09/07	0	0.00	2	31.15	31.05	-2	2,245	-0.09%
2018/09/06	3	32.80	0	0.00	32.40	3	2,349	0.13%
2018/09/03	2	31.73	0	0.00	31.45	2	2,504	0.08%
2018/08/31	5	34.75	5	34.90	34.90	0	2,526	0.00%
2018/08/29	2	35.30	2	35.55	35.20	0	2,535	0.00%
2018/08/21	1	37.85	2	37.70	37.70	-1	2,621	-0.04%
2018/08/20	3	37.85	3	35.77	36.90	0	2,664	0.00%
2018/08/17	1	40.50	0	0.00	38.15	1	2,691	0.04%
2018/08/16	2	40.10	0	0.00	39.95	2	2,768	0.07%
2018/08/14	1	40.55	1	41.25	41.50	0	2,929	0.00%
2018/08/13	0	0.00	3	39.80	39.80	-3	2,883	-0.10%
2018/08/10	0	0.00	2	39.20	39.20	-2	2,865	-0.07%
2018/08/09	1	39.60	1	38.90	39.00	0	2,848	0.00%
2018/08/07	0	0.00	7	41.23	41.30	-7	2,840	-0.25%
2018/08/06	2	40.10	1	40.30	40.30	1	2,845	0.04%
2018/08/02	3	42.50	0	0.00	41.50	3	2,851	0.11%
2018/08/01	1	43.35	1	42.55	42.60	0	2,843	0.00%
2018/07/31	1	41.75	4	42.70	42.50	-3	2,845	-0.11%
2018/07/30	6	42.10	0	0.00	41.90	6	2,839	0.21%
2018/07/26	0	0.00	3	43.83	44.90	-3	2,795	-0.11%
2018/07/25	1	41.80	6	42.40	42.40	-5	2,770	-0.18%
2018/07/24	6	41.78	0	0.00	41.65	6	2,763	0.22%
2018/07/23	5	41.04	4	41.40	41.40	1	2,740	0.04%
2018/07/20	4	42.60	1	43.50	41.00	3	2,710	0.11%
2018/07/19	2	49.40	4	49.89	43.75	-2	2,587	-0.08%
2018/07/18	7	49.79	9	49.45	48.60	-2	2,506	-0.08%
2018/07/17	5	48.86	0	0.00	48.90	5	2,433	0.21%
2018/07/16	4	46.60	6	49.40	49.40	-2	2,402	-0.08%
2018/07/13	4	47.59	0	0.00	46.50	4	2,294	0.17%
2018/07/12	3	47.20	3	48.00	48.00	0	2,256	0.00%
2018/07/11	0	0.00	2	47.50	47.50	-2	2,217	-0.09%
2018/07/10	3	43.80	5	46.80	46.80	-2	2,156	-0.09%
2018/07/09	5	42.38	5	44.11	44.45	0	2,114	0.00%
2018/07/06	6	40.21	7	42.50	42.50	-1	2,006	-0.05%
2018/07/04	3	39.65	0	0.00	39.50	3	1,895	0.16%
2018/07/03	6	40.10	11	39.57	39.50	-5	1,821	-0.27%
2018/07/02	6	38.67	0	0.00	39.50	6	1,796	0.33%
2018/06/29	5	37.73	4	39.60	39.60	1	1,758	0.06%
2018/06/26	6	36.18	6	38.80	38.80	0	1,685	0.00%
2018/06/22	0	0.00	4	40.90	40.90	-4	1,625	-0.25%
2018/06/21	3	38.40	0	0.00	39.45	3	1,571	0.19%
2018/06/20	3	38.50	2	37.85	37.85	1	1,550	0.06%
2018/06/19	3	38.25	6	38.55	38.55	-3	1,538	-0.19%
2018/06/15	3	37.05	0	0.00	37.25	3	1,492	0.20%
2018/06/14	3	36.45	3	36.30	36.30	0	1,480	0.00%
2018/06/13	3	33.57	6	37.60	37.60	-3	1,382	-0.22%
2018/06/12	0	0.00	3	34.20	34.20	-3	1,493	-0.20%
2018/06/11	0	0.00	5	33.50	33.70	-5	1,481	-0.34%
2018/06/08	0	0.00	3	28.68	30.65	-3	1,474	-0.20%
2018/06/07	1	27.55	2	28.25	27.90	-1	1,442	-0.07%
2018/06/06	0	0.00	4	28.00	28.00	-4	1,446	-0.28%
2018/06/05	5	28.50	0	0.00	28.20	5	1,470	0.34%
2018/06/01	5	29.60	0	0.00	28.30	5	1,614	0.31%
2018/05/31	7	28.34	7	28.56	28.30	0	1,659	0.00%
2018/05/30	2	27.20	0	0.00	27.50	2	1,737	0.12%
2018/05/29	0	0.00	2	28.75	27.95	-2	1,889	-0.11%
2018/05/28	5	27.90	0	0.00	28.75	5	1,898	0.26%
2018/05/23	0	0.00	1	25.50	27.35	-1	1,738	-0.06%
2018/05/07	1	21.10	1	21.50	22.20	0	1,424	0.00%
2018/04/27	0	0.00	1	19.80	19.70	-1	1,411	-0.07%
2018/04/20	1	21.00	2	21.05	21.00	-1	1,435	-0.07%
2018/04/11	0	0.00	1	20.25	20.25	-1	1,447	-0.07%
2018/03/28	1	20.85	0	0.00	20.50	1	1,394	0.07%
2018/03/21	2	22.35	1	22.40	22.40	1	1,333	0.08%
2018/03/20	0	0.00	2	22.65	22.30	-2	1,310	-0.15%
2018/03/19	2	22.15	0	0.00	23.00	2	1,290	0.15%
2018/03/16	6	24.23	2	22.35	22.35	4	1,265	0.32%
2018/03/15	5	22.28	3	22.72	23.10	2	1,071	0.19%
2018/03/08	0	0.00	4	20.28	20.30	-4	922	-0.43%
2018/03/07	5	23.49	3	21.38	21.05	2	875	0.23%
2018/03/06	5	22.24	3	22.60	22.65	2	757	0.26%
2018/03/05	6	21.88	6	23.30	21.30	0	692	0.00%
2018/02/27	3	18.35	3	19.10	19.45	0	351	0.00%
2018/01/10	1	16.65	1	16.50	16.50	0	351	0.00%
2018/01/02	1	16.60	1	16.55	16.55	0	344	0.00%